History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-10-13 | 2025-10-09 | 0.275 | 265,688 | +0 | 0.06% | 73,064 |
| 2025-10-10 | 2025-10-08 | 0.275 | 265,688 | +0 | 0.06% | 73,064 |
| 2025-10-09 | 2025-10-06 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-10-08 | 2025-10-03 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-10-06 | 2025-10-02 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-10-03 | 2025-09-30 | 0.275 | 265,688 | +0 | 0.06% | 73,064 |
| 2025-10-02 | 2025-09-29 | 0.275 | 265,688 | +0 | 0.06% | 73,064 |
| 2025-09-30 | 2025-09-26 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-09-29 | 2025-09-25 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-09-26 | 2025-09-24 | 0.260 | 265,688 | +0 | 0.06% | 69,079 |
| 2025-09-25 | 2025-09-23 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-09-24 | 2025-09-22 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-09-22 | 2025-09-18 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-09-19 | 2025-09-17 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-09-17 | 2025-09-15 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-09-16 | 2025-09-12 | 0.249 | 265,688 | +0 | 0.06% | 66,156 |
| 2025-09-15 | 2025-09-11 | 0.248 | 265,688 | +0 | 0.06% | 65,891 |
| 2025-09-12 | 2025-09-10 | 0.248 | 265,688 | +0 | 0.06% | 65,891 |
| 2025-09-11 | 2025-09-09 | 0.250 | 265,688 | +0 | 0.06% | 66,422 |
| 2025-09-10 | 2025-09-08 | 0.248 | 265,688 | +0 | 0.06% | 65,891 |
| 2025-09-09 | 2025-09-05 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-09-08 | 2025-09-04 | 0.260 | 265,688 | +0 | 0.06% | 69,079 |
| 2025-09-05 | 2025-09-03 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-09-04 | 2025-09-02 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-09-03 | 2025-09-01 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-09-02 | 2025-08-29 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-09-01 | 2025-08-28 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-08-29 | 2025-08-27 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-08-28 | 2025-08-26 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-08-27 | 2025-08-25 | 0.290 | 265,688 | +0 | 0.06% | 77,050 |
| 2025-08-26 | 2025-08-22 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-25 | 2025-08-21 | 0.285 | 265,688 | +0 | 0.06% | 75,721 |
| 2025-08-22 | 2025-08-20 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-21 | 2025-08-19 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-20 | 2025-08-18 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-08-19 | 2025-08-15 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-18 | 2025-08-14 | 0.285 | 265,688 | +0 | 0.06% | 75,721 |
| 2025-08-15 | 2025-08-13 | 0.290 | 265,688 | +0 | 0.06% | 77,050 |
| 2025-08-14 | 2025-08-12 | 0.290 | 265,688 | +0 | 0.06% | 77,050 |
| 2025-08-13 | 2025-08-11 | 0.290 | 265,688 | +0 | 0.06% | 77,050 |
| 2025-08-12 | 2025-08-08 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-11 | 2025-08-07 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-08-08 | 2025-08-06 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-08-07 | 2025-08-05 | 0.270 | 265,688 | +0 | 0.06% | 71,736 |
| 2025-08-06 | 2025-08-04 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-08-05 | 2025-08-01 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-08-04 | 2025-07-31 | 0.280 | 265,688 | +0 | 0.06% | 74,393 |
| 2025-08-01 | 2025-07-30 | 0.295 | 265,688 | +0 | 0.06% | 78,378 |
| 2025-07-31 | 2025-07-29 | 0.248 | 265,688 | +0 | 0.06% | 65,891 |
| 2025-07-30 | 2025-07-28 | 0.247 | 265,688 | +0 | 0.06% | 65,625 |
| 2025-07-29 | 2025-07-25 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 265,688 | +0 | 0.06% | 66,422 |
| 2025-07-25 | 2025-07-23 | 0.246 | 265,688 | +0 | 0.06% | 65,359 |
| 2025-07-24 | 2025-07-22 | 0.246 | 265,688 | +0 | 0.06% | 65,359 |
| 2025-07-23 | 2025-07-21 | 0.250 | 265,688 | +0 | 0.06% | 66,422 |
| 2025-07-22 | 2025-07-18 | 0.265 | 265,688 | +0 | 0.06% | 70,407 |
| 2025-07-21 | 2025-07-17 | 0.245 | 265,688 | +0 | 0.06% | 65,094 |
| 2025-07-18 | 2025-07-16 | 0.250 | 265,688 | +0 | 0.06% | 66,422 |
| 2025-07-17 | 2025-07-15 | 0.260 | 265,688 | +0 | 0.06% | 69,079 |
| 2025-07-16 | 2025-07-14 | 0.249 | 265,688 | +0 | 0.06% | 66,156 |
| 2025-07-15 | 2025-07-11 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-07-14 | 2025-07-10 | 0.255 | 265,688 | +0 | 0.06% | 67,750 |
| 2025-07-11 | 2025-07-09 | 0.239 | 265,688 | +0 | 0.06% | 63,499 |
| 2025-07-10 | 2025-07-08 | 0.245 | 265,688 | +0 | 0.06% | 65,094 |
| 2025-07-09 | 2025-07-07 | 0.250 | 265,688 | +0 | 0.06% | 66,422 |
| 2025-07-08 | 2025-07-04 | 0.300 | 265,688 | +0 | 0.06% | 79,706 |
| 2025-07-07 | 2025-07-03 | 0.310 | 265,688 | +0 | 0.06% | 82,363 |
| 2025-07-04 | 2025-07-02 | 0.330 | 265,688 | +0 | 0.06% | 87,677 |
| 2025-07-03 | 2025-06-30 | 0.340 | 265,688 | +0 | 0.06% | 90,334 |
| 2025-07-02 | 2025-06-27 | 0.320 | 265,688 | +0 | 0.06% | 85,020 |
| 2025-06-30 | 2025-06-26 | 0.320 | 265,688 | +0 | 0.06% | 85,020 |
| 2025-06-27 | 2025-06-25 | 0.315 | 265,688 | +0 | 0.06% | 83,692 |
| 2025-06-26 | 2025-06-24 | 0.315 | 265,688 | +0 | 0.06% | 83,692 |
| 2025-06-25 | 2025-06-23 | 0.320 | 265,688 | +0 | 0.06% | 85,020 |
| 2025-06-24 | 2025-06-20 | 0.330 | 265,688 | +0 | 0.06% | 87,677 |
| 2025-06-23 | 2025-06-19 | 0.340 | 265,688 | +0 | 0.06% | 90,334 |
| 2025-06-20 | 2025-06-18 | 0.350 | 265,688 | +0 | 0.06% | 92,991 |
| 2025-06-19 | 2025-06-17 | 0.355 | 265,688 | +0 | 0.06% | 94,319 |
| 2025-06-18 | 2025-06-16 | 0.315 | 265,688 | +0 | 0.06% | 83,692 |
| 2025-06-17 | 2025-06-13 | 0.310 | 265,688 | +0 | 0.06% | 82,363 |
| 2025-06-16 | 2025-06-12 | 0.315 | 265,688 | +0 | 0.06% | 83,692 |
| 2025-06-13 | 2025-06-11 | 0.320 | 265,688 | +0 | 0.07% | 85,020 |
| 2025-06-12 | 2025-06-10 | 0.315 | 265,688 | +0 | 0.07% | 83,692 |
| 2025-06-11 | 2025-06-09 | 0.325 | 265,688 | +0 | 0.07% | 86,349 |
| 2025-06-10 | 2025-06-06 | 0.290 | 265,688 | +0 | 0.07% | 77,050 |
| 2025-06-09 | 2025-06-05 | 0.242 | 265,688 | +0 | 0.07% | 64,296 |
| 2025-06-06 | 2025-06-04 | 0.237 | 265,688 | +0 | 0.07% | 62,968 |
| 2025-06-05 | 2025-06-03 | 0.236 | 265,688 | +0 | 0.07% | 62,702 |
| 2025-06-04 | 2025-06-02 | 0.235 | 265,688 | +0 | 0.07% | 62,437 |
| 2025-06-03 | 2025-05-30 | 0.242 | 265,688 | +0 | 0.07% | 64,296 |
| 2025-06-02 | 2025-05-29 | 0.243 | 265,688 | +0 | 0.07% | 64,562 |
| 2025-05-30 | 2025-05-28 | 0.238 | 265,688 | +0 | 0.07% | 63,234 |
| 2025-05-29 | 2025-05-27 | 0.248 | 265,688 | +0 | 0.07% | 65,891 |
| 2025-05-28 | 2025-05-26 | 0.240 | 265,688 | +0 | 0.07% | 63,765 |
| 2025-05-27 | 2025-05-23 | 0.245 | 265,688 | +0 | 0.07% | 65,094 |
| 2025-05-26 | 2025-05-22 | 0.243 | 265,688 | +0 | 0.07% | 64,562 |
| 2025-05-23 | 2025-05-21 | 0.227 | 265,688 | +0 | 0.07% | 60,311 |
| 2025-05-22 | 2025-05-20 | 0.248 | 265,688 | +0 | 0.07% | 65,891 |
| 2025-05-21 | 2025-05-19 | 0.255 | 265,688 | +0 | 0.07% | 67,750 |
| 2025-05-20 | 2025-05-16 | 0.242 | 265,688 | +0 | 0.07% | 64,296 |
| 2025-05-19 | 2025-05-15 | 0.232 | 265,688 | +0 | 0.07% | 61,640 |
| 2025-05-16 | 2025-05-14 | 0.229 | 265,688 | +0 | 0.07% | 60,843 |
| 2025-05-15 | 2025-05-13 | 0.228 | 265,688 | +0 | 0.07% | 60,577 |
| 2025-05-14 | 2025-05-12 | 0.210 | 265,688 | +0 | 0.07% | 55,794 |
| 2025-05-13 | 2025-05-09 | 0.241 | 265,688 | +0 | 0.07% | 64,031 |
| 2025-05-12 | 2025-05-08 | 0.249 | 265,688 | +0 | 0.07% | 66,156 |
| 2025-05-09 | 2025-05-07 | 0.249 | 265,688 | +0 | 0.07% | 66,156 |
| 2025-05-08 | 2025-05-06 | 0.255 | 265,688 | +0 | 0.07% | 67,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 265,688 | +0 | 0.07% | 70,407 |
| 2025-05-06 | 2025-04-30 | 0.228 | 265,688 | +0 | 0.07% | 60,577 |
| 2025-05-02 | 2025-04-29 | 0.224 | 265,688 | +0 | 0.07% | 59,514 |
| 2025-04-30 | 2025-04-28 | 0.203 | 265,688 | +0 | 0.07% | 53,935 |
| 2025-04-29 | 2025-04-25 | 0.225 | 265,688 | +0 | 0.07% | 59,780 |
| 2025-04-28 | 2025-04-24 | 0.260 | 265,688 | +0 | 0.07% | 69,079 |
| 2025-04-25 | 2025-04-23 | 0.275 | 265,688 | +0 | 0.07% | 73,064 |
| 2025-04-24 | 2025-04-22 | 0.265 | 265,688 | +0 | 0.07% | 70,407 |
| 2025-04-23 | 2025-04-17 | 0.260 | 265,688 | +0 | 0.07% | 69,079 |
| 2025-04-22 | 2025-04-16 | 0.260 | 265,688 | +0 | 0.07% | 69,079 |
| 2025-04-17 | 2025-04-15 | 0.260 | 265,688 | +0 | 0.07% | 69,079 |
| 2025-04-16 | 2025-04-14 | 0.270 | 265,688 | +0 | 0.07% | 71,736 |
| 2025-04-15 | 2025-04-11 | 0.270 | 265,688 | +0 | 0.07% | 71,736 |
| 2025-04-14 | 2025-04-10 | 0.255 | 265,688 | +0 | 0.07% | 67,750 |
| 2025-04-11 | 2025-04-09 | 0.270 | 265,688 | +0 | 0.07% | 71,736 |
| 2025-04-10 | 2025-04-08 | 0.250 | 265,688 | +0 | 0.07% | 66,422 |
| 2025-04-09 | 2025-04-07 | 0.250 | 265,688 | +0 | 0.07% | 66,422 |
| 2025-04-08 | 2025-04-03 | 0.280 | 265,688 | +0 | 0.07% | 74,393 |
| 2025-04-07 | 2025-04-02 | 0.290 | 265,688 | +0 | 0.07% | 77,050 |
| 2025-04-03 | 2025-04-01 | 0.300 | 265,688 | +0 | 0.07% | 79,706 |
| 2025-04-02 | 2025-03-31 | 0.310 | 265,688 | +0 | 0.07% | 82,363 |
| 2025-04-01 | 2025-03-28 | 0.300 | 265,688 | +0 | 0.07% | 79,706 |
| 2025-03-31 | 2025-03-27 | 0.290 | 265,688 | +0 | 0.07% | 77,050 |
| 2025-03-28 | 2025-03-26 | 0.290 | 265,688 | +0 | 0.07% | 77,050 |
| 2025-03-27 | 2025-03-25 | 0.290 | 265,688 | +0 | 0.07% | 77,050 |
| 2025-03-26 | 2025-03-24 | 0.285 | 265,688 | +0 | 0.07% | 75,721 |
| 2025-03-25 | 2025-03-21 | 0.255 | 265,688 | +0 | 0.07% | 67,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 265,688 | +0 | 0.07% | 65,094 |
| 2025-03-21 | 2025-03-19 | 0.275 | 265,688 | +0 | 0.07% | 73,064 |
| 2025-03-20 | 2025-03-18 | 0.295 | 265,688 | +0 | 0.07% | 78,378 |
| 2025-03-19 | 2025-03-17 | 0.330 | 265,688 | +0 | 0.07% | 87,677 |
| 2025-03-18 | 2025-03-14 | 0.350 | 265,688 | +0 | 0.07% | 92,991 |
| 2025-03-17 | 2025-03-13 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-03-14 | 2025-03-12 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-03-13 | 2025-03-11 | 0.355 | 265,688 | +0 | 0.07% | 94,319 |
| 2025-03-12 | 2025-03-10 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-03-11 | 2025-03-07 | 0.345 | 265,688 | +0 | 0.07% | 91,662 |
| 2025-03-10 | 2025-03-06 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-03-07 | 2025-03-05 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-03-06 | 2025-03-04 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-03-05 | 2025-03-03 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-03-04 | 2025-02-28 | 0.390 | 265,688 | +0 | 0.07% | 103,618 |
| 2025-03-03 | 2025-02-27 | 0.380 | 265,688 | +0 | 0.07% | 100,961 |
| 2025-02-28 | 2025-02-26 | 0.395 | 265,688 | +0 | 0.07% | 104,947 |
| 2025-02-27 | 2025-02-25 | 0.380 | 265,688 | +0 | 0.07% | 100,961 |
| 2025-02-26 | 2025-02-24 | 0.380 | 265,688 | +0 | 0.07% | 100,961 |
| 2025-02-25 | 2025-02-21 | 0.380 | 265,688 | +0 | 0.07% | 100,961 |
| 2025-02-24 | 2025-02-20 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-02-21 | 2025-02-19 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-02-20 | 2025-02-18 | 0.365 | 265,688 | +0 | 0.07% | 96,976 |
| 2025-02-19 | 2025-02-17 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-02-18 | 2025-02-14 | 0.375 | 265,688 | +0 | 0.07% | 99,633 |
| 2025-02-17 | 2025-02-13 | 0.365 | 265,688 | +0 | 0.07% | 96,976 |
| 2025-02-14 | 2025-02-12 | 0.390 | 265,688 | +0 | 0.07% | 103,618 |
| 2025-02-13 | 2025-02-11 | 0.380 | 265,688 | +0 | 0.07% | 100,961 |
| 2025-02-12 | 2025-02-10 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-02-11 | 2025-02-07 | 0.375 | 265,688 | +0 | 0.07% | 99,633 |
| 2025-02-10 | 2025-02-06 | 0.370 | 265,688 | +0 | 0.07% | 98,305 |
| 2025-02-07 | 2025-02-05 | 0.400 | 265,688 | +0 | 0.07% | 106,275 |
| 2025-02-06 | 2025-02-04 | 0.400 | 265,688 | +0 | 0.07% | 106,275 |
| 2025-02-05 | 2025-02-03 | 0.400 | 265,688 | +0 | 0.07% | 106,275 |
| 2025-02-04 | 2025-01-28 | 0.400 | 265,688 | +0 | 0.07% | 106,275 |
| 2025-02-03 | 2025-01-24 | 0.375 | 265,688 | +0 | 0.07% | 99,633 |
| 2025-01-27 | 2025-01-23 | 0.400 | 265,688 | +0 | 0.07% | 106,275 |
| 2025-01-24 | 2025-01-22 | 0.375 | 265,688 | +0 | 0.07% | 99,633 |
| 2025-01-23 | 2025-01-21 | 0.350 | 265,688 | +0 | 0.07% | 92,991 |
| 2025-01-22 | 2025-01-20 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-21 | 2025-01-17 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-20 | 2025-01-16 | 0.345 | 265,688 | +0 | 0.07% | 91,662 |
| 2025-01-17 | 2025-01-15 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-16 | 2025-01-14 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-15 | 2025-01-13 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-14 | 2025-01-10 | 0.360 | 265,688 | +0 | 0.07% | 95,648 |
| 2025-01-13 | 2025-01-09 | 0.355 | 265,688 | +0 | 0.07% | 94,319 |
| 2025-01-10 | 2025-01-08 | 0.330 | 265,688 | +0 | 0.07% | 87,677 |
| 2025-01-09 | 2025-01-07 | 0.335 | 265,688 | +0 | 0.07% | 89,005 |
| 2025-01-08 | 2025-01-06 | 0.350 | 265,688 | -50,000 | 0.07% | 92,991 |
| 2024-09-04 | 2024-09-02 | 0.440 | 315,688 | +8,000 | 0.09% | 138,903 |
| 2024-05-03 | 2024-04-30 | 0.220 | 307,688 | -38,200 | 0.08% | 67,691 |
| 2023-08-04 | 2023-08-02 | 0.255 | 345,888 | -201 | 0.10% | 88,201 |
| 2022-12-21 | 2022-12-19 | 0.420 | 346,089 | +38,000 | 0.10% | 145,357 |
| 2022-12-19 | 2022-12-15 | 0.400 | 308,089 | -2 | 0.08% | 123,236 |
| 2022-12-02 | 2022-11-30 | 0.440 | 308,091 | -12,600 | 0.08% | 135,560 |
| 2022-10-31 | 2022-10-27 | 0.460 | 320,691 | -4,000 | 0.09% | 147,518 |
| 2022-10-03 | 2022-09-29 | 0.660 | 324,691 | -4,500 | 0.09% | 214,296 |
| 2022-01-26 | 2022-01-24 | 0.920 | 329,191 | -10,000 | 0.09% | 302,856 |
| 2022-01-05 | 2022-01-03 | 1.180 | 339,191 | -300,000 | 0.10% | 400,245 |
| 2022-01-04 | 2021-12-31 | 1.140 | 639,191 | +400,000 | 0.18% | 728,678 |
| 2021-11-30 | 2021-11-26 | 0.840 | 239,191 | -300,000 | 0.07% | 200,920 |
| 2021-11-29 | 2021-11-25 | 0.840 | 539,191 | +300,000 | 0.15% | 452,920 |
| 2021-11-24 | 2021-11-22 | 0.660 | 239,191 | -18,600 | 0.07% | 157,866 |
| 2021-11-18 | 2021-11-16 | 0.700 | 257,791 | +48,800 | 0.07% | 180,454 |
| 2021-11-17 | 2021-11-15 | 0.700 | 208,991 | +50,000 | 0.06% | 146,294 |
| 2021-11-16 | 2021-11-12 | 0.640 | 158,991 | +15,000 | 0.05% | 101,754 |
| 2021-11-15 | 2021-11-11 | 0.620 | 143,991 | +19,800 | 0.04% | 89,274 |
| 2021-06-28 | 2021-06-24 | 0.600 | 124,191 | +1 | 0.04% | 74,515 |
| 2021-06-08 | 2021-06-04 | 0.560 | 124,190 | +5,000 | 0.04% | 69,546 |
| 2021-05-27 | 2021-05-25 | 0.520 | 119,190 | -60,000 | 0.03% | 61,979 |
| 2021-05-25 | 2021-05-21 | 0.400 | 179,190 | -40,000 | 0.05% | 71,676 |
| 2021-05-24 | 2021-05-20 | 0.420 | 219,190 | -50,000 | 0.06% | 92,060 |
| 2021-05-13 | 2021-05-11 | 0.400 | 269,190 | -50,000 | 0.08% | 107,676 |
| 2021-05-03 | 2021-04-29 | 0.460 | 319,190 | +75,970 | 0.09% | 146,827 |
| 2021-04-19 | 2021-04-15 | 0.480 | 243,220 | +33 | 0.07% | 116,746 |
| 2021-01-22 | 2021-01-20 | 0.240 | 243,187 | -520 | 0.07% | 58,365 |
| 2020-12-08 | 2020-12-04 | 0.320 | 243,707 | +100,000 | 0.07% | 77,986 |
| 2020-08-14 | 2020-08-12 | 0.260 | 143,707 | -247,200 | 0.04% | 37,364 |
| 2020-08-13 | 2020-08-11 | 0.260 | 390,907 | -2,800 | 0.11% | 101,636 |
| 2020-08-05 | 2020-08-03 | 0.240 | 393,707 | +250,000 | 0.11% | 94,490 |
| 2020-05-13 | 2020-05-11 | 0.380 | 143,707 | +2,600 | 0.04% | 54,609 |
| 2020-02-25 | 2020-02-21 | 0.400 | 141,107 | +45,000 | 0.04% | 56,443 |
| 2019-12-12 | 2019-12-10 | 1.200 | 96,107 | -1 | 0.04% | 115,328 |
| 2019-03-21 | 2019-03-19 | 1.200 | 96,108 | +10,000 | 0.04% | 115,330 |
| 2019-03-18 | 2019-03-14 | 1.200 | 86,108 | +5,000 | 0.03% | 103,330 |
| 2019-03-13 | 2019-03-11 | 1.200 | 81,108 | -10,000 | 0.03% | 97,330 |
| 2019-03-12 | 2019-03-08 | 1.180 | 91,108 | -5,000 | 0.03% | 107,507 |
| 2019-03-11 | 2019-03-07 | 1.440 | 96,108 | -19,000 | 0.04% | 138,396 |
| 2019-02-28 | 2019-02-26 | 1.040 | 115,108 | -46,000 | 0.04% | 119,712 |
| 2019-02-27 | 2019-02-25 | 1.100 | 161,108 | -1,000 | 0.06% | 177,219 |
| 2019-02-26 | 2019-02-22 | 1.020 | 162,108 | +26,000 | 0.06% | 165,350 |
| 2019-02-21 | 2019-02-19 | 0.820 | 136,108 | +10,000 | 0.05% | 111,609 |
| 2018-12-20 | 2018-12-18 | 0.660 | 126,108 | -15,000 | 0.05% | 83,231 |
| 2018-10-29 | 2018-10-25 | 0.640 | 141,108 | +15,000 | 0.06% | 90,309 |
| 2018-10-02 | 2018-09-27 | 0.780 | 126,108 | +1,600 | 0.05% | 98,364 |
| 2018-09-20 | 2018-09-18 | 0.780 | 124,508 | +14,800 | 0.05% | 97,116 |
| 2018-09-18 | 2018-09-14 | 0.780 | 109,708 | +2,600 | 0.04% | 85,572 |
| 2018-08-08 | 2018-08-06 | 0.700 | 107,108 | -5 | 0.04% | 74,976 |
| 2018-05-07 | 2018-05-03 | 0.900 | 107,113 | +11,000 | 0.04% | 96,402 |
| 2018-03-26 | 2018-03-22 | 1.300 | 96,113 | -10,000 | 0.04% | 124,947 |
| 2018-03-08 | 2018-03-06 | 1.100 | 106,113 | +10,000 | 0.04% | 116,724 |
| 2018-01-18 | 2018-01-16 | 1.220 | 96,113 | +20,000 | 0.04% | 117,258 |
| 2018-01-10 | 2018-01-08 | 1.380 | 76,113 | -6,000 | 0.03% | 105,036 |
| 2018-01-02 | 2017-12-28 | 1.120 | 82,113 | -10,000 | 0.03% | 91,967 |
| 2017-12-28 | 2017-12-22 | 1.060 | 92,113 | +9,000 | 0.04% | 97,640 |
| 2017-12-08 | 2017-12-06 | 0.980 | 83,113 | +6,000 | 0.04% | 81,451 |
| 2017-09-28 | 2017-09-26 | 1.100 | 77,113 | +10,000 | 0.04% | 84,824 |
| 2017-09-07 | 2017-09-05 | 1.080 | 67,113 | -200 | 0.03% | 72,482 |
| 2017-03-22 | 2017-03-20 | 1.400 | 67,313 | -5,000 | 0.04% | 94,238 |
| 2017-02-27 | 2017-02-23 | 1.540 | 72,313 | +8,000 | 0.04% | 111,362 |
| 2017-02-08 | 2017-02-06 | 1.580 | 64,313 | +5,000 | 0.04% | 101,615 |
| 2016-12-14 | 2016-12-12 | 1.800 | 59,313 | -4,000 | 0.04% | 106,763 |
| 2016-10-24 | 2016-10-19 | 2.380 | 63,313 | -5,000 | 0.05% | 150,685 |
| 2016-10-20 | 2016-10-18 | 1.800 | 68,313 | -9,000 | 0.05% | 122,963 |
| 2016-08-29 | 2016-08-25 | 1.940 | 77,313 | +5,000 | 0.06% | 149,987 |
| 2016-06-29 | 2016-06-27 | 2.540 | 72,313 | -2,000 | 0.06% | 183,675 |
| 2016-05-31 | 2016-05-27 | 2.220 | 74,313 | +1,000 | 0.07% | 164,975 |
| 2016-05-20 | 2016-05-18 | 2.400 | 73,313 | +1,000 | 0.07% | 175,951 |
| 2016-05-17 | 2016-05-13 | 1.760 | 72,313 | -2,800 | 0.06% | 127,271 |
| 2016-04-08 | 2016-04-06 | 1.580 | 75,113 | -10,000 | 0.07% | 118,679 |
| 2016-03-17 | 2016-03-15 | 1.840 | 85,113 | +10,000 | 0.09% | 156,608 |
| 2016-03-16 | 2016-03-14 | 2.000 | 75,113 | +2,800 | 0.08% | 150,226 |
| 2016-02-23 | 2016-02-19 | 2.720 | 72,313 | +200 | 0.10% | 196,691 |
| 2016-02-01 | 2016-01-28 | 2.980 | 72,113 | +5,000 | 0.10% | 214,897 |
| 2016-01-21 | 2016-01-19 | 2.280 | 67,113 | +2,000 | 0.09% | 153,018 |
| 2015-12-08 | 2015-12-04 | 2.560 | 65,113 | +10,000 | 0.09% | 166,689 |
| 2015-11-24 | 2015-11-20 | 3.800 | 55,113 | -10,000 | 0.08% | 209,429 |
| 2015-11-18 | 2015-11-16 | 3.680 | 65,113 | +10,000 | 0.10% | 239,616 |
| 2015-10-30 | 2015-10-28 | 4.480 | 55,113 | -10,000 | 0.09% | 246,906 |
| 2015-10-20 | 2015-10-16 | 4.260 | 65,113 | +10,000 | 0.10% | 277,381 |
| 2015-10-16 | 2015-10-14 | 4.800 | 55,113 | -5,000 | 0.09% | 264,542 |
| 2015-10-14 | 2015-10-12 | 4.400 | 60,113 | +5,000 | 0.10% | 264,497 |
| 2015-07-16 | 2015-07-14 | 7.100 | 55,113 | +2,600 | 0.10% | 391,302 |
| 2015-07-15 | 2015-07-13 | 7.600 | 52,513 | -1,000 | 0.10% | 399,099 |
| 2015-07-14 | 2015-07-10 | 7.100 | 53,513 | +8,000 | 0.10% | 379,942 |
| 2015-07-09 | 2015-07-07 | 6.500 | 45,513 | -7,600 | 0.09% | 295,834 |
| 2015-07-06 | 2015-07-02 | 8.800 | 53,113 | -5,540 | 0.10% | 467,394 |
| 2015-06-25 | 2015-06-23 | 10.200 | 58,653 | +1,000 | 0.11% | 598,261 |
| 2015-06-23 | 2015-06-19 | 9.600 | 57,653 | -5,000 | 0.11% | 553,469 |
| 2015-06-08 | 2015-06-04 | 11.800 | 62,653 | +10,000 | 0.13% | 739,305 |
| 2015-06-04 | 2015-06-02 | 10.600 | 52,653 | -1,000 | 0.11% | 558,122 |
| 2015-04-30 | 2015-04-28 | 11.400 | 53,653 | +2,000 | 0.12% | 611,644 |
| 2015-04-20 | 2015-04-16 | 8.600 | 51,653 | +1,000 | 0.11% | 444,216 |
| 2015-04-15 | 2015-04-13 | 8.100 | 50,653 | -2,600 | 0.11% | 410,289 |
| 2015-03-03 | 2015-02-27 | 6.500 | 53,253 | +5,000 | 0.12% | 346,144 |
| 2015-01-28 | 2015-01-26 | 8.500 | 48,253 | -7,500 | 0.11% | 410,150 |
| 2015-01-02 | 2014-12-29 | 9.000 | 55,753 | -540 | 0.13% | 501,777 |
| 2014-12-23 | 2014-12-19 | 9.500 | 56,293 | +3,600 | 0.13% | 534,784 |
| 2014-12-12 | 2014-12-10 | 9.800 | 52,693 | -15,000 | 0.12% | 516,391 |
| 2014-11-17 | 2014-11-13 | 11.400 | 67,693 | +10,000 | 0.15% | 771,700 |
| 2014-10-28 | 2014-10-24 | 12.600 | 57,693 | +15,000 | 0.14% | 726,932 |
| 2014-10-24 | 2014-10-22 | 10.200 | 42,693 | -384,239 | 0.10% | 435,469 |
| 2014-10-10 | 2014-10-08 | 12.200 | 426,932 | +384,239 | 1.01% | 5,208,570 |
| 2014-10-08 | 2014-10-06 | 11.600 | 42,693 | -520 | 0.10% | 495,239 |
| 2014-09-12 | 2014-09-10 | 12.600 | 43,213 | +4,000 | 0.10% | 544,484 |
| 2014-09-08 | 2014-09-04 | 13.000 | 39,213 | +5,000 | 0.09% | 509,769 |
| 2014-08-22 | 2014-08-20 | 14.000 | 34,213 | -3,000 | 0.08% | 478,982 |
| 2014-08-19 | 2014-08-15 | 14.400 | 37,213 | +1,500 | 0.09% | 535,867 |
| 2014-07-07 | 2014-07-03 | 16.000 | 35,713 | -500 | 0.08% | 571,408 |
| 2014-06-24 | 2014-06-20 | 15.600 | 36,213 | -1,500 | 0.09% | 564,923 |
| 2014-06-23 | 2014-06-19 | 15.800 | 37,713 | -1,000 | 0.09% | 595,865 |
| 2014-05-23 | 2014-05-21 | 13.400 | 38,713 | +5,000 | 0.09% | 518,754 |
| 2014-05-22 | 2014-05-20 | 14.200 | 33,713 | +1,500 | 0.08% | 478,725 |
| 2014-04-29 | 2014-04-25 | 16.000 | 32,213 | -1,500 | 0.08% | 515,408 |
| 2014-04-24 | 2014-04-22 | 15.400 | 33,713 | +1,500 | 0.08% | 519,180 |
| 2014-04-14 | 2014-04-10 | 17.600 | 32,213 | -1,240 | 0.08% | 566,949 |
| 2014-04-10 | 2014-04-08 | 18.000 | 33,453 | +4,500 | 0.08% | 602,154 |
| 2014-04-09 | 2014-04-07 | 19.800 | 28,953 | -5,500 | 0.07% | 573,269 |
| 2014-04-08 | 2014-04-04 | 17.400 | 34,453 | +2,500 | 0.08% | 599,482 |
| 2014-04-07 | 2014-04-03 | 16.600 | 31,953 | -2,500 | 0.08% | 530,420 |
| 2014-03-12 | 2014-03-10 | 12.000 | 34,453 | +1,500 | 0.08% | 413,436 |
| 2014-02-28 | 2014-02-26 | 11.400 | 32,953 | +300 | 0.08% | 375,664 |
| 2014-02-26 | 2014-02-24 | 11.000 | 32,653 | -1,000 | 0.08% | 359,183 |
| 2014-02-25 | 2014-02-21 | 11.200 | 33,653 | +1,000 | 0.08% | 376,914 |
| 2014-02-07 | 2014-02-05 | 10.400 | 32,653 | -5,000 | 0.08% | 339,591 |
| 2014-01-27 | 2014-01-23 | 11.400 | 37,653 | +340 | 0.09% | 429,244 |
| 2014-01-20 | 2014-01-16 | 11.400 | 37,313 | -2,180 | 0.09% | 425,368 |
| 2014-01-14 | 2014-01-10 | 11.800 | 39,493 | +160 | 0.10% | 466,017 |
| 2013-12-05 | 2013-12-03 | 12.800 | 39,333 | -860 | 0.10% | 503,462 |
| 2013-10-23 | 2013-10-21 | 13.200 | 40,193 | +100 | 0.10% | 530,548 |
| 2013-09-27 | 2013-09-25 | 13.400 | 40,093 | +2,500 | 0.10% | 537,246 |
| 2013-08-28 | 2013-08-26 | 13.600 | 37,593 | +500 | 0.09% | 511,265 |
| 2013-08-09 | 2013-08-07 | 14.200 | 37,093 | -1,500 | 0.09% | 526,721 |
| 2013-07-25 | 2013-07-23 | 13.800 | 38,593 | +1,000 | 0.10% | 532,583 |
| 2013-07-17 | 2013-07-15 | 13.600 | 37,593 | +500 | 0.09% | 511,265 |
| 2013-07-03 | 2013-06-28 | 14.000 | 37,093 | +2,500 | 0.09% | 519,302 |
| 2013-06-26 | 2013-06-24 | 14.200 | 34,593 | -1,500 | 0.09% | 491,221 |
| 2013-06-11 | 2013-06-07 | 15.400 | 36,093 | -700 | 0.09% | 555,832 |
| 2013-06-07 | 2013-06-05 | 15.800 | 36,793 | -500 | 0.09% | 581,329 |
| 2013-06-06 | 2013-06-04 | 15.800 | 37,293 | +500 | 0.09% | 589,229 |
| 2013-05-15 | 2013-05-13 | 15.600 | 36,793 | -500 | 0.09% | 573,971 |
| 2013-05-14 | 2013-05-10 | 15.800 | 37,293 | +700 | 0.09% | 589,229 |
| 2013-05-10 | 2013-05-08 | 14.800 | 36,593 | +1,000 | 0.09% | 541,576 |
| 2013-05-08 | 2013-05-06 | 13.200 | 35,593 | +260 | 0.09% | 469,828 |
| 2013-05-06 | 2013-05-02 | 12.800 | 35,333 | +500 | 0.09% | 452,262 |
| 2013-04-10 | 2013-04-08 | 13.400 | 34,833 | +3,000 | 0.09% | 466,762 |
| 2013-04-08 | 2013-04-03 | 14.800 | 31,833 | +500 | 0.08% | 471,128 |
| 2013-03-27 | 2013-03-25 | 16.000 | 31,333 | +1,100 | 0.08% | 501,328 |
| 2013-03-26 | 2013-03-22 | 16.400 | 30,233 | +500 | 0.08% | 495,821 |
| 2013-03-18 | 2013-03-14 | 15.200 | 29,733 | +2,000 | 0.07% | 451,942 |
| 2013-03-15 | 2013-03-13 | 15.200 | 27,733 | +3,680 | 0.07% | 421,542 |
| 2013-03-11 | 2013-03-07 | 16.000 | 24,053 | -1,200 | 0.06% | 384,848 |
| 2013-03-08 | 2013-03-06 | 15.600 | 25,253 | +260 | 0.06% | 393,947 |
| 2013-03-06 | 2013-03-04 | 16.400 | 24,993 | +2,800 | 0.06% | 409,885 |
| 2013-03-05 | 2013-03-01 | 16.400 | 22,193 | +2,000 | 0.06% | 363,965 |
| 2013-02-26 | 2013-02-22 | 17.600 | 20,193 | +1,500 | 0.05% | 355,397 |
| 2013-02-25 | 2013-02-21 | 17.600 | 18,693 | +1,760 | 0.05% | 328,997 |
| 2013-02-21 | 2013-02-19 | 18.200 | 16,933 | -500 | 0.05% | 308,181 |
| 2013-02-18 | 2013-02-14 | 18.800 | 17,433 | +260 | 0.05% | 327,740 |
| 2013-02-14 | 2013-02-07 | 18.600 | 17,173 | +2,100 | 0.05% | 319,418 |
| 2013-02-06 | 2013-02-04 | 20.200 | 15,073 | -1,500 | 0.05% | 304,475 |
| 2013-02-04 | 2013-01-31 | 20.400 | 16,573 | +1,500 | 0.05% | 338,089 |
| 2013-01-31 | 2013-01-29 | 21.000 | 15,073 | +500 | 0.05% | 316,533 |
| 2013-01-30 | 2013-01-28 | 22.200 | 14,573 | -1,000 | 0.05% | 323,521 |
| 2013-01-25 | 2013-01-23 | 21.000 | 15,573 | +1,500 | 0.06% | 327,033 |
| 2013-01-24 | 2013-01-22 | 22.200 | 14,073 | +1,000 | 0.06% | 312,421 |
| 2013-01-22 | 2013-01-18 | 21.800 | 13,073 | +1,500 | 0.05% | 284,991 |
| 2013-01-17 | 2013-01-15 | 24.000 | 11,573 | -700 | 0.05% | 277,752 |
| 2013-01-16 | 2013-01-14 | 24.000 | 12,273 | +4,700 | 0.06% | 294,552 |
| 2013-01-15 | 2013-01-11 | 24.400 | 7,573 | +1,500 | 0.04% | 184,781 |
| 2013-01-14 | 2013-01-10 | 26.200 | 6,073 | -860 | 0.03% | 159,113 |
| 2013-01-11 | 2013-01-09 | 26.600 | 6,933 | -1,900 | 0.03% | 184,418 |
| 2013-01-09 | 2013-01-07 | 24.800 | 8,833 | -600 | 0.04% | 219,058 |
| 2013-01-08 | 2013-01-04 | 23.600 | 9,433 | +600 | 0.05% | 222,619 |
| 2013-01-02 | 2012-12-27 | 23.600 | 8,833 | -500 | 0.05% | 208,459 |
| 2012-12-21 | 2012-12-19 | 23.200 | 9,333 | +500 | 0.05% | 216,526 |
| 2012-12-19 | 2012-12-17 | 25.200 | 8,833 | +2,500 | 0.05% | 222,592 |
| 2012-12-14 | 2012-12-12 | 20.800 | 6,333 | -500 | 0.04% | 131,726 |
| 2012-11-16 | 2012-11-14 | 19.000 | 6,833 | +500 | 0.04% | 129,827 |
| 2012-10-26 | 2012-10-24 | 19.000 | 6,333 | -240 | 0.04% | 120,327 |
| 2012-10-24 | 2012-10-19 | 17.200 | 6,573 | -2,500 | 0.04% | 113,056 |
| 2012-10-09 | 2012-10-05 | 16.200 | 9,073 | -260 | 0.05% | 146,983 |
| 2012-10-08 | 2012-10-04 | 16.400 | 9,333 | +1,560 | 0.06% | 153,061 |
| 2012-10-05 | 2012-10-03 | 16.800 | 7,773 | -1,200 | 0.05% | 130,586 |
| 2012-09-25 | 2012-09-21 | 16.600 | 8,973 | +1,700 | 0.06% | 148,952 |
| 2012-09-24 | 2012-09-20 | 16.200 | 7,273 | +1,200 | 0.05% | 117,823 |
| 2012-09-18 | 2012-09-14 | 18.000 | 6,073 | -2,000 | 0.04% | 109,314 |
| 2012-09-10 | 2012-09-06 | 17.000 | 8,073 | -2,600 | 0.05% | 137,241 |
| 2012-09-07 | 2012-09-05 | 16.200 | 10,673 | +1,000 | 0.07% | 172,903 |
| 2012-09-06 | 2012-09-04 | 16.600 | 9,673 | +600 | 0.06% | 160,572 |
| 2012-09-04 | 2012-08-31 | 16.400 | 9,073 | -1,000 | 0.06% | 148,797 |
| 2012-09-03 | 2012-08-30 | 16.400 | 10,073 | +1,200 | 0.06% | 165,197 |
| 2012-08-30 | 2012-08-28 | 17.800 | 8,873 | -760 | 0.06% | 157,939 |
| 2012-08-28 | 2012-08-24 | 17.600 | 9,633 | +1,000 | 0.06% | 169,541 |
| 2012-08-24 | 2012-08-22 | 18.400 | 8,633 | +2,000 | 0.06% | 158,847 |
| 2012-08-21 | 2012-08-17 | 20.000 | 6,633 | -420 | 0.05% | 132,660 |
| 2012-08-20 | 2012-08-16 | 20.200 | 7,053 | +420 | 0.05% | 142,471 |
| 2012-08-07 | 2012-08-03 | 19.200 | 6,633 | -500 | 0.05% | 127,354 |
| 2012-07-27 | 2012-07-25 | 19.200 | 7,133 | +760 | 0.06% | 136,954 |
| 2012-07-23 | 2012-07-19 | 24.200 | 6,373 | +700 | 0.05% | 154,227 |
| 2012-07-06 | 2012-07-04 | 27.800 | 5,673 | +540 | 0.05% | 157,709 |
| 2012-07-05 | 2012-07-03 | 27.800 | 5,133 | -260 | 0.04% | 142,697 |
| 2012-06-07 | 2012-06-05 | 19.800 | 5,393 | +260 | 0.05% | 106,781 |
| 2012-05-02 | 2012-04-27 | 25.000 | 5,133 | +200 | 0.05% | 128,325 |
| 2012-04-25 | 2012-04-23 | 27.600 | 4,933 | +300 | 0.05% | 136,151 |
| 2012-04-24 | 2012-04-20 | 29.800 | 4,633 | +260 | 0.05% | 138,063 |
| 2012-04-19 | 2012-04-17 | 31.800 | 4,373 | +160 | 0.06% | 139,061 |
| 2012-04-16 | 2012-04-12 | 33.800 | 4,213 | +700 | 0.06% | 142,399 |
| 2012-04-13 | 2012-04-11 | 35.000 | 3,513 | +240 | 0.05% | 122,955 |
| 2012-03-07 | 2012-03-05 | 81.000 | 3,273 | +160 | 0.08% | 265,113 |
| 2012-03-05 | 2012-03-01 | 74.000 | 3,113 | +260 | 0.07% | 230,362 |
| 2012-02-14 | 2012-02-10 | 82.000 | 2,853 | -500 | 0.09% | 233,946 |
| 2012-02-09 | 2012-02-07 | 93.000 | 3,353 | -300 | 0.11% | 311,829 |
| 2012-02-08 | 2012-02-06 | 93.000 | 3,653 | +340 | 0.12% | 339,729 |
| 2011-12-29 | 2011-12-23 | 47.800 | 3,313 | +500 | 0.11% | 158,361 |
| 2011-12-07 | 2011-12-05 | 50.000 | 2,813 | +160 | 0.10% | 140,650 |
| 2011-12-01 | 2011-11-29 | 52.000 | 2,653 | +300 | 0.09% | 137,956 |
| 2011-11-29 | 2011-11-25 | 52.000 | 2,353 | +940 | 0.08% | 122,356 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,413 | +160 | 0.05% | 100,323 |
| 2011-11-17 | 2011-11-15 | 94.000 | 1,253 | +460 | 0.06% | 117,782 |
| 2011-11-14 | 2011-11-10 | 90.000 | 793 | +200 | 0.04% | 71,370 |
| 2011-11-09 | 2011-11-07 | 132.000 | 593 | -300 | 0.03% | 78,276 |
| 2011-11-03 | 2011-11-01 | 130.000 | 893 | -100 | 0.05% | 116,090 |
| 2011-10-10 | 2011-10-06 | 90.000 | 993 | +300 | 0.06% | 89,370 |
| 2011-09-30 | 2011-09-27 | 102.000 | 693 | +100 | 0.04% | 70,686 |
| 2011-08-09 | 2011-08-05 | 192.000 | 593 | +60 | 0.04% | 113,856 |
| 2011-07-22 | 2011-07-20 | 212.000 | 533 | -60 | 0.03% | 112,996 |
| 2011-07-08 | 2011-07-06 | 224.000 | 593 | -50 | 0.04% | 132,832 |
| 2011-06-30 | 2011-06-28 | 198.000 | 643 | +50 | 0.04% | 127,314 |
| 2011-05-27 | 2011-05-25 | 286.000 | 593 | +200 | 0.04% | 169,598 |
| 2011-05-20 | 2011-05-18 | 324.000 | 393 | -24 | 0.03% | 127,332 |
| 2011-05-12 | 2011-05-09 | 266.000 | 417 | -210 | 0.03% | 110,922 |
| 2011-05-03 | 2011-04-28 | 228.000 | 627 | -100 | 0.05% | 142,956 |
| 2011-02-22 | 2011-02-18 | 210.000 | 727 | +100 | 0.06% | 152,670 |
| 2011-01-06 | 2011-01-04 | 172.000 | 627 | +10 | 0.05% | 107,844 |
| 2011-01-03 | 2010-12-29 | 172.000 | 617 | -40 | 0.05% | 106,124 |
| 2010-11-30 | 2010-11-26 | 186.000 | 657 | +10 | 0.05% | 122,202 |
| 2010-11-05 | 2010-11-03 | 222.000 | 647 | -10 | 0.05% | 143,634 |
| 2010-10-20 | 2010-10-18 | 148.000 | 657 | -40 | 0.05% | 97,236 |
| 2010-09-20 | 2010-09-16 | 140.000 | 697 | +20 | 0.05% | 97,580 |
| 2010-08-02 | 2010-07-29 | 146.000 | 677 | +205 | 0.05% | 98,842 |
| 2010-07-05 | 2010-06-30 | 144.000 | 472 | -5 | 0.04% | 67,968 |
| 2010-06-18 | 2010-06-15 | 158.000 | 477 | -23,383 | 0.04% | 75,366 |
| 2010-06-03 | 2010-06-01 | 260.000 | 23,860 | +23,383 | 1.81% | 6,203,600 |
| 2010-05-25 | 2010-05-20 | 260.000 | 477 | -20 | 0.04% | 124,020 |
| 2010-05-19 | 2010-05-17 | 300.000 | 497 | -50 | 0.04% | 149,100 |
| 2010-05-18 | 2010-05-14 | 310.000 | 547 | +4 | 0.04% | 169,570 |
| 2010-05-12 | 2010-05-10 | 310.000 | 543 | +60 | 0.05% | 168,330 |
| 2010-05-11 | 2010-05-07 | 310.000 | 483 | -370 | 0.04% | 149,730 |
| 2010-05-10 | 2010-05-06 | 320.000 | 853 | -100 | 0.07% | 272,960 |
| 2010-05-06 | 2010-05-04 | 360.000 | 953 | -130 | 0.08% | 343,080 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,083 | -50 | 0.09% | 400,710 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,133 | +50 | 0.10% | 419,210 |
| 2010-04-29 | 2010-04-27 | 360.000 | 1,083 | -127 | 0.09% | 389,880 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,210 | +90 | 0.11% | 471,900 |
| 2010-04-23 | 2010-04-21 | 410.000 | 1,120 | +100 | 0.10% | 459,200 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,020 | -100 | 0.09% | 428,400 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,120 | +30 | 0.10% | 481,600 |
| 2010-04-08 | 2010-04-01 | 430.000 | 1,090 | -60 | 0.10% | 468,700 |
| 2010-03-31 | 2010-03-29 | 410.000 | 1,150 | -50 | 0.10% | 471,500 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,200 | +100 | 0.10% | 492,000 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,100 | -80 | 0.10% | 495,000 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,180 | +10 | 0.11% | 495,600 |
| 2010-03-15 | 2010-03-11 | 420.000 | 1,170 | +70 | 0.11% | 491,400 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,100 | +20 | 0.10% | 451,000 |
| 2010-03-10 | 2010-03-08 | 460.000 | 1,080 | +40 | 0.10% | 496,800 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,040 | +200 | 0.09% | 468,000 |
| 2010-03-01 | 2010-02-25 | 450.000 | 840 | +335 | 0.08% | 378,000 |
| 2010-02-26 | 2010-02-24 | 490.000 | 505 | +65 | 0.05% | 247,450 |
| 2010-02-22 | 2010-02-18 | 540.000 | 440 | -160 | 0.04% | 237,600 |
| 2010-02-19 | 2010-02-17 | 520.000 | 600 | -50 | 0.05% | 312,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 650 | -15 | 0.06% | 318,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 665 | -20 | 0.06% | 305,900 |
| 2010-01-28 | 2010-01-26 | 430.000 | 685 | -30 | 0.06% | 294,550 |
| 2010-01-26 | 2010-01-22 | 440.000 | 715 | -10 | 0.07% | 314,600 |
| 2009-12-14 | 2009-12-10 | 520.000 | 725 | -60 | 0.07% | 377,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 785 | -100 | 0.07% | 392,500 |
| 2009-11-27 | 2009-11-25 | 490.000 | 885 | +150 | 0.08% | 433,650 |
| 2009-11-23 | 2009-11-19 | 500.000 | 735 | -50 | 0.07% | 367,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 785 | -320 | 0.07% | 400,350 |
| 2009-10-29 | 2009-10-27 | 440.000 | 1,105 | +60 | 0.10% | 486,200 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,045 | +50 | 0.10% | 480,700 |
| 2009-10-27 | 2009-10-22 | 470.000 | 995 | -180 | 0.09% | 467,650 |
| 2009-09-24 | 2009-09-22 | 440.000 | 1,175 | -100 | 0.11% | 517,000 |
| 2009-09-22 | 2009-09-18 | 450.000 | 1,275 | +100 | 0.12% | 573,750 |
| 2009-09-18 | 2009-09-16 | 460.000 | 1,175 | +100 | 0.11% | 540,500 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,075 | -100 | 0.10% | 473,000 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,175 | +100 | 0.11% | 552,250 |
| 2009-08-24 | 2009-08-20 | 460.000 | 1,075 | -107 | 0.10% | 494,500 |
| 2009-08-21 | 2009-08-19 | 460.000 | 1,182 | +100 | 0.11% | 543,720 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,082 | -73 | 0.10% | 508,540 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,155 | +150 | 0.11% | 542,850 |
| 2009-08-13 | 2009-08-11 | 500.000 | 1,005 | +139 | 0.09% | 502,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 866 | +100 | 0.08% | 441,660 |
| 2009-08-10 | 2009-08-06 | 530.000 | 766 | -55 | 0.07% | 405,980 |
| 2009-08-07 | 2009-08-05 | 540.000 | 821 | -150 | 0.07% | 443,340 |
| 2009-08-05 | 2009-08-03 | 500.000 | 971 | -100 | 0.09% | 485,500 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,071 | +55 | 0.10% | 514,080 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,016 | +300 | 0.09% | 477,520 |
| 2009-07-27 | 2009-07-23 | 530.000 | 716 | -20 | 0.07% | 379,480 |
| 2009-07-21 | 2009-07-17 | 520.000 | 736 | +50 | 0.07% | 382,720 |
| 2009-07-20 | 2009-07-16 | 510.000 | 686 | +100 | 0.06% | 349,860 |
| 2009-06-26 | 2009-06-24 | 480.000 | 586 | -20 | 0.05% | 281,280 |
| 2009-06-23 | 2009-06-19 | 520.000 | 606 | +10 | 0.06% | 315,120 |
| 2009-06-22 | 2009-06-18 | 530.000 | 596 | -50 | 0.05% | 315,880 |
| 2009-06-19 | 2009-06-17 | 520.000 | 646 | +30 | 0.06% | 335,920 |
| 2009-06-17 | 2009-06-15 | 560.000 | 616 | -60 | 0.06% | 344,960 |
| 2009-06-12 | 2009-06-10 | 610.000 | 676 | -210 | 0.06% | 412,360 |
| 2009-06-11 | 2009-06-09 | 560.000 | 886 | +250 | 0.08% | 496,160 |
| 2009-06-05 | 2009-06-03 | 660.000 | 636 | -30 | 0.06% | 419,760 |
| 2009-06-03 | 2009-06-01 | 690.000 | 666 | -40 | 0.06% | 459,540 |
| 2009-06-01 | 2009-05-27 | 680.000 | 706 | +130 | 0.06% | 480,080 |
| 2009-05-27 | 2009-05-25 | 650.000 | 576 | +30 | 0.05% | 374,400 |
| 2009-05-26 | 2009-05-22 | 640.000 | 546 | +30 | 0.05% | 349,440 |
| 2009-05-25 | 2009-05-21 | 690.000 | 516 | -30 | 0.05% | 356,040 |
| 2009-05-22 | 2009-05-20 | 630.000 | 546 | +45 | 0.05% | 343,980 |
| 2009-05-20 | 2009-05-18 | 570.000 | 501 | +50 | 0.05% | 285,570 |
| 2009-04-30 | 2009-04-28 | 440.000 | 451 | -20 | 0.04% | 198,440 |
| 2009-04-23 | 2009-04-21 | 570.000 | 471 | -10 | 0.04% | 268,470 |
| 2009-04-17 | 2009-04-15 | 620.000 | 481 | -10 | 0.04% | 298,220 |
| 2009-04-06 | 2009-04-02 | 430.000 | 491 | +20 | 0.04% | 211,130 |
| 2009-03-17 | 2009-03-13 | 320.000 | 471 | -20 | 0.04% | 150,720 |
| 2009-02-26 | 2009-02-24 | 360.000 | 491 | -60 | 0.04% | 176,760 |
| 2009-02-17 | 2009-02-13 | 420.000 | 551 | +60 | 0.05% | 231,420 |
| 2008-12-19 | 2008-12-17 | 370.000 | 491 | -20 | 0.04% | 181,670 |
| 2008-12-16 | 2008-12-12 | 380.000 | 511 | +30 | 0.05% | 194,180 |
| 2008-12-12 | 2008-12-10 | 330.000 | 481 | +10 | 0.04% | 158,730 |
| 2008-11-20 | 2008-11-18 | 310.000 | 471 | -30 | 0.04% | 146,010 |
| 2008-10-31 | 2008-10-29 | 230.000 | 501 | +40 | 0.05% | 115,230 |
| 2008-09-16 | 2008-09-11 | 440.000 | 461 | -10 | 0.04% | 202,840 |
| 2008-07-21 | 2008-07-17 | 700.000 | 471 | +10 | 0.04% | 329,700 |
| 2008-07-09 | 2008-07-07 | 760.000 | 461 | +1 | 0.04% | 350,360 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 460 | -30 | 0.04% | 492,200 |
| 2008-05-26 | 2008-05-22 | 960.000 | 490 | -1 | 0.04% | 470,400 |
| 2008-05-21 | 2008-05-19 | 980.000 | 491 | -15 | 0.04% | 481,180 |
| 2008-05-20 | 2008-05-16 | 980.000 | 506 | +15 | 0.05% | 495,880 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 491 | -20 | 0.04% | 491,000 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 511 | -5 | 0.05% | 516,110 |
| 2008-05-02 | 2008-04-29 | 980.000 | 516 | +20 | 0.05% | 505,680 |
| 2008-04-28 | 2008-04-24 | 920.000 | 496 | -35 | 0.05% | 456,320 |
| 2008-04-25 | 2008-04-23 | 930.000 | 531 | -25 | 0.05% | 493,830 |
| 2008-04-21 | 2008-04-17 | 930.000 | 556 | +25 | 0.05% | 517,080 |
| 2008-04-16 | 2008-04-14 | 920.000 | 531 | -6 | 0.05% | 488,520 |
| 2008-04-09 | 2008-04-07 | 990.000 | 537 | +20 | 0.05% | 531,630 |
| 2008-04-02 | 2008-03-31 | 970.000 | 517 | -30 | 0.05% | 501,490 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 547 | +30 | 0.05% | 547,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 517 | +6 | 0.05% | 496,320 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 511 | -38 | 0.05% | 587,650 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 549 | +28 | 0.05% | 664,290 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 521 | +10 | 0.05% | 677,300 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 511 | +50 | 0.05% | 602,980 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 461 | -10 | 0.04% | 567,030 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 471 | +10 | 0.04% | 569,910 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 461 | +10 | 0.04% | 502,490 |
| 2008-01-24 | 2008-01-22 | 960.000 | 451 | -20 | 0.04% | 432,960 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 471 | -20 | 0.05% | 574,620 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 491 | +20 | 0.05% | 535,190 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 471 | -15 | 0.06% | 753,600 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 486 | -25 | 0.06% | 855,360 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 511 | +30 | 0.07% | 965,790 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 481 | +5 | 0.06% | 904,280 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 476 | +15 | 0.06% | 885,360 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 461 | +10 | 0.06% | 797,530 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 451 | +10 | 0.06% | 712,580 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 441 | -10 | 0.06% | 687,960 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 451 | -20 | 0.06% | 676,500 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 471 | +20 | 0.06% | 786,570 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 451 | -30 | 0.06% | 757,680 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 481 | +30 | 0.06% | 808,080 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 451 | -10 | 0.06% | 843,370 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 461 | +10 | 0.06% | 922,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 451 | -50 | 0.06% | 902,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 501 | -10 | 0.07% | 1,077,150 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 511 | +10 | 0.07% | 1,022,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 501 | -10 | 0.08% | 1,042,080 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 511 | +25 | 0.08% | 1,129,310 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 486 | +30 | 0.07% | 1,015,740 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 456 | +25 | 0.07% | 916,560 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 431 | +10 | 0.07% | 948,200 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 421 | -10 | 0.06% | 997,770 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 431 | +10 | 0.07% | 1,021,470 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 421 | -70 | 0.06% | 1,157,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 491 | -5 | 0.07% | 1,374,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 496 | +10 | 0.08% | 1,438,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 486 | -40 | 0.07% | 1,409,400 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 526 | -5 | 0.08% | 1,525,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 531 | +5 | 0.11% | 1,593,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 526 | +5 | 0.11% | 1,578,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 521 | +20 | 0.10% | 1,510,900 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 501 | -10 | 0.10% | 1,477,950 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 511 | +80 | 0.10% | 1,456,350 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 431 | +15 | 0.09% | 1,314,550 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 416 | -10 | 0.08% | 1,414,400 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 426 | -40 | 0.09% | 1,320,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 466 | +10 | 0.09% | 1,467,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 456 | +50 | 0.09% | 1,390,800 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 406 | -8 | 0.08% | 1,319,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 414 | -85 | 0.08% | 1,283,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 499 | +5 | 0.10% | 1,696,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 494 | -10 | 0.10% | 1,803,100 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 504 | -1 | 0.10% | 1,864,800 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 505 | -12 | 0.10% | 1,818,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 517 | 0.10% | 1,964,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy