History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,534,600 | +0 | 0.35% | 414,342 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,534,600 | +0 | 0.35% | 422,015 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,534,600 | +0 | 0.35% | 422,015 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,534,600 | +0 | 0.35% | 429,688 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,534,600 | +0 | 0.35% | 429,688 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,534,600 | +0 | 0.35% | 429,688 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,534,600 | +0 | 0.35% | 422,015 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,534,600 | +0 | 0.35% | 422,015 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,534,600 | -4,000 | 0.35% | 414,342 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,538,600 | -20,000 | 0.36% | 415,422 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,558,600 | -36,000 | 0.36% | 397,443 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,594,600 | -100,000 | 0.37% | 406,623 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,694,600 | -236,000 | 0.39% | 432,123 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,930,600 | +124,000 | 0.45% | 492,303 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,806,600 | +200,000 | 0.42% | 460,683 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,606,600 | -44,000 | 0.37% | 401,650 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,650,600 | +40,000 | 0.38% | 437,409 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,610,600 | +12,000 | 0.37% | 434,862 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,598,600 | +180,000 | 0.37% | 423,629 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,418,600 | +156,000 | 0.33% | 411,394 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,262,600 | +128,000 | 0.29% | 353,528 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,134,600 | +84,000 | 0.26% | 323,361 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,050,600 | +68,000 | 0.24% | 294,168 |
| 2025-08-20 | 2025-08-18 | 0.270 | 982,600 | +36,000 | 0.23% | 265,302 |
| 2025-08-07 | 2025-08-05 | 0.270 | 946,600 | -160,000 | 0.22% | 255,582 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,106,600 | +144,000 | 0.26% | 282,183 |
| 2025-08-05 | 2025-08-01 | 0.265 | 962,600 | -24,000 | 0.22% | 255,089 |
| 2025-08-04 | 2025-07-31 | 0.280 | 986,600 | -72,000 | 0.23% | 276,248 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,058,600 | -477,000 | 0.24% | 312,287 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,535,600 | +192,000 | 0.35% | 380,829 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,343,600 | -200,000 | 0.31% | 342,618 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,543,600 | -196,000 | 0.36% | 385,900 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,739,600 | -760,000 | 0.40% | 427,942 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,499,600 | -8,000 | 0.58% | 614,902 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,507,600 | +1,192,000 | 0.58% | 626,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,315,600 | -856,000 | 0.30% | 348,634 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,171,600 | +540,000 | 0.50% | 532,042 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,631,600 | +360,000 | 0.38% | 407,900 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,271,600 | -72,000 | 0.29% | 330,616 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,343,600 | +72,000 | 0.31% | 334,556 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,271,600 | +340,000 | 0.29% | 324,258 |
| 2025-07-10 | 2025-07-08 | 0.245 | 931,600 | +16,000 | 0.22% | 228,242 |
| 2025-06-30 | 2025-06-26 | 0.320 | 915,600 | +24,000 | 0.22% | 292,992 |
| 2025-06-27 | 2025-06-25 | 0.315 | 891,600 | -64,000 | 0.21% | 280,854 |
| 2025-06-23 | 2025-06-19 | 0.340 | 955,600 | -4,000 | 0.23% | 324,904 |
| 2025-06-19 | 2025-06-17 | 0.355 | 959,600 | +4,000 | 0.23% | 340,658 |
| 2025-06-12 | 2025-06-10 | 0.315 | 955,600 | -16,000 | 0.24% | 301,014 |
| 2025-06-11 | 2025-06-09 | 0.325 | 971,600 | +156,000 | 0.24% | 315,770 |
| 2025-06-10 | 2025-06-06 | 0.290 | 815,600 | -484,000 | 0.20% | 236,524 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,299,600 | -8,000 | 0.33% | 315,803 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,307,600 | +224,000 | 0.33% | 296,825 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,083,600 | +192,000 | 0.27% | 268,733 |
| 2025-05-21 | 2025-05-19 | 0.255 | 891,600 | +8,000 | 0.22% | 227,358 |
| 2025-05-14 | 2025-05-12 | 0.210 | 883,600 | -8,000 | 0.22% | 185,556 |
| 2025-05-08 | 2025-05-06 | 0.255 | 891,600 | +68,000 | 0.22% | 227,358 |
| 2025-05-02 | 2025-04-29 | 0.224 | 823,600 | +12,000 | 0.21% | 184,486 |
| 2025-04-29 | 2025-04-25 | 0.225 | 811,600 | +92,000 | 0.20% | 182,610 |
| 2025-03-26 | 2025-03-24 | 0.285 | 719,600 | +60,000 | 0.18% | 205,086 |
| 2025-03-24 | 2025-03-20 | 0.245 | 659,600 | +64,000 | 0.17% | 161,602 |
| 2025-03-21 | 2025-03-19 | 0.275 | 595,600 | +64,000 | 0.16% | 163,790 |
| 2025-03-20 | 2025-03-18 | 0.295 | 531,600 | -88,000 | 0.14% | 156,822 |
| 2025-03-19 | 2025-03-17 | 0.330 | 619,600 | +216,000 | 0.16% | 204,468 |
| 2025-02-14 | 2025-02-12 | 0.390 | 403,600 | +4,000 | 0.11% | 157,404 |
| 2024-12-13 | 2024-12-11 | 0.390 | 399,600 | -2,500 | 0.11% | 155,844 |
| 2024-12-11 | 2024-12-09 | 0.390 | 402,100 | +4,000 | 0.11% | 156,819 |
| 2024-12-02 | 2024-11-28 | 0.400 | 398,100 | -2,400 | 0.11% | 159,240 |
| 2024-11-26 | 2024-11-22 | 0.395 | 400,500 | -100,000 | 0.11% | 158,198 |
| 2024-10-15 | 2024-10-10 | 0.435 | 500,500 | +48,000 | 0.14% | 217,718 |
| 2024-10-10 | 2024-10-08 | 0.430 | 452,500 | +28,000 | 0.12% | 194,575 |
| 2024-10-09 | 2024-10-07 | 0.440 | 424,500 | -24,000 | 0.12% | 186,780 |
| 2024-10-08 | 2024-10-04 | 0.435 | 448,500 | +32,000 | 0.12% | 195,098 |
| 2024-10-07 | 2024-10-03 | 0.425 | 416,500 | +8,000 | 0.11% | 177,012 |
| 2024-09-20 | 2024-09-17 | 0.440 | 408,500 | +12,000 | 0.11% | 179,740 |
| 2024-07-11 | 2024-07-09 | 0.390 | 396,500 | -1,000 | 0.11% | 154,635 |
| 2024-07-10 | 2024-07-08 | 0.385 | 397,500 | -40,000 | 0.11% | 153,038 |
| 2024-06-28 | 2024-06-26 | 0.500 | 437,500 | +40,000 | 0.12% | 218,750 |
| 2024-06-06 | 2024-06-04 | 0.440 | 397,500 | +12,000 | 0.11% | 174,900 |
| 2024-05-31 | 2024-05-29 | 0.390 | 385,500 | +8,000 | 0.11% | 150,345 |
| 2024-05-29 | 2024-05-27 | 0.460 | 377,500 | +36,000 | 0.10% | 173,650 |
| 2024-05-28 | 2024-05-24 | 0.445 | 341,500 | -24,000 | 0.09% | 151,968 |
| 2024-05-24 | 2024-05-22 | 0.370 | 365,500 | +24,000 | 0.10% | 135,235 |
| 2024-05-10 | 2024-05-08 | 0.285 | 341,500 | -8,000 | 0.09% | 97,327 |
| 2024-05-08 | 2024-05-06 | 0.305 | 349,500 | +16,000 | 0.10% | 106,598 |
| 2024-05-06 | 2024-05-02 | 0.250 | 333,500 | -24,000 | 0.09% | 83,375 |
| 2024-05-03 | 2024-04-30 | 0.220 | 357,500 | +4,000 | 0.10% | 78,650 |
| 2024-03-15 | 2024-03-13 | 0.168 | 353,500 | +32,000 | 0.10% | 59,388 |
| 2024-02-28 | 2024-02-26 | 0.171 | 321,500 | -16,000 | 0.09% | 54,977 |
| 2024-02-27 | 2024-02-23 | 0.167 | 337,500 | +16,000 | 0.09% | 56,362 |
| 2023-12-11 | 2023-12-07 | 0.191 | 321,500 | +8,000 | 0.09% | 61,406 |
| 2023-10-31 | 2023-10-27 | 0.189 | 313,500 | -1,600 | 0.09% | 59,252 |
| 2023-08-07 | 2023-08-03 | 0.255 | 315,100 | -20,000 | 0.09% | 80,350 |
| 2023-07-20 | 2023-07-18 | 0.250 | 335,100 | -800 | 0.09% | 83,775 |
| 2023-04-28 | 2023-04-26 | 0.246 | 335,900 | +56,000 | 0.09% | 82,631 |
| 2023-03-30 | 2023-03-28 | 0.295 | 279,900 | +20,000 | 0.08% | 82,570 |
| 2023-03-02 | 2023-02-28 | 0.480 | 259,900 | +20,000 | 0.07% | 124,752 |
| 2023-02-06 | 2023-02-02 | 0.420 | 239,900 | -20,000 | 0.07% | 100,758 |
| 2023-01-18 | 2023-01-16 | 0.380 | 259,900 | -4,000 | 0.07% | 98,762 |
| 2023-01-17 | 2023-01-13 | 0.380 | 263,900 | -4,000 | 0.07% | 100,282 |
| 2023-01-06 | 2023-01-04 | 0.390 | 267,900 | -1,800 | 0.07% | 104,481 |
| 2022-12-30 | 2022-12-28 | 0.390 | 269,700 | -200 | 0.07% | 105,183 |
| 2022-12-21 | 2022-12-19 | 0.420 | 269,900 | -13,200 | 0.07% | 113,358 |
| 2022-12-20 | 2022-12-16 | 0.400 | 283,100 | +38,000 | 0.08% | 113,240 |
| 2022-12-15 | 2022-12-13 | 0.420 | 245,100 | -98,800 | 0.07% | 102,942 |
| 2022-12-12 | 2022-12-08 | 0.420 | 343,900 | +9,600 | 0.09% | 144,438 |
| 2022-12-02 | 2022-11-30 | 0.440 | 334,300 | -5,000 | 0.09% | 147,092 |
| 2022-12-01 | 2022-11-29 | 0.420 | 339,300 | -600 | 0.09% | 142,506 |
| 2022-11-22 | 2022-11-18 | 0.460 | 339,900 | +600 | 0.09% | 156,354 |
| 2022-11-18 | 2022-11-16 | 0.440 | 339,300 | +30,800 | 0.09% | 149,292 |
| 2022-11-14 | 2022-11-10 | 0.440 | 308,500 | -13,800 | 0.09% | 135,740 |
| 2022-11-08 | 2022-11-04 | 0.420 | 322,300 | -1,600 | 0.09% | 135,366 |
| 2022-10-31 | 2022-10-27 | 0.460 | 323,900 | +200 | 0.09% | 148,994 |
| 2022-10-28 | 2022-10-26 | 0.480 | 323,700 | -37,200 | 0.09% | 155,376 |
| 2022-10-20 | 2022-10-18 | 0.480 | 360,900 | -400 | 0.10% | 173,232 |
| 2022-10-18 | 2022-10-14 | 0.420 | 361,300 | -16,000 | 0.10% | 151,746 |
| 2022-10-17 | 2022-10-13 | 0.400 | 377,300 | +16,000 | 0.11% | 150,920 |
| 2022-10-06 | 2022-10-03 | 0.640 | 361,300 | -12,400 | 0.10% | 231,232 |
| 2022-09-30 | 2022-09-28 | 0.640 | 373,700 | +800 | 0.11% | 239,168 |
| 2022-09-29 | 2022-09-27 | 0.660 | 372,900 | +3,000 | 0.11% | 246,114 |
| 2022-09-15 | 2022-09-13 | 0.700 | 369,900 | -1,200 | 0.11% | 258,930 |
| 2022-09-07 | 2022-09-05 | 0.760 | 371,100 | -200 | 0.11% | 282,036 |
| 2022-09-05 | 2022-09-01 | 0.720 | 371,300 | -2,000 | 0.11% | 267,336 |
| 2022-08-30 | 2022-08-26 | 0.780 | 373,300 | +8,400 | 0.11% | 291,174 |
| 2022-08-29 | 2022-08-25 | 0.780 | 364,900 | +2,400 | 0.10% | 284,622 |
| 2022-08-26 | 2022-08-24 | 0.760 | 362,500 | -1,800 | 0.10% | 275,500 |
| 2022-08-25 | 2022-08-23 | 0.800 | 364,300 | -3,400 | 0.10% | 291,440 |
| 2022-08-24 | 2022-08-22 | 0.800 | 367,700 | +2,400 | 0.10% | 294,160 |
| 2022-08-23 | 2022-08-19 | 0.780 | 365,300 | -5,000 | 0.10% | 284,934 |
| 2022-08-18 | 2022-08-16 | 0.720 | 370,300 | +45,000 | 0.11% | 266,616 |
| 2022-07-29 | 2022-07-27 | 0.740 | 325,300 | -7,200 | 0.09% | 240,722 |
| 2022-07-28 | 2022-07-26 | 0.720 | 332,500 | +15,600 | 0.09% | 239,400 |
| 2022-07-27 | 2022-07-25 | 0.680 | 316,900 | +500 | 0.09% | 215,492 |
| 2022-07-26 | 2022-07-22 | 0.700 | 316,400 | +1,000 | 0.09% | 221,480 |
| 2022-07-25 | 2022-07-21 | 0.720 | 315,400 | +7,400 | 0.09% | 227,088 |
| 2022-07-21 | 2022-07-19 | 0.740 | 308,000 | -17,000 | 0.09% | 227,920 |
| 2022-07-20 | 2022-07-18 | 0.740 | 325,000 | +68,600 | 0.09% | 240,500 |
| 2022-07-19 | 2022-07-15 | 0.680 | 256,400 | +1,800 | 0.07% | 174,352 |
| 2022-07-05 | 2022-06-30 | 0.740 | 254,600 | +1,400 | 0.07% | 188,404 |
| 2022-07-04 | 2022-06-29 | 0.720 | 253,200 | +1,400 | 0.07% | 182,304 |
| 2022-06-29 | 2022-06-27 | 0.720 | 251,800 | +11,200 | 0.07% | 181,296 |
| 2022-06-24 | 2022-06-22 | 0.640 | 240,600 | +200 | 0.07% | 153,984 |
| 2022-06-21 | 2022-06-17 | 0.680 | 240,400 | -10,000 | 0.07% | 163,472 |
| 2022-06-15 | 2022-06-13 | 0.660 | 250,400 | +1,000 | 0.07% | 165,264 |
| 2022-06-10 | 2022-06-08 | 0.640 | 249,400 | +3,800 | 0.07% | 159,616 |
| 2022-06-08 | 2022-06-06 | 0.660 | 245,600 | +5,200 | 0.07% | 162,096 |
| 2022-06-01 | 2022-05-30 | 0.660 | 240,400 | +2,600 | 0.07% | 158,664 |
| 2022-05-25 | 2022-05-23 | 0.660 | 237,800 | +1,600 | 0.07% | 156,948 |
| 2022-05-24 | 2022-05-20 | 0.700 | 236,200 | -7,000 | 0.07% | 165,340 |
| 2022-05-17 | 2022-05-13 | 0.680 | 243,200 | +200 | 0.07% | 165,376 |
| 2022-05-10 | 2022-05-05 | 0.680 | 243,000 | -7,000 | 0.07% | 165,240 |
| 2022-05-03 | 2022-04-28 | 0.680 | 250,000 | -5,000 | 0.07% | 170,000 |
| 2022-04-29 | 2022-04-27 | 0.700 | 255,000 | +1,600 | 0.07% | 178,500 |
| 2022-04-26 | 2022-04-22 | 0.700 | 253,400 | -200 | 0.07% | 177,380 |
| 2022-04-04 | 2022-03-31 | 0.780 | 253,600 | +1,600 | 0.07% | 197,808 |
| 2022-03-29 | 2022-03-25 | 0.800 | 252,000 | +1,200 | 0.07% | 201,600 |
| 2022-03-28 | 2022-03-24 | 0.800 | 250,800 | +2,000 | 0.07% | 200,640 |
| 2022-03-24 | 2022-03-22 | 0.760 | 248,800 | +2,000 | 0.07% | 189,088 |
| 2022-03-23 | 2022-03-21 | 0.720 | 246,800 | -1,800 | 0.07% | 177,696 |
| 2022-03-18 | 2022-03-16 | 0.720 | 248,600 | -4,400 | 0.07% | 178,992 |
| 2022-03-17 | 2022-03-15 | 0.640 | 253,000 | +1,800 | 0.07% | 161,920 |
| 2022-03-16 | 2022-03-14 | 0.720 | 251,200 | +200 | 0.07% | 180,864 |
| 2022-03-14 | 2022-03-10 | 0.780 | 251,000 | +3,400 | 0.07% | 195,780 |
| 2022-03-09 | 2022-03-07 | 0.780 | 247,600 | +4,000 | 0.07% | 193,128 |
| 2022-03-04 | 2022-03-02 | 0.820 | 243,600 | +1,000 | 0.07% | 199,752 |
| 2022-03-02 | 2022-02-28 | 0.820 | 242,600 | -200 | 0.07% | 198,932 |
| 2022-03-01 | 2022-02-25 | 0.860 | 242,800 | +200 | 0.07% | 208,808 |
| 2022-02-25 | 2022-02-23 | 0.820 | 242,600 | -25,800 | 0.07% | 198,932 |
| 2022-02-24 | 2022-02-22 | 0.860 | 268,400 | +1,400 | 0.08% | 230,824 |
| 2022-02-23 | 2022-02-21 | 0.860 | 267,000 | +25,800 | 0.08% | 229,620 |
| 2022-02-22 | 2022-02-18 | 0.900 | 241,200 | +1,400 | 0.07% | 217,080 |
| 2022-02-21 | 2022-02-17 | 0.840 | 239,800 | -66,200 | 0.07% | 201,432 |
| 2022-02-15 | 2022-02-11 | 0.820 | 306,000 | +3,000 | 0.09% | 250,920 |
| 2022-02-10 | 2022-02-08 | 0.840 | 303,000 | -85,600 | 0.09% | 254,520 |
| 2022-02-09 | 2022-02-07 | 0.840 | 388,600 | -56,200 | 0.11% | 326,424 |
| 2022-02-04 | 2022-01-27 | 0.880 | 444,800 | +14,800 | 0.13% | 391,424 |
| 2022-01-28 | 2022-01-26 | 0.940 | 430,000 | -15,200 | 0.12% | 404,200 |
| 2022-01-26 | 2022-01-24 | 0.920 | 445,200 | +8,800 | 0.13% | 409,584 |
| 2022-01-25 | 2022-01-21 | 0.920 | 436,400 | +5,000 | 0.12% | 401,488 |
| 2022-01-24 | 2022-01-20 | 0.920 | 431,400 | +199,400 | 0.12% | 396,888 |
| 2022-01-21 | 2022-01-19 | 0.940 | 232,000 | +5,800 | 0.07% | 218,080 |
| 2022-01-20 | 2022-01-18 | 1.020 | 226,200 | +40,200 | 0.06% | 230,724 |
| 2022-01-19 | 2022-01-17 | 1.020 | 186,000 | -22,800 | 0.05% | 189,720 |
| 2022-01-18 | 2022-01-14 | 1.020 | 208,800 | +10,000 | 0.06% | 212,976 |
| 2022-01-17 | 2022-01-13 | 1.020 | 198,800 | -10,400 | 0.06% | 202,776 |
| 2022-01-14 | 2022-01-12 | 1.020 | 209,200 | +1,400 | 0.06% | 213,384 |
| 2022-01-12 | 2022-01-10 | 1.060 | 207,800 | -71,600 | 0.06% | 220,268 |
| 2022-01-07 | 2022-01-05 | 1.040 | 279,400 | +10,000 | 0.08% | 290,576 |
| 2022-01-06 | 2022-01-04 | 1.020 | 269,400 | +100,200 | 0.08% | 274,788 |
| 2022-01-04 | 2021-12-31 | 1.140 | 169,200 | -104,800 | 0.05% | 192,888 |
| 2022-01-03 | 2021-12-29 | 1.020 | 274,000 | +45,000 | 0.08% | 279,480 |
| 2021-12-30 | 2021-12-28 | 1.000 | 229,000 | +39,400 | 0.07% | 229,000 |
| 2021-12-29 | 2021-12-24 | 0.960 | 189,600 | +1,400 | 0.05% | 182,016 |
| 2021-12-28 | 2021-12-22 | 0.780 | 188,200 | -22,000 | 0.05% | 146,796 |
| 2021-12-22 | 2021-12-20 | 0.800 | 210,200 | -10,400 | 0.06% | 168,160 |
| 2021-12-21 | 2021-12-17 | 0.920 | 220,600 | +19,600 | 0.06% | 202,952 |
| 2021-12-20 | 2021-12-16 | 0.900 | 201,000 | -200 | 0.06% | 180,900 |
| 2021-12-16 | 2021-12-14 | 0.840 | 201,200 | +200 | 0.06% | 169,008 |
| 2021-12-15 | 2021-12-13 | 0.820 | 201,000 | -9,200 | 0.06% | 164,820 |
| 2021-12-14 | 2021-12-10 | 0.780 | 210,200 | -800 | 0.06% | 163,956 |
| 2021-12-13 | 2021-12-09 | 0.760 | 211,000 | +600 | 0.06% | 160,360 |
| 2021-12-09 | 2021-12-07 | 0.740 | 210,400 | +5,600 | 0.06% | 155,696 |
| 2021-12-08 | 2021-12-06 | 0.700 | 204,800 | -600 | 0.06% | 143,360 |
| 2021-12-07 | 2021-12-03 | 0.720 | 205,400 | -10,000 | 0.06% | 147,888 |
| 2021-12-06 | 2021-12-02 | 0.700 | 215,400 | -10,200 | 0.06% | 150,780 |
| 2021-12-02 | 2021-11-30 | 0.760 | 225,600 | +12,800 | 0.06% | 171,456 |
| 2021-12-01 | 2021-11-29 | 0.800 | 212,800 | -200 | 0.06% | 170,240 |
| 2021-11-30 | 2021-11-26 | 0.840 | 213,000 | -1,200 | 0.06% | 178,920 |
| 2021-11-29 | 2021-11-25 | 0.840 | 214,200 | +8,800 | 0.06% | 179,928 |
| 2021-11-26 | 2021-11-24 | 0.720 | 205,400 | +14,400 | 0.06% | 147,888 |
| 2021-11-24 | 2021-11-22 | 0.660 | 191,000 | -13,400 | 0.05% | 126,060 |
| 2021-11-23 | 2021-11-19 | 0.640 | 204,400 | -5,000 | 0.06% | 130,816 |
| 2021-11-22 | 2021-11-18 | 0.660 | 209,400 | -11,600 | 0.06% | 138,204 |
| 2021-11-19 | 2021-11-17 | 0.680 | 221,000 | -50,600 | 0.06% | 150,280 |
| 2021-11-18 | 2021-11-16 | 0.700 | 271,600 | +23,000 | 0.08% | 190,120 |
| 2021-11-17 | 2021-11-15 | 0.700 | 248,600 | -14,400 | 0.07% | 174,020 |
| 2021-11-16 | 2021-11-12 | 0.640 | 263,000 | +800 | 0.08% | 168,320 |
| 2021-11-15 | 2021-11-11 | 0.620 | 262,200 | -4,000 | 0.07% | 162,564 |
| 2021-11-12 | 2021-11-10 | 0.560 | 266,200 | -12,200 | 0.08% | 149,072 |
| 2021-11-11 | 2021-11-09 | 0.540 | 278,400 | -102,600 | 0.08% | 150,336 |
| 2021-11-09 | 2021-11-05 | 0.520 | 381,000 | +1,400 | 0.11% | 198,120 |
| 2021-11-05 | 2021-11-03 | 0.480 | 379,600 | +200 | 0.11% | 182,208 |
| 2021-11-04 | 2021-11-02 | 0.480 | 379,400 | +800 | 0.11% | 182,112 |
| 2021-11-02 | 2021-10-29 | 0.500 | 378,600 | -200 | 0.11% | 189,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 378,800 | +200 | 0.11% | 189,400 |
| 2021-10-29 | 2021-10-27 | 0.500 | 378,600 | -200 | 0.11% | 189,300 |
| 2021-10-08 | 2021-10-06 | 0.540 | 378,800 | +8,400 | 0.11% | 204,552 |
| 2021-10-06 | 2021-10-04 | 0.520 | 370,400 | -200 | 0.11% | 192,608 |
| 2021-10-05 | 2021-09-30 | 0.560 | 370,600 | +200 | 0.11% | 207,536 |
| 2021-09-30 | 2021-09-28 | 0.540 | 370,400 | -9,000 | 0.11% | 200,016 |
| 2021-09-29 | 2021-09-27 | 0.540 | 379,400 | -600 | 0.11% | 204,876 |
| 2021-09-28 | 2021-09-24 | 0.540 | 380,000 | -9,200 | 0.11% | 205,200 |
| 2021-09-24 | 2021-09-21 | 0.540 | 389,200 | -400 | 0.11% | 210,168 |
| 2021-09-20 | 2021-09-16 | 0.500 | 389,600 | -17,200 | 0.11% | 194,800 |
| 2021-09-16 | 2021-09-14 | 0.500 | 406,800 | +200 | 0.12% | 203,400 |
| 2021-09-14 | 2021-09-10 | 0.540 | 406,600 | -2,000 | 0.12% | 219,564 |
| 2021-09-08 | 2021-09-06 | 0.520 | 408,600 | +7,400 | 0.12% | 212,472 |
| 2021-09-06 | 2021-09-02 | 0.500 | 401,200 | +2,000 | 0.11% | 200,600 |
| 2021-08-27 | 2021-08-25 | 0.520 | 399,200 | +1,600 | 0.11% | 207,584 |
| 2021-08-26 | 2021-08-24 | 0.500 | 397,600 | +400 | 0.11% | 198,800 |
| 2021-08-25 | 2021-08-23 | 0.480 | 397,200 | +50,200 | 0.11% | 190,656 |
| 2021-08-24 | 2021-08-20 | 0.480 | 347,000 | -100,800 | 0.10% | 166,560 |
| 2021-08-18 | 2021-08-16 | 0.520 | 447,800 | +11,400 | 0.13% | 232,856 |
| 2021-08-17 | 2021-08-13 | 0.480 | 436,400 | -200 | 0.12% | 209,472 |
| 2021-08-16 | 2021-08-12 | 0.480 | 436,600 | -600 | 0.12% | 209,568 |
| 2021-08-09 | 2021-08-05 | 0.520 | 437,200 | -19,000 | 0.12% | 227,344 |
| 2021-08-04 | 2021-08-02 | 0.540 | 456,200 | -11,800 | 0.13% | 246,348 |
| 2021-08-02 | 2021-07-29 | 0.480 | 468,000 | -20,000 | 0.13% | 224,640 |
| 2021-07-29 | 2021-07-27 | 0.440 | 488,000 | -600 | 0.14% | 214,720 |
| 2021-07-28 | 2021-07-26 | 0.460 | 488,600 | -1,000 | 0.14% | 224,756 |
| 2021-07-27 | 2021-07-23 | 0.480 | 489,600 | +20,000 | 0.14% | 235,008 |
| 2021-07-26 | 2021-07-22 | 0.460 | 469,600 | +19,000 | 0.13% | 216,016 |
| 2021-07-23 | 2021-07-21 | 0.460 | 450,600 | -59,200 | 0.13% | 207,276 |
| 2021-07-22 | 2021-07-20 | 0.480 | 509,800 | -99,200 | 0.15% | 244,704 |
| 2021-07-19 | 2021-07-15 | 0.540 | 609,000 | -28,400 | 0.17% | 328,860 |
| 2021-07-16 | 2021-07-14 | 0.520 | 637,400 | -1,000 | 0.18% | 331,448 |
| 2021-07-12 | 2021-07-08 | 0.520 | 638,400 | +17,600 | 0.18% | 331,968 |
| 2021-07-09 | 2021-07-07 | 0.500 | 620,800 | +38,000 | 0.18% | 310,400 |
| 2021-07-07 | 2021-07-05 | 0.540 | 582,800 | +11,000 | 0.17% | 314,712 |
| 2021-07-06 | 2021-07-02 | 0.540 | 571,800 | +15,000 | 0.16% | 308,772 |
| 2021-06-29 | 2021-06-25 | 0.580 | 556,800 | +48,000 | 0.16% | 322,944 |
| 2021-06-28 | 2021-06-24 | 0.600 | 508,800 | -1,000 | 0.15% | 305,280 |
| 2021-06-25 | 2021-06-23 | 0.600 | 509,800 | +24,000 | 0.15% | 305,880 |
| 2021-06-24 | 2021-06-22 | 0.600 | 485,800 | +6,600 | 0.14% | 291,480 |
| 2021-06-23 | 2021-06-21 | 0.560 | 479,200 | -2,600 | 0.14% | 268,352 |
| 2021-06-22 | 2021-06-18 | 0.580 | 481,800 | +59,200 | 0.14% | 279,444 |
| 2021-06-21 | 2021-06-17 | 0.540 | 422,600 | +1,000 | 0.12% | 228,204 |
| 2021-06-18 | 2021-06-16 | 0.540 | 421,600 | +14,400 | 0.12% | 227,664 |
| 2021-06-16 | 2021-06-11 | 0.500 | 407,200 | -10,200 | 0.12% | 203,600 |
| 2021-06-15 | 2021-06-10 | 0.500 | 417,400 | +12,200 | 0.12% | 208,700 |
| 2021-06-11 | 2021-06-09 | 0.540 | 405,200 | -31,800 | 0.12% | 218,808 |
| 2021-06-09 | 2021-06-07 | 0.540 | 437,000 | -5,000 | 0.12% | 235,980 |
| 2021-06-08 | 2021-06-04 | 0.560 | 442,000 | -10,800 | 0.13% | 247,520 |
| 2021-06-07 | 2021-06-03 | 0.540 | 452,800 | +19,600 | 0.13% | 244,512 |
| 2021-06-02 | 2021-05-31 | 0.500 | 433,200 | -37,600 | 0.12% | 216,600 |
| 2021-06-01 | 2021-05-28 | 0.500 | 470,800 | -2,200 | 0.13% | 235,400 |
| 2021-05-31 | 2021-05-27 | 0.500 | 473,000 | -1,200 | 0.14% | 236,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 474,200 | -15,200 | 0.14% | 227,616 |
| 2021-05-27 | 2021-05-25 | 0.520 | 489,400 | +400 | 0.14% | 254,488 |
| 2021-05-26 | 2021-05-24 | 0.440 | 489,000 | +400 | 0.14% | 215,160 |
| 2021-05-25 | 2021-05-21 | 0.400 | 488,600 | -25,200 | 0.14% | 195,440 |
| 2021-05-24 | 2021-05-20 | 0.420 | 513,800 | -36,000 | 0.15% | 215,796 |
| 2021-05-21 | 2021-05-18 | 0.380 | 549,800 | -25,000 | 0.16% | 208,924 |
| 2021-05-20 | 2021-05-17 | 0.400 | 574,800 | -27,400 | 0.16% | 229,920 |
| 2021-05-17 | 2021-05-13 | 0.400 | 602,200 | -16,600 | 0.17% | 240,880 |
| 2021-05-14 | 2021-05-12 | 0.400 | 618,800 | -167,400 | 0.18% | 247,520 |
| 2021-05-13 | 2021-05-11 | 0.400 | 786,200 | +51,600 | 0.22% | 314,480 |
| 2021-05-11 | 2021-05-07 | 0.440 | 734,600 | -13,000 | 0.21% | 323,224 |
| 2021-05-10 | 2021-05-06 | 0.460 | 747,600 | +6,000 | 0.21% | 343,896 |
| 2021-05-07 | 2021-05-05 | 0.460 | 741,600 | -15,000 | 0.21% | 341,136 |
| 2021-05-06 | 2021-05-04 | 0.460 | 756,600 | +53,600 | 0.22% | 348,036 |
| 2021-05-05 | 2021-05-03 | 0.480 | 703,000 | +17,800 | 0.20% | 337,440 |
| 2021-05-04 | 2021-04-30 | 0.480 | 685,200 | +3,000 | 0.20% | 328,896 |
| 2021-05-03 | 2021-04-29 | 0.460 | 682,200 | +800 | 0.19% | 313,812 |
| 2021-04-30 | 2021-04-28 | 0.440 | 681,400 | -200 | 0.19% | 299,816 |
| 2021-04-29 | 2021-04-27 | 0.460 | 681,600 | -7,200 | 0.19% | 313,536 |
| 2021-04-28 | 2021-04-26 | 0.440 | 688,800 | -145,200 | 0.20% | 303,072 |
| 2021-04-27 | 2021-04-23 | 0.440 | 834,000 | -23,800 | 0.24% | 366,960 |
| 2021-04-26 | 2021-04-22 | 0.440 | 857,800 | -1,000 | 0.24% | 377,432 |
| 2021-04-23 | 2021-04-21 | 0.440 | 858,800 | +176,400 | 0.25% | 377,872 |
| 2021-04-22 | 2021-04-20 | 0.440 | 682,400 | +11,600 | 0.19% | 300,256 |
| 2021-04-21 | 2021-04-19 | 0.440 | 670,800 | -15,000 | 0.19% | 295,152 |
| 2021-04-20 | 2021-04-16 | 0.440 | 685,800 | -36,000 | 0.20% | 301,752 |
| 2021-04-19 | 2021-04-15 | 0.480 | 721,800 | +138,200 | 0.21% | 346,464 |
| 2021-04-16 | 2021-04-14 | 0.400 | 583,600 | +25,600 | 0.17% | 233,440 |
| 2021-04-15 | 2021-04-13 | 0.380 | 558,000 | +49,200 | 0.16% | 212,040 |
| 2021-04-14 | 2021-04-12 | 0.440 | 508,800 | +19,800 | 0.15% | 223,872 |
| 2021-04-13 | 2021-04-09 | 0.340 | 489,000 | -2,200 | 0.14% | 166,260 |
| 2021-04-09 | 2021-04-07 | 0.340 | 491,200 | +17,200 | 0.14% | 167,008 |
| 2021-04-08 | 2021-04-01 | 0.320 | 474,000 | +11,800 | 0.14% | 151,680 |
| 2021-04-07 | 2021-03-31 | 0.320 | 462,200 | +14,200 | 0.13% | 147,904 |
| 2021-03-29 | 2021-03-25 | 0.340 | 448,000 | -30,000 | 0.13% | 152,320 |
| 2021-03-18 | 2021-03-16 | 0.340 | 478,000 | +2,200 | 0.14% | 162,520 |
| 2021-03-17 | 2021-03-15 | 0.340 | 475,800 | +200 | 0.14% | 161,772 |
| 2021-03-11 | 2021-03-09 | 0.340 | 475,600 | -10,000 | 0.14% | 161,704 |
| 2021-03-10 | 2021-03-08 | 0.320 | 485,600 | +32,000 | 0.14% | 155,392 |
| 2021-03-05 | 2021-03-03 | 0.360 | 453,600 | -10,000 | 0.13% | 163,296 |
| 2021-03-04 | 2021-03-02 | 0.360 | 463,600 | -200 | 0.13% | 166,896 |
| 2021-03-02 | 2021-02-26 | 0.340 | 463,800 | -49,800 | 0.13% | 157,692 |
| 2021-03-01 | 2021-02-25 | 0.360 | 513,600 | +15,000 | 0.15% | 184,896 |
| 2021-02-23 | 2021-02-19 | 0.380 | 498,600 | -20,000 | 0.14% | 189,468 |
| 2021-02-22 | 2021-02-18 | 0.360 | 518,600 | -1,800 | 0.15% | 186,696 |
| 2021-02-19 | 2021-02-17 | 0.360 | 520,400 | -56,200 | 0.15% | 187,344 |
| 2021-02-18 | 2021-02-16 | 0.320 | 576,600 | -200 | 0.16% | 184,512 |
| 2021-02-17 | 2021-02-11 | 0.280 | 576,800 | +56,200 | 0.16% | 161,504 |
| 2021-02-16 | 2021-02-09 | 0.300 | 520,600 | -48,200 | 0.15% | 156,180 |
| 2021-02-09 | 2021-02-05 | 0.260 | 568,800 | -75,800 | 0.16% | 147,888 |
| 2021-02-08 | 2021-02-04 | 0.260 | 644,600 | -200 | 0.18% | 167,596 |
| 2021-02-03 | 2021-02-01 | 0.260 | 644,800 | -12,600 | 0.18% | 167,648 |
| 2021-02-02 | 2021-01-29 | 0.220 | 657,400 | +200 | 0.19% | 144,628 |
| 2021-01-29 | 2021-01-27 | 0.240 | 657,200 | -106,000 | 0.19% | 157,728 |
| 2021-01-27 | 2021-01-25 | 0.240 | 763,200 | +99,400 | 0.22% | 183,168 |
| 2021-01-26 | 2021-01-22 | 0.240 | 663,800 | +50,800 | 0.19% | 159,312 |
| 2021-01-21 | 2021-01-19 | 0.220 | 613,000 | -5,600 | 0.17% | 134,860 |
| 2021-01-19 | 2021-01-15 | 0.240 | 618,600 | +800 | 0.18% | 148,464 |
| 2021-01-18 | 2021-01-14 | 0.220 | 617,800 | +145,800 | 0.18% | 135,916 |
| 2021-01-15 | 2021-01-13 | 0.240 | 472,000 | +45,600 | 0.13% | 113,280 |
| 2021-01-14 | 2021-01-12 | 0.260 | 426,400 | +44,800 | 0.12% | 110,864 |
| 2021-01-11 | 2021-01-07 | 0.340 | 381,600 | +33,200 | 0.11% | 129,744 |
| 2021-01-05 | 2020-12-31 | 0.320 | 348,400 | +31,400 | 0.10% | 111,488 |
| 2020-12-28 | 2020-12-22 | 0.320 | 317,000 | +2,200 | 0.09% | 101,440 |
| 2020-12-21 | 2020-12-17 | 0.320 | 314,800 | +12,400 | 0.09% | 100,736 |
| 2020-12-18 | 2020-12-16 | 0.320 | 302,400 | +400 | 0.09% | 96,768 |
| 2020-12-17 | 2020-12-15 | 0.320 | 302,000 | +3,400 | 0.09% | 96,640 |
| 2020-12-16 | 2020-12-14 | 0.340 | 298,600 | +9,800 | 0.09% | 101,524 |
| 2020-12-15 | 2020-12-11 | 0.360 | 288,800 | +58,000 | 0.08% | 103,968 |
| 2020-12-14 | 2020-12-10 | 0.320 | 230,800 | +5,000 | 0.07% | 73,856 |
| 2020-12-11 | 2020-12-09 | 0.300 | 225,800 | -34,400 | 0.06% | 67,740 |
| 2020-12-04 | 2020-12-02 | 0.320 | 260,200 | +400 | 0.07% | 83,264 |
| 2020-11-25 | 2020-11-23 | 0.280 | 259,800 | +400 | 0.07% | 72,744 |
| 2020-11-23 | 2020-11-19 | 0.280 | 259,400 | -200 | 0.07% | 72,632 |
| 2020-11-16 | 2020-11-12 | 0.260 | 259,600 | -21,400 | 0.07% | 67,496 |
| 2020-10-16 | 2020-10-14 | 0.260 | 281,000 | -16,000 | 0.08% | 73,060 |
| 2020-10-15 | 2020-10-12 | 0.260 | 297,000 | +31,400 | 0.08% | 77,220 |
| 2020-09-02 | 2020-08-31 | 0.280 | 265,600 | -15,400 | 0.08% | 74,368 |
| 2020-08-31 | 2020-08-27 | 0.260 | 281,000 | -4,800 | 0.08% | 73,060 |
| 2020-08-27 | 2020-08-25 | 0.280 | 285,800 | +8,000 | 0.08% | 80,024 |
| 2020-08-25 | 2020-08-21 | 0.280 | 277,800 | +5,000 | 0.08% | 77,784 |
| 2020-08-20 | 2020-08-18 | 0.260 | 272,800 | +5,000 | 0.08% | 70,928 |
| 2020-08-19 | 2020-08-17 | 0.260 | 267,800 | +8,000 | 0.08% | 69,628 |
| 2020-08-14 | 2020-08-12 | 0.260 | 259,800 | +1,200 | 0.07% | 67,548 |
| 2020-08-13 | 2020-08-11 | 0.260 | 258,600 | +1,800 | 0.07% | 67,236 |
| 2020-08-11 | 2020-08-07 | 0.260 | 256,800 | +37,200 | 0.07% | 66,768 |
| 2020-08-10 | 2020-08-06 | 0.220 | 219,600 | +4,600 | 0.06% | 48,312 |
| 2020-08-07 | 2020-08-05 | 0.240 | 215,000 | +2,000 | 0.06% | 51,600 |
| 2020-08-06 | 2020-08-04 | 0.240 | 213,000 | +39,400 | 0.06% | 51,120 |
| 2020-08-05 | 2020-08-03 | 0.240 | 173,600 | +18,200 | 0.05% | 41,664 |
| 2020-07-31 | 2020-07-29 | 0.260 | 155,400 | -63,000 | 0.04% | 40,404 |
| 2020-07-28 | 2020-07-24 | 0.280 | 218,400 | +81,800 | 0.06% | 61,152 |
| 2020-07-22 | 2020-07-20 | 0.340 | 136,600 | +3,000 | 0.04% | 46,444 |
| 2020-07-03 | 2020-06-30 | 0.340 | 133,600 | -9,400 | 0.04% | 45,424 |
| 2020-06-18 | 2020-06-16 | 0.340 | 143,000 | -20,800 | 0.04% | 48,620 |
| 2020-05-14 | 2020-05-12 | 0.420 | 163,800 | -5,000 | 0.05% | 68,796 |
| 2020-05-13 | 2020-05-11 | 0.380 | 168,800 | +3,600 | 0.05% | 64,144 |
| 2020-04-03 | 2020-04-01 | 0.340 | 165,200 | -29,400 | 0.05% | 56,168 |
| 2020-04-01 | 2020-03-30 | 0.340 | 194,600 | +29,400 | 0.06% | 66,164 |
| 2020-03-23 | 2020-03-19 | 0.280 | 165,200 | +27,400 | 0.05% | 46,256 |
| 2020-03-16 | 2020-03-12 | 0.340 | 137,800 | +5,000 | 0.04% | 46,852 |
| 2020-03-05 | 2020-03-03 | 0.380 | 132,800 | +10,000 | 0.04% | 50,464 |
| 2020-02-27 | 2020-02-25 | 0.380 | 122,800 | +17,600 | 0.04% | 46,664 |
| 2020-02-25 | 2020-02-21 | 0.400 | 105,200 | -4,200 | 0.03% | 42,080 |
| 2020-02-24 | 2020-02-20 | 0.440 | 109,400 | +12,400 | 0.03% | 48,136 |
| 2020-02-21 | 2020-02-19 | 0.480 | 97,000 | -90,000 | 0.03% | 46,560 |
| 2020-02-18 | 2020-02-14 | 0.560 | 187,000 | +98,800 | 0.05% | 104,720 |
| 2020-02-14 | 2020-02-12 | 0.520 | 88,200 | -1,600 | 0.03% | 45,864 |
| 2020-02-12 | 2020-02-10 | 0.500 | 89,800 | -62,800 | 0.03% | 44,900 |
| 2020-02-11 | 2020-02-07 | 0.460 | 152,600 | +14,400 | 0.04% | 70,196 |
| 2020-02-10 | 2020-02-06 | 0.440 | 138,200 | +53,000 | 0.04% | 60,808 |
| 2020-02-07 | 2020-02-05 | 0.520 | 85,200 | +11,600 | 0.02% | 44,304 |
| 2020-02-04 | 2020-01-31 | 0.600 | 73,600 | +2,000 | 0.02% | 44,160 |
| 2020-02-03 | 2020-01-30 | 0.580 | 71,600 | -23,200 | 0.02% | 41,528 |
| 2020-01-30 | 2020-01-24 | 0.660 | 94,800 | +10,000 | 0.03% | 62,568 |
| 2020-01-29 | 2020-01-22 | 0.620 | 84,800 | +35,000 | 0.03% | 52,576 |
| 2020-01-09 | 2020-01-07 | 0.900 | 49,800 | +13,200 | 0.02% | 44,820 |
| 2019-12-06 | 2019-12-04 | 1.240 | 36,600 | -600 | 0.01% | 45,384 |
| 2019-11-27 | 2019-11-25 | 1.240 | 37,200 | +600 | 0.01% | 46,128 |
| 2019-10-24 | 2019-10-22 | 1.220 | 36,600 | -7,400 | 0.01% | 44,652 |
| 2019-10-22 | 2019-10-18 | 1.220 | 44,000 | +7,400 | 0.02% | 53,680 |
| 2019-10-10 | 2019-10-08 | 0.840 | 36,600 | -7,800 | 0.01% | 30,744 |
| 2019-10-03 | 2019-09-30 | 0.960 | 44,400 | -5,000 | 0.02% | 42,624 |
| 2019-09-30 | 2019-09-26 | 1.000 | 49,400 | -4,000 | 0.02% | 49,400 |
| 2019-09-27 | 2019-09-25 | 1.020 | 53,400 | +2,000 | 0.02% | 54,468 |
| 2019-09-26 | 2019-09-24 | 1.080 | 51,400 | +20,800 | 0.02% | 55,512 |
| 2019-09-23 | 2019-09-19 | 0.860 | 30,600 | -44,200 | 0.01% | 26,316 |
| 2019-09-18 | 2019-09-16 | 0.880 | 74,800 | +200 | 0.03% | 65,824 |
| 2019-09-13 | 2019-09-11 | 0.860 | 74,600 | -14,800 | 0.03% | 64,156 |
| 2019-09-12 | 2019-09-10 | 0.860 | 89,400 | -11,800 | 0.03% | 76,884 |
| 2019-09-11 | 2019-09-09 | 0.840 | 101,200 | -5,600 | 0.04% | 85,008 |
| 2019-09-06 | 2019-09-04 | 0.940 | 106,800 | -600 | 0.04% | 100,392 |
| 2019-09-04 | 2019-09-02 | 0.900 | 107,400 | +5,600 | 0.04% | 96,660 |
| 2019-04-02 | 2019-03-29 | 1.220 | 101,800 | -8,200 | 0.04% | 124,196 |
| 2019-03-27 | 2019-03-25 | 1.180 | 110,000 | -4,600 | 0.04% | 129,800 |
| 2019-03-26 | 2019-03-22 | 1.200 | 114,600 | -7,000 | 0.04% | 137,520 |
| 2019-03-22 | 2019-03-20 | 1.200 | 121,600 | -22,200 | 0.04% | 145,920 |
| 2019-03-21 | 2019-03-19 | 1.200 | 143,800 | +29,200 | 0.05% | 172,560 |
| 2019-03-20 | 2019-03-18 | 1.300 | 114,600 | +4,400 | 0.04% | 148,980 |
| 2019-03-19 | 2019-03-15 | 1.200 | 110,200 | -1,000 | 0.04% | 132,240 |
| 2019-03-18 | 2019-03-14 | 1.200 | 111,200 | +3,000 | 0.04% | 133,440 |
| 2019-03-15 | 2019-03-13 | 1.320 | 108,200 | +800 | 0.04% | 142,824 |
| 2019-03-14 | 2019-03-12 | 1.240 | 107,400 | +4,600 | 0.04% | 133,176 |
| 2019-03-13 | 2019-03-11 | 1.200 | 102,800 | +32,000 | 0.04% | 123,360 |
| 2019-03-12 | 2019-03-08 | 1.180 | 70,800 | -59,800 | 0.03% | 83,544 |
| 2019-03-11 | 2019-03-07 | 1.440 | 130,600 | +51,000 | 0.05% | 188,064 |
| 2019-03-08 | 2019-03-06 | 1.580 | 79,600 | +4,000 | 0.03% | 125,768 |
| 2019-03-07 | 2019-03-05 | 1.560 | 75,600 | -12,400 | 0.03% | 117,936 |
| 2019-03-06 | 2019-03-04 | 1.480 | 88,000 | -6,000 | 0.03% | 130,240 |
| 2019-03-05 | 2019-03-01 | 1.380 | 94,000 | -5,000 | 0.04% | 129,720 |
| 2019-03-04 | 2019-02-28 | 1.300 | 99,000 | +2,800 | 0.04% | 128,700 |
| 2019-03-01 | 2019-02-27 | 1.200 | 96,200 | -20,200 | 0.04% | 115,440 |
| 2019-02-28 | 2019-02-26 | 1.040 | 116,400 | -189,200 | 0.04% | 121,056 |
| 2019-02-27 | 2019-02-25 | 1.100 | 305,600 | +46,600 | 0.12% | 336,160 |
| 2019-02-26 | 2019-02-22 | 1.020 | 259,000 | +95,200 | 0.10% | 264,180 |
| 2019-02-25 | 2019-02-21 | 0.920 | 163,800 | -112,200 | 0.06% | 150,696 |
| 2019-02-22 | 2019-02-20 | 0.820 | 276,000 | -58,200 | 0.11% | 226,320 |
| 2019-02-21 | 2019-02-19 | 0.820 | 334,200 | +3,600 | 0.13% | 274,044 |
| 2019-01-18 | 2019-01-16 | 0.660 | 330,600 | +800 | 0.13% | 218,196 |
| 2019-01-17 | 2019-01-15 | 0.660 | 329,800 | -400 | 0.13% | 217,668 |
| 2019-01-07 | 2019-01-03 | 0.680 | 330,200 | +10,200 | 0.13% | 224,536 |
| 2018-11-23 | 2018-11-21 | 0.660 | 320,000 | -3,600 | 0.13% | 211,200 |
| 2018-10-25 | 2018-10-23 | 0.680 | 323,600 | +68,400 | 0.13% | 220,048 |
| 2018-10-16 | 2018-10-12 | 0.680 | 255,200 | +600 | 0.10% | 173,536 |
| 2018-10-15 | 2018-10-11 | 0.680 | 254,600 | +600 | 0.10% | 173,128 |
| 2018-10-12 | 2018-10-10 | 0.700 | 254,000 | +2,600 | 0.10% | 177,800 |
| 2018-09-28 | 2018-09-26 | 0.800 | 251,400 | -400 | 0.10% | 201,120 |
| 2018-09-10 | 2018-09-06 | 0.840 | 251,800 | -800 | 0.10% | 211,512 |
| 2018-09-07 | 2018-09-05 | 0.820 | 252,600 | +600 | 0.10% | 207,132 |
| 2018-09-06 | 2018-09-04 | 0.800 | 252,000 | +400 | 0.10% | 201,600 |
| 2018-09-05 | 2018-09-03 | 0.800 | 251,600 | -200 | 0.10% | 201,280 |
| 2018-09-04 | 2018-08-31 | 0.740 | 251,800 | +400 | 0.10% | 186,332 |
| 2018-08-29 | 2018-08-27 | 0.780 | 251,400 | -400 | 0.10% | 196,092 |
| 2018-08-14 | 2018-08-10 | 0.720 | 251,800 | +1,200 | 0.10% | 181,296 |
| 2018-07-13 | 2018-07-11 | 0.800 | 250,600 | -4,200 | 0.10% | 200,480 |
| 2018-06-21 | 2018-06-19 | 0.880 | 254,800 | -30,000 | 0.10% | 224,224 |
| 2018-06-11 | 2018-06-07 | 0.940 | 284,800 | +2,000 | 0.11% | 267,712 |
| 2018-05-14 | 2018-05-10 | 0.920 | 282,800 | +30,000 | 0.11% | 260,176 |
| 2018-05-09 | 2018-05-07 | 0.880 | 252,800 | -6,800 | 0.10% | 222,464 |
| 2018-05-04 | 2018-05-02 | 0.900 | 259,600 | -74,400 | 0.10% | 233,640 |
| 2018-05-03 | 2018-04-30 | 0.880 | 334,000 | +199,400 | 0.13% | 293,920 |
| 2018-05-02 | 2018-04-27 | 0.940 | 134,600 | -800 | 0.05% | 126,524 |
| 2018-04-25 | 2018-04-23 | 0.900 | 135,400 | +7,600 | 0.05% | 121,860 |
| 2018-04-24 | 2018-04-20 | 0.920 | 127,800 | +125,000 | 0.05% | 117,576 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,800 | +2,400 | 0.00% | 2,632 |
| 2017-12-18 | 2017-12-14 | 0.980 | 400 | +400 | 0.00% | 392 |
| 2017-11-10 | 2017-11-08 | 1.080 | 0 | -400 | ||
| 2017-10-18 | 2017-10-16 | 1.160 | 400 | +400 | 0.00% | 464 |
| 2017-06-26 | 2017-06-22 | 1.560 | 0 | -200 | ||
| 2017-06-22 | 2017-06-20 | 1.700 | 200 | +200 | 0.00% | 340 |
| 2015-03-27 | 2015-03-25 | 6.200 | 0 | -3,000 | ||
| 2015-03-23 | 2015-03-19 | 7.000 | 3,000 | +3,000 | 0.01% | 21,000 |
| 2013-01-14 | 2013-01-10 | 26.200 | 0 | -15,000 | ||
| 2013-01-11 | 2013-01-09 | 26.600 | 15,000 | -185,000 | 0.07% | 399,000 |
| 2013-01-03 | 2012-12-31 | 22.600 | 200,000 | -30,000 | 1.06% | 4,520,000 |
| 2012-12-28 | 2012-12-24 | 24.200 | 230,000 | +30,000 | 1.24% | 5,566,000 |
| 2012-12-20 | 2012-12-18 | 23.200 | 200,000 | +25,000 | 1.12% | 4,640,000 |
| 2012-12-18 | 2012-12-14 | 25.000 | 175,000 | +20,000 | 0.98% | 4,375,000 |
| 2012-12-17 | 2012-12-13 | 24.400 | 155,000 | +155,000 | 0.87% | 3,782,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy