History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,402,413 | +0 | 0.56% | 648,652 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,402,413 | +0 | 0.56% | 660,664 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,402,413 | +0 | 0.56% | 660,664 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,402,413 | +0 | 0.56% | 672,676 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,402,413 | +0 | 0.56% | 672,676 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,402,413 | +0 | 0.56% | 672,676 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,402,413 | -100,000 | 0.56% | 660,664 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,502,413 | +240,000 | 0.58% | 675,652 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,262,413 | +48,000 | 0.52% | 576,915 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,214,413 | -200,000 | 0.51% | 597,892 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,414,413 | +100,000 | 0.56% | 639,819 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,314,413 | +12,000 | 0.53% | 567,031 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,302,413 | +48,000 | 0.53% | 575,603 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,254,413 | +200,000 | 0.52% | 586,147 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,054,413 | +24,000 | 0.49% | 523,875 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,030,413 | +308,000 | 0.49% | 497,451 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,722,413 | +52,000 | 0.41% | 430,603 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,670,413 | +4,000 | 0.40% | 551,236 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,666,413 | -236,000 | 0.40% | 591,577 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,902,413 | +112,000 | 0.48% | 599,260 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,790,413 | -28,000 | 0.45% | 444,022 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,818,413 | -12,000 | 0.46% | 445,511 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,830,413 | +168,000 | 0.46% | 415,504 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,662,413 | +12,000 | 0.42% | 423,915 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,650,413 | -4,000 | 0.41% | 369,693 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,654,413 | +80,000 | 0.41% | 372,243 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,574,413 | -4,500 | 0.39% | 425,092 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,578,913 | +120,000 | 0.40% | 449,990 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,458,913 | +160,000 | 0.38% | 430,379 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,298,913 | +36,000 | 0.34% | 428,641 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,262,913 | +76,000 | 0.33% | 423,076 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,186,913 | +388,000 | 0.31% | 409,485 |
| 2025-03-10 | 2025-03-06 | 0.370 | 798,913 | +100,000 | 0.21% | 295,598 |
| 2025-03-07 | 2025-03-05 | 0.370 | 698,913 | +100,000 | 0.18% | 258,598 |
| 2025-03-05 | 2025-03-03 | 0.370 | 598,913 | +140,000 | 0.16% | 221,598 |
| 2025-03-03 | 2025-02-27 | 0.380 | 458,913 | +56,000 | 0.12% | 174,387 |
| 2025-02-21 | 2025-02-19 | 0.370 | 402,913 | +4,000 | 0.11% | 149,078 |
| 2025-02-20 | 2025-02-18 | 0.365 | 398,913 | +8,000 | 0.10% | 145,603 |
| 2025-02-19 | 2025-02-17 | 0.370 | 390,913 | +8,000 | 0.10% | 144,638 |
| 2025-02-18 | 2025-02-14 | 0.375 | 382,913 | +20,000 | 0.10% | 143,592 |
| 2024-11-15 | 2024-11-13 | 0.385 | 362,913 | +16 | 0.10% | 139,722 |
| 2024-10-08 | 2024-10-04 | 0.435 | 362,897 | +40,000 | 0.10% | 157,860 |
| 2023-04-24 | 2023-04-20 | 0.250 | 322,897 | +60,000 | 0.09% | 80,724 |
| 2023-02-14 | 2023-02-10 | 0.415 | 262,897 | +20,000 | 0.07% | 109,102 |
| 2023-01-11 | 2023-01-09 | 0.385 | 242,897 | -800 | 0.07% | 93,515 |
| 2022-12-19 | 2022-12-15 | 0.400 | 243,697 | -2 | 0.07% | 97,479 |
| 2022-11-17 | 2022-11-15 | 0.420 | 243,699 | +20,000 | 0.07% | 102,354 |
| 2022-09-13 | 2022-09-08 | 0.700 | 223,699 | -6,000 | 0.06% | 156,589 |
| 2022-09-02 | 2022-08-31 | 0.720 | 229,699 | -50,000 | 0.07% | 165,383 |
| 2022-08-26 | 2022-08-24 | 0.760 | 279,699 | +6,000 | 0.08% | 212,571 |
| 2022-08-25 | 2022-08-23 | 0.800 | 273,699 | +50,000 | 0.08% | 218,959 |
| 2022-06-01 | 2022-05-30 | 0.660 | 223,699 | +30,400 | 0.06% | 147,641 |
| 2022-05-23 | 2022-05-19 | 0.680 | 193,299 | +19,600 | 0.06% | 131,443 |
| 2022-01-18 | 2022-01-14 | 1.020 | 173,699 | -30,000 | 0.05% | 177,173 |
| 2022-01-07 | 2022-01-05 | 1.040 | 203,699 | -35,000 | 0.06% | 211,847 |
| 2022-01-03 | 2021-12-29 | 1.020 | 238,699 | +15,000 | 0.07% | 243,473 |
| 2021-12-30 | 2021-12-28 | 1.000 | 223,699 | +15,000 | 0.06% | 223,699 |
| 2021-11-26 | 2021-11-24 | 0.720 | 208,699 | -5,030 | 0.06% | 150,263 |
| 2021-11-12 | 2021-11-10 | 0.560 | 213,729 | -50,000 | 0.06% | 119,688 |
| 2021-11-09 | 2021-11-05 | 0.520 | 263,729 | -1,800 | 0.08% | 137,139 |
| 2021-08-03 | 2021-07-30 | 0.540 | 265,529 | +1,800 | 0.08% | 143,386 |
| 2021-06-25 | 2021-06-23 | 0.600 | 263,729 | +50,000 | 0.08% | 158,237 |
| 2021-06-24 | 2021-06-22 | 0.600 | 213,729 | -3,000 | 0.06% | 128,237 |
| 2021-06-16 | 2021-06-11 | 0.500 | 216,729 | -1,000 | 0.06% | 108,364 |
| 2021-05-04 | 2021-04-30 | 0.480 | 217,729 | +100,000 | 0.06% | 104,510 |
| 2021-05-03 | 2021-04-29 | 0.460 | 117,729 | -10,000 | 0.03% | 54,155 |
| 2021-04-29 | 2021-04-27 | 0.460 | 127,729 | +9,000 | 0.04% | 58,755 |
| 2021-02-23 | 2021-02-19 | 0.380 | 118,729 | +1,000 | 0.03% | 45,117 |
| 2020-12-15 | 2020-12-11 | 0.360 | 117,729 | -3,500 | 0.03% | 42,382 |
| 2020-04-07 | 2020-04-03 | 0.320 | 121,229 | -85,000 | 0.03% | 38,793 |
| 2020-04-02 | 2020-03-31 | 0.340 | 206,229 | -15,000 | 0.06% | 70,118 |
| 2020-03-05 | 2020-03-03 | 0.380 | 221,229 | -30,800 | 0.06% | 84,067 |
| 2020-03-03 | 2020-02-28 | 0.400 | 252,029 | +12,000 | 0.07% | 100,812 |
| 2020-02-26 | 2020-02-24 | 0.380 | 240,029 | +40,000 | 0.07% | 91,211 |
| 2020-02-17 | 2020-02-13 | 0.540 | 200,029 | -4,200 | 0.06% | 108,016 |
| 2020-02-12 | 2020-02-10 | 0.500 | 204,229 | +45,000 | 0.06% | 102,114 |
| 2020-02-11 | 2020-02-07 | 0.460 | 159,229 | +2,000 | 0.05% | 73,245 |
| 2020-01-23 | 2020-01-21 | 0.620 | 157,229 | +50,000 | 0.05% | 97,482 |
| 2020-01-08 | 2020-01-06 | 0.860 | 107,229 | +3,000 | 0.03% | 92,217 |
| 2019-11-29 | 2019-11-27 | 1.220 | 104,229 | -25,000 | 0.04% | 127,159 |
| 2019-11-26 | 2019-11-22 | 1.180 | 129,229 | +25,000 | 0.05% | 152,490 |
| 2019-10-22 | 2019-10-18 | 1.220 | 104,229 | -20,000 | 0.04% | 127,159 |
| 2019-10-21 | 2019-10-17 | 1.100 | 124,229 | -3,000 | 0.05% | 136,652 |
| 2019-10-17 | 2019-10-15 | 1.000 | 127,229 | -15,000 | 0.05% | 127,229 |
| 2019-10-11 | 2019-10-09 | 0.860 | 142,229 | +35,000 | 0.05% | 122,317 |
| 2019-09-26 | 2019-09-24 | 1.080 | 107,229 | -20,000 | 0.04% | 115,807 |
| 2019-09-04 | 2019-09-02 | 0.900 | 127,229 | +20,000 | 0.05% | 114,506 |
| 2019-03-25 | 2019-03-21 | 1.200 | 107,229 | +23,000 | 0.04% | 128,675 |
| 2019-03-11 | 2019-03-07 | 1.440 | 84,229 | -23,000 | 0.03% | 121,290 |
| 2019-03-01 | 2019-02-27 | 1.200 | 107,229 | -5,000 | 0.04% | 128,675 |
| 2018-08-30 | 2018-08-28 | 0.780 | 112,229 | -5,000 | 0.05% | 87,539 |
| 2018-04-23 | 2018-04-19 | 0.920 | 117,229 | +5,000 | 0.05% | 107,851 |
| 2018-04-17 | 2018-04-13 | 0.940 | 112,229 | +5,000 | 0.05% | 105,495 |
| 2018-04-11 | 2018-04-09 | 1.720 | 107,229 | +15,000 | 0.04% | 184,434 |
| 2018-03-22 | 2018-03-20 | 1.280 | 92,229 | -15,000 | 0.04% | 118,053 |
| 2018-03-05 | 2018-03-01 | 1.100 | 107,229 | -219 | 0.04% | 117,952 |
| 2018-01-26 | 2018-01-24 | 1.220 | 107,448 | -10,000 | 0.04% | 131,087 |
| 2018-01-19 | 2018-01-17 | 1.220 | 117,448 | -4 | 0.05% | 143,287 |
| 2018-01-17 | 2018-01-15 | 1.220 | 117,452 | +15,000 | 0.05% | 143,291 |
| 2018-01-15 | 2018-01-11 | 1.280 | 102,452 | +10,000 | 0.04% | 131,139 |
| 2018-01-12 | 2018-01-10 | 1.460 | 92,452 | -2,500 | 0.04% | 134,980 |
| 2017-10-18 | 2017-10-16 | 1.160 | 94,952 | -25,000 | 0.05% | 110,144 |
| 2017-10-17 | 2017-10-13 | 1.180 | 119,952 | +9,000 | 0.06% | 141,543 |
| 2017-10-13 | 2017-10-11 | 1.140 | 110,952 | +16,000 | 0.06% | 126,485 |
| 2017-09-19 | 2017-09-15 | 1.120 | 94,952 | -10,000 | 0.05% | 106,346 |
| 2017-09-14 | 2017-09-12 | 1.100 | 104,952 | +10,000 | 0.05% | 115,447 |
| 2017-09-05 | 2017-09-01 | 1.040 | 94,952 | -10,000 | 0.05% | 98,750 |
| 2017-08-29 | 2017-08-25 | 0.980 | 104,952 | -15,000 | 0.05% | 102,853 |
| 2017-08-28 | 2017-08-24 | 1.020 | 119,952 | +25,000 | 0.06% | 122,351 |
| 2017-08-24 | 2017-08-21 | 1.100 | 94,952 | -430 | 0.05% | 104,447 |
| 2017-08-01 | 2017-07-28 | 1.140 | 95,382 | -110 | 0.05% | 108,735 |
| 2017-07-28 | 2017-07-26 | 1.080 | 95,492 | -10,000 | 0.05% | 103,131 |
| 2017-07-21 | 2017-07-19 | 1.200 | 105,492 | +10,000 | 0.05% | 126,590 |
| 2017-05-29 | 2017-05-25 | 1.400 | 95,492 | +20,000 | 0.05% | 133,689 |
| 2017-05-24 | 2017-05-22 | 1.440 | 75,492 | -140 | 0.04% | 108,708 |
| 2017-05-15 | 2017-05-11 | 1.480 | 75,632 | -10,000 | 0.04% | 111,935 |
| 2017-04-13 | 2017-04-11 | 1.340 | 85,632 | -15,000 | 0.05% | 114,747 |
| 2017-04-05 | 2017-03-31 | 1.320 | 100,632 | +15,000 | 0.05% | 132,834 |
| 2017-03-29 | 2017-03-27 | 1.300 | 85,632 | -15,000 | 0.05% | 111,322 |
| 2017-03-28 | 2017-03-24 | 1.340 | 100,632 | -16,000 | 0.05% | 134,847 |
| 2017-03-23 | 2017-03-21 | 1.340 | 116,632 | +5,000 | 0.06% | 156,287 |
| 2017-03-22 | 2017-03-20 | 1.400 | 111,632 | +10,000 | 0.06% | 156,285 |
| 2017-03-17 | 2017-03-15 | 1.440 | 101,632 | -10,000 | 0.05% | 146,350 |
| 2017-03-16 | 2017-03-14 | 1.500 | 111,632 | +10,000 | 0.06% | 167,448 |
| 2017-03-15 | 2017-03-13 | 1.500 | 101,632 | +16,000 | 0.05% | 152,448 |
| 2017-03-10 | 2017-03-08 | 1.540 | 85,632 | -16,000 | 0.05% | 131,873 |
| 2017-03-02 | 2017-02-28 | 1.500 | 101,632 | +16,000 | 0.06% | 152,448 |
| 2017-02-28 | 2017-02-24 | 1.520 | 85,632 | -16,000 | 0.05% | 130,161 |
| 2017-02-27 | 2017-02-23 | 1.540 | 101,632 | +16,000 | 0.06% | 156,513 |
| 2017-02-24 | 2017-02-22 | 1.580 | 85,632 | -16,000 | 0.05% | 135,299 |
| 2017-02-23 | 2017-02-21 | 1.540 | 101,632 | +16,000 | 0.06% | 156,513 |
| 2017-02-16 | 2017-02-14 | 1.620 | 85,632 | -14,000 | 0.05% | 138,724 |
| 2017-02-10 | 2017-02-08 | 1.560 | 99,632 | +20,000 | 0.06% | 155,426 |
| 2017-02-08 | 2017-02-06 | 1.580 | 79,632 | -25,000 | 0.05% | 125,819 |
| 2017-02-07 | 2017-02-03 | 1.680 | 104,632 | +25,000 | 0.06% | 175,782 |
| 2016-11-21 | 2016-11-17 | 1.940 | 79,632 | -4,800 | 0.06% | 154,486 |
| 2016-11-15 | 2016-11-11 | 2.060 | 84,432 | -200 | 0.06% | 173,930 |
| 2016-11-14 | 2016-11-10 | 2.140 | 84,632 | +10,000 | 0.06% | 181,112 |
| 2016-11-11 | 2016-11-09 | 2.100 | 74,632 | -2,600 | 0.06% | 156,727 |
| 2016-11-10 | 2016-11-08 | 2.040 | 77,232 | +6,000 | 0.06% | 157,553 |
| 2016-11-02 | 2016-10-31 | 2.180 | 71,232 | -20,000 | 0.05% | 155,286 |
| 2016-10-31 | 2016-10-27 | 2.260 | 91,232 | +20,000 | 0.07% | 206,184 |
| 2016-10-27 | 2016-10-25 | 2.140 | 71,232 | -19,800 | 0.05% | 152,436 |
| 2016-10-25 | 2016-10-20 | 2.240 | 91,032 | +5,000 | 0.07% | 203,912 |
| 2016-10-24 | 2016-10-19 | 2.380 | 86,032 | -233,600 | 0.06% | 204,756 |
| 2016-10-13 | 2016-10-11 | 1.880 | 319,632 | -5,000 | 0.24% | 600,908 |
| 2016-10-12 | 2016-10-07 | 1.880 | 324,632 | +250,000 | 0.25% | 610,308 |
| 2016-10-11 | 2016-10-06 | 1.900 | 74,632 | +5,000 | 0.06% | 141,801 |
| 2016-09-09 | 2016-09-07 | 2.000 | 69,632 | +5,000 | 0.06% | 139,264 |
| 2016-07-21 | 2016-07-19 | 2.500 | 64,632 | +10,000 | 0.05% | 161,580 |
| 2016-07-14 | 2016-07-12 | 2.440 | 54,632 | +10,000 | 0.05% | 133,302 |
| 2016-07-04 | 2016-06-29 | 2.500 | 44,632 | -50,000 | 0.04% | 111,580 |
| 2016-06-30 | 2016-06-28 | 2.660 | 94,632 | +50,000 | 0.08% | 251,721 |
| 2016-06-29 | 2016-06-27 | 2.540 | 44,632 | -11,100 | 0.04% | 113,365 |
| 2016-06-13 | 2016-06-08 | 2.240 | 55,732 | -15,000 | 0.05% | 124,840 |
| 2016-05-30 | 2016-05-26 | 2.300 | 70,732 | +15,000 | 0.06% | 162,684 |
| 2016-05-26 | 2016-05-24 | 2.400 | 55,732 | -5,000 | 0.05% | 133,757 |
| 2016-05-25 | 2016-05-23 | 2.240 | 60,732 | -10,000 | 0.05% | 136,040 |
| 2016-05-24 | 2016-05-20 | 2.360 | 70,732 | -15,000 | 0.06% | 166,928 |
| 2016-05-19 | 2016-05-17 | 2.480 | 85,732 | +30,000 | 0.08% | 212,615 |
| 2016-05-18 | 2016-05-16 | 1.980 | 55,732 | -36,000 | 0.05% | 110,349 |
| 2016-05-17 | 2016-05-13 | 1.760 | 91,732 | +20,000 | 0.08% | 161,448 |
| 2016-05-06 | 2016-05-04 | 2.180 | 71,732 | -24,000 | 0.06% | 156,376 |
| 2016-04-28 | 2016-04-26 | 1.820 | 95,732 | +40,000 | 0.09% | 174,232 |
| 2016-04-26 | 2016-04-22 | 1.860 | 55,732 | -20,000 | 0.05% | 103,662 |
| 2016-04-25 | 2016-04-21 | 1.860 | 75,732 | -25,000 | 0.07% | 140,862 |
| 2016-04-19 | 2016-04-15 | 1.800 | 100,732 | -15,000 | 0.09% | 181,318 |
| 2016-04-18 | 2016-04-14 | 1.840 | 115,732 | +60,000 | 0.10% | 212,947 |
| 2016-04-06 | 2016-04-01 | 1.540 | 55,732 | -25,000 | 0.05% | 85,827 |
| 2016-04-05 | 2016-03-31 | 1.700 | 80,732 | +25,000 | 0.07% | 137,244 |
| 2016-03-30 | 2016-03-24 | 1.540 | 55,732 | -8,000 | 0.05% | 85,827 |
| 2016-03-23 | 2016-03-21 | 1.640 | 63,732 | +8,000 | 0.06% | 104,520 |
| 2016-03-16 | 2016-03-14 | 2.000 | 55,732 | +10,000 | 0.06% | 111,464 |
| 2016-03-15 | 2016-03-11 | 1.960 | 45,732 | -8,000 | 0.05% | 89,635 |
| 2016-03-14 | 2016-03-10 | 2.100 | 53,732 | +8,000 | 0.06% | 112,837 |
| 2016-02-17 | 2016-02-15 | 2.980 | 45,732 | -2,500 | 0.06% | 136,281 |
| 2016-02-12 | 2016-02-05 | 3.080 | 48,232 | +9 | 0.07% | 148,555 |
| 2016-01-04 | 2015-12-29 | 2.500 | 48,223 | -20 | 0.07% | 120,558 |
| 2015-12-18 | 2015-12-16 | 2.540 | 48,243 | -9 | 0.07% | 122,537 |
| 2015-12-11 | 2015-12-09 | 2.520 | 48,252 | -16,000 | 0.07% | 121,595 |
| 2015-12-09 | 2015-12-07 | 2.360 | 64,252 | +16,000 | 0.09% | 151,635 |
| 2015-11-20 | 2015-11-18 | 3.740 | 48,252 | -2,000 | 0.07% | 180,462 |
| 2015-11-02 | 2015-10-29 | 4.360 | 50,252 | -1,000 | 0.08% | 219,099 |
| 2015-10-30 | 2015-10-28 | 4.480 | 51,252 | -2,000 | 0.08% | 229,609 |
| 2015-10-20 | 2015-10-16 | 4.260 | 53,252 | +2,000 | 0.08% | 226,854 |
| 2015-10-16 | 2015-10-14 | 4.800 | 51,252 | -4,400 | 0.08% | 246,010 |
| 2015-10-15 | 2015-10-13 | 4.340 | 55,652 | -1,600 | 0.09% | 241,530 |
| 2015-09-21 | 2015-09-17 | 4.700 | 57,252 | -7,600 | 0.10% | 269,084 |
| 2015-09-18 | 2015-09-16 | 4.800 | 64,852 | +7,600 | 0.11% | 311,290 |
| 2015-09-07 | 2015-09-02 | 4.560 | 57,252 | -1,000 | 0.10% | 261,069 |
| 2015-09-02 | 2015-08-31 | 4.820 | 58,252 | -23,400 | 0.10% | 280,775 |
| 2015-09-01 | 2015-08-28 | 4.800 | 81,652 | -7,540 | 0.14% | 391,930 |
| 2015-08-28 | 2015-08-26 | 4.400 | 89,192 | -42,400 | 0.15% | 392,445 |
| 2015-08-27 | 2015-08-25 | 4.260 | 131,592 | -1,000 | 0.22% | 560,582 |
| 2015-08-26 | 2015-08-24 | 4.360 | 132,592 | -7,600 | 0.23% | 578,101 |
| 2015-08-25 | 2015-08-21 | 5.000 | 140,192 | -22,200 | 0.24% | 700,960 |
| 2015-08-21 | 2015-08-19 | 5.300 | 162,392 | -11,600 | 0.28% | 860,678 |
| 2015-08-18 | 2015-08-14 | 6.000 | 173,992 | +20,000 | 0.30% | 1,043,952 |
| 2015-08-17 | 2015-08-13 | 6.400 | 153,992 | -14,000 | 0.27% | 985,549 |
| 2015-08-14 | 2015-08-12 | 6.300 | 167,992 | -5,000 | 0.29% | 1,058,350 |
| 2015-08-11 | 2015-08-07 | 6.500 | 172,992 | +4,800 | 0.31% | 1,124,448 |
| 2015-07-30 | 2015-07-28 | 6.200 | 168,192 | -20,000 | 0.30% | 1,042,790 |
| 2015-07-29 | 2015-07-27 | 6.100 | 188,192 | -25,000 | 0.34% | 1,147,971 |
| 2015-07-28 | 2015-07-24 | 6.400 | 213,192 | -8,800 | 0.38% | 1,364,429 |
| 2015-07-27 | 2015-07-23 | 6.700 | 221,992 | +33,800 | 0.40% | 1,487,346 |
| 2015-07-21 | 2015-07-17 | 6.800 | 188,192 | +69,000 | 0.34% | 1,279,706 |
| 2015-07-16 | 2015-07-14 | 7.100 | 119,192 | +18,000 | 0.22% | 846,263 |
| 2015-07-15 | 2015-07-13 | 7.600 | 101,192 | +29,600 | 0.19% | 769,059 |
| 2015-07-14 | 2015-07-10 | 7.100 | 71,592 | +20,000 | 0.13% | 508,303 |
| 2015-07-10 | 2015-07-08 | 5.500 | 51,592 | +1,000 | 0.10% | 283,756 |
| 2015-07-09 | 2015-07-07 | 6.500 | 50,592 | -4,000 | 0.09% | 328,848 |
| 2015-07-07 | 2015-07-03 | 8.100 | 54,592 | +3,000 | 0.10% | 442,195 |
| 2015-06-29 | 2015-06-25 | 10.800 | 51,592 | +6,000 | 0.10% | 557,194 |
| 2015-06-25 | 2015-06-23 | 10.200 | 45,592 | -4,800 | 0.09% | 465,038 |
| 2015-06-24 | 2015-06-22 | 10.400 | 50,392 | -200 | 0.10% | 524,077 |
| 2015-06-23 | 2015-06-19 | 9.600 | 50,592 | +5,000 | 0.10% | 485,683 |
| 2015-06-15 | 2015-06-11 | 9.800 | 45,592 | -3,000 | 0.09% | 446,802 |
| 2015-06-12 | 2015-06-10 | 10.200 | 48,592 | -2,400 | 0.10% | 495,638 |
| 2015-06-10 | 2015-06-08 | 11.400 | 50,992 | -4,000 | 0.10% | 581,309 |
| 2015-06-09 | 2015-06-05 | 11.600 | 54,992 | -31,000 | 0.11% | 637,907 |
| 2015-06-08 | 2015-06-04 | 11.800 | 85,992 | +33,400 | 0.17% | 1,014,706 |
| 2015-06-05 | 2015-06-03 | 11.800 | 52,592 | -4,800 | 0.11% | 620,586 |
| 2015-06-04 | 2015-06-02 | 10.600 | 57,392 | +15,000 | 0.12% | 608,355 |
| 2015-06-01 | 2015-05-28 | 9.000 | 42,392 | -7,000 | 0.09% | 381,528 |
| 2015-05-29 | 2015-05-27 | 9.200 | 49,392 | -18,000 | 0.10% | 454,406 |
| 2015-05-28 | 2015-05-26 | 9.500 | 67,392 | +25,000 | 0.14% | 640,224 |
| 2015-05-19 | 2015-05-15 | 9.900 | 42,392 | -4,000 | 0.09% | 419,681 |
| 2015-05-04 | 2015-04-29 | 10.800 | 46,392 | -4,000 | 0.10% | 501,034 |
| 2015-04-30 | 2015-04-28 | 11.400 | 50,392 | +8,000 | 0.11% | 574,469 |
| 2015-04-27 | 2015-04-23 | 9.100 | 42,392 | -1,400 | 0.09% | 385,767 |
| 2015-04-24 | 2015-04-22 | 8.800 | 43,792 | -5,000 | 0.10% | 385,370 |
| 2015-04-21 | 2015-04-17 | 8.700 | 48,792 | -50,400 | 0.11% | 424,490 |
| 2015-04-20 | 2015-04-16 | 8.600 | 99,192 | +51,200 | 0.22% | 853,051 |
| 2015-04-16 | 2015-04-14 | 8.000 | 47,992 | -3,400 | 0.10% | 383,936 |
| 2015-04-09 | 2015-04-02 | 6.600 | 51,392 | +1,200 | 0.11% | 339,187 |
| 2015-03-18 | 2015-03-16 | 6.200 | 50,192 | +3,000 | 0.11% | 311,190 |
| 2015-02-25 | 2015-02-23 | 7.700 | 47,192 | -2,600 | 0.10% | 363,378 |
| 2015-02-16 | 2015-02-12 | 6.200 | 49,792 | +1,000 | 0.11% | 308,710 |
| 2015-02-13 | 2015-02-11 | 6.200 | 48,792 | +1,600 | 0.11% | 302,510 |
| 2015-02-02 | 2015-01-29 | 8.200 | 47,192 | +1,200 | 0.11% | 386,974 |
| 2015-01-08 | 2015-01-06 | 9.200 | 45,992 | -600 | 0.10% | 423,126 |
| 2015-01-07 | 2015-01-05 | 9.300 | 46,592 | -4,000 | 0.11% | 433,306 |
| 2014-12-30 | 2014-12-24 | 9.100 | 50,592 | -1,200 | 0.12% | 460,387 |
| 2014-12-23 | 2014-12-19 | 9.500 | 51,792 | +2,000 | 0.12% | 492,024 |
| 2014-12-16 | 2014-12-12 | 10.200 | 49,792 | -300 | 0.11% | 507,878 |
| 2014-12-09 | 2014-12-05 | 10.600 | 50,092 | -1,000 | 0.11% | 530,975 |
| 2014-11-17 | 2014-11-13 | 11.400 | 51,092 | -20 | 0.12% | 582,449 |
| 2014-10-30 | 2014-10-28 | 12.200 | 51,112 | -7,600 | 0.12% | 623,566 |
| 2014-10-29 | 2014-10-27 | 12.600 | 58,712 | +2,600 | 0.14% | 739,771 |
| 2014-10-28 | 2014-10-24 | 12.600 | 56,112 | +5,000 | 0.13% | 707,011 |
| 2014-10-24 | 2014-10-22 | 10.200 | 51,112 | -475,610 | 0.12% | 521,342 |
| 2014-10-10 | 2014-10-08 | 12.200 | 526,722 | +474,050 | 1.25% | 6,426,008 |
| 2014-10-08 | 2014-10-06 | 11.600 | 52,672 | -1,500 | 0.12% | 610,995 |
| 2014-10-06 | 2014-09-30 | 11.600 | 54,172 | +1,500 | 0.13% | 628,395 |
| 2014-09-22 | 2014-09-18 | 12.600 | 52,672 | +1,500 | 0.12% | 663,667 |
| 2014-09-18 | 2014-09-16 | 12.400 | 51,172 | +140 | 0.12% | 634,533 |
| 2014-09-17 | 2014-09-15 | 12.800 | 51,032 | -1,220 | 0.12% | 653,210 |
| 2014-09-04 | 2014-09-02 | 12.800 | 52,252 | -50 | 0.12% | 668,826 |
| 2014-09-03 | 2014-09-01 | 12.600 | 52,302 | +2,500 | 0.12% | 659,005 |
| 2014-08-28 | 2014-08-26 | 14.000 | 49,802 | +1,400 | 0.12% | 697,228 |
| 2014-08-25 | 2014-08-21 | 14.600 | 48,402 | -1,400 | 0.11% | 706,669 |
| 2014-08-20 | 2014-08-18 | 14.600 | 49,802 | +2,400 | 0.12% | 727,109 |
| 2014-08-19 | 2014-08-15 | 14.400 | 47,402 | -400 | 0.11% | 682,589 |
| 2014-08-05 | 2014-08-01 | 16.400 | 47,802 | +1,600 | 0.11% | 783,953 |
| 2014-08-04 | 2014-07-31 | 17.200 | 46,202 | +5,000 | 0.11% | 794,674 |
| 2014-08-01 | 2014-07-30 | 16.800 | 41,202 | -10,000 | 0.10% | 692,194 |
| 2014-07-31 | 2014-07-29 | 17.200 | 51,202 | +10,000 | 0.12% | 880,674 |
| 2014-07-29 | 2014-07-25 | 15.800 | 41,202 | -2,500 | 0.10% | 650,992 |
| 2014-07-25 | 2014-07-23 | 16.200 | 43,702 | -5,680 | 0.10% | 707,972 |
| 2014-07-23 | 2014-07-21 | 15.000 | 49,382 | -500 | 0.12% | 740,730 |
| 2014-07-21 | 2014-07-17 | 15.200 | 49,882 | +1,000 | 0.12% | 758,206 |
| 2014-07-17 | 2014-07-15 | 15.400 | 48,882 | +500 | 0.12% | 752,783 |
| 2014-07-15 | 2014-07-11 | 15.000 | 48,382 | +5,000 | 0.11% | 725,730 |
| 2014-07-10 | 2014-07-08 | 15.200 | 43,382 | +1,000 | 0.10% | 659,406 |
| 2014-07-08 | 2014-07-04 | 15.600 | 42,382 | -11,000 | 0.10% | 661,159 |
| 2014-07-07 | 2014-07-03 | 16.000 | 53,382 | +10,000 | 0.13% | 854,112 |
| 2014-06-27 | 2014-06-25 | 14.800 | 43,382 | -1,140 | 0.10% | 642,054 |
| 2014-06-26 | 2014-06-24 | 15.400 | 44,522 | +1,140 | 0.11% | 685,639 |
| 2014-06-25 | 2014-06-23 | 15.800 | 43,382 | -5,500 | 0.10% | 685,436 |
| 2014-06-24 | 2014-06-20 | 15.600 | 48,882 | -11,000 | 0.12% | 762,559 |
| 2014-06-23 | 2014-06-19 | 15.800 | 59,882 | +16,220 | 0.14% | 946,136 |
| 2014-06-19 | 2014-06-17 | 13.200 | 43,662 | -500 | 0.10% | 576,338 |
| 2014-06-10 | 2014-06-06 | 12.800 | 44,162 | -3,400 | 0.10% | 565,274 |
| 2014-06-04 | 2014-05-30 | 13.600 | 47,562 | +2,000 | 0.11% | 646,843 |
| 2014-05-23 | 2014-05-21 | 13.400 | 45,562 | +1,200 | 0.11% | 610,531 |
| 2014-05-15 | 2014-05-13 | 14.600 | 44,362 | +760 | 0.11% | 647,685 |
| 2014-05-14 | 2014-05-12 | 15.000 | 43,602 | -1,000 | 0.10% | 654,030 |
| 2014-05-12 | 2014-05-08 | 14.400 | 44,602 | +2,100 | 0.11% | 642,269 |
| 2014-05-02 | 2014-04-29 | 15.400 | 42,502 | -100 | 0.10% | 654,531 |
| 2014-04-29 | 2014-04-25 | 16.000 | 42,602 | -8,000 | 0.10% | 681,632 |
| 2014-04-28 | 2014-04-24 | 16.400 | 50,602 | +7,200 | 0.12% | 829,873 |
| 2014-04-25 | 2014-04-23 | 15.600 | 43,402 | +800 | 0.10% | 677,071 |
| 2014-04-22 | 2014-04-16 | 15.400 | 42,602 | -440 | 0.10% | 656,071 |
| 2014-04-17 | 2014-04-15 | 16.200 | 43,042 | -4,880 | 0.10% | 697,280 |
| 2014-04-16 | 2014-04-14 | 17.400 | 47,922 | +6,000 | 0.12% | 833,843 |
| 2014-04-15 | 2014-04-11 | 17.400 | 41,922 | +100 | 0.10% | 729,443 |
| 2014-04-11 | 2014-04-09 | 17.000 | 41,822 | -2,200 | 0.10% | 710,974 |
| 2014-04-10 | 2014-04-08 | 18.000 | 44,022 | +2,200 | 0.11% | 792,396 |
| 2014-04-09 | 2014-04-07 | 19.800 | 41,822 | -9,500 | 0.10% | 828,076 |
| 2014-04-08 | 2014-04-04 | 17.400 | 51,322 | -12,760 | 0.13% | 893,003 |
| 2014-04-07 | 2014-04-03 | 16.600 | 64,082 | +8,300 | 0.16% | 1,063,761 |
| 2014-04-04 | 2014-04-02 | 13.600 | 55,782 | -500 | 0.14% | 758,635 |
| 2014-04-03 | 2014-04-01 | 14.200 | 56,282 | -400 | 0.14% | 799,204 |
| 2014-03-28 | 2014-03-26 | 11.600 | 56,682 | -660 | 0.14% | 657,511 |
| 2014-03-18 | 2014-03-14 | 11.400 | 57,342 | -9,650 | 0.14% | 653,699 |
| 2014-03-06 | 2014-03-04 | 12.600 | 66,992 | +2,000 | 0.16% | 844,099 |
| 2014-03-05 | 2014-03-03 | 12.600 | 64,992 | +1,500 | 0.16% | 818,899 |
| 2014-02-28 | 2014-02-26 | 11.400 | 63,492 | -1,000 | 0.16% | 723,809 |
| 2014-02-27 | 2014-02-25 | 11.400 | 64,492 | +1,000 | 0.16% | 735,209 |
| 2014-02-20 | 2014-02-18 | 11.200 | 63,492 | -1,180 | 0.16% | 711,110 |
| 2014-02-14 | 2014-02-12 | 11.600 | 64,672 | +1,180 | 0.16% | 750,195 |
| 2014-02-12 | 2014-02-10 | 10.400 | 63,492 | +1,000 | 0.16% | 660,317 |
| 2014-02-07 | 2014-02-05 | 10.400 | 62,492 | -800 | 0.15% | 649,917 |
| 2014-02-05 | 2014-01-30 | 10.800 | 63,292 | -1,500 | 0.16% | 683,554 |
| 2014-01-21 | 2014-01-17 | 11.600 | 64,792 | +500 | 0.16% | 751,587 |
| 2014-01-20 | 2014-01-16 | 11.400 | 64,292 | -30 | 0.16% | 732,929 |
| 2014-01-02 | 2013-12-27 | 12.000 | 64,322 | -1,500 | 0.16% | 771,864 |
| 2013-12-30 | 2013-12-24 | 11.600 | 65,822 | +500 | 0.16% | 763,535 |
| 2013-12-19 | 2013-12-17 | 12.200 | 65,322 | -260 | 0.16% | 796,928 |
| 2013-12-06 | 2013-12-04 | 13.400 | 65,582 | -2,500 | 0.16% | 878,799 |
| 2013-12-05 | 2013-12-03 | 12.800 | 68,082 | +1,000 | 0.17% | 871,450 |
| 2013-12-04 | 2013-12-02 | 13.000 | 67,082 | +1,800 | 0.16% | 872,066 |
| 2013-11-26 | 2013-11-22 | 13.200 | 65,282 | +1,500 | 0.16% | 861,722 |
| 2013-11-21 | 2013-11-19 | 13.400 | 63,782 | +1,000 | 0.16% | 854,679 |
| 2013-11-20 | 2013-11-18 | 13.200 | 62,782 | -10 | 0.15% | 828,722 |
| 2013-11-15 | 2013-11-13 | 13.200 | 62,792 | -250 | 0.15% | 828,854 |
| 2013-11-13 | 2013-11-11 | 13.200 | 63,042 | +1,500 | 0.15% | 832,154 |
| 2013-11-08 | 2013-11-06 | 13.400 | 61,542 | -1,000 | 0.15% | 824,663 |
| 2013-11-07 | 2013-11-05 | 13.400 | 62,542 | +1,000 | 0.15% | 838,063 |
| 2013-11-01 | 2013-10-30 | 13.800 | 61,542 | -2,500 | 0.15% | 849,280 |
| 2013-10-31 | 2013-10-29 | 13.600 | 64,042 | +1,000 | 0.16% | 870,971 |
| 2013-10-30 | 2013-10-28 | 14.000 | 63,042 | -1,500 | 0.15% | 882,588 |
| 2013-10-28 | 2013-10-24 | 13.200 | 64,542 | -1,000 | 0.16% | 851,954 |
| 2013-10-25 | 2013-10-23 | 13.400 | 65,542 | -500 | 0.16% | 878,263 |
| 2013-10-22 | 2013-10-18 | 13.200 | 66,042 | -550 | 0.16% | 871,754 |
| 2013-10-21 | 2013-10-17 | 13.200 | 66,592 | +1,500 | 0.16% | 879,014 |
| 2013-10-18 | 2013-10-16 | 13.200 | 65,092 | -1,500 | 0.16% | 859,214 |
| 2013-10-17 | 2013-10-15 | 13.400 | 66,592 | +2,000 | 0.16% | 892,333 |
| 2013-10-15 | 2013-10-10 | 13.200 | 64,592 | +500 | 0.16% | 852,614 |
| 2013-10-09 | 2013-10-07 | 13.400 | 64,092 | +1,500 | 0.16% | 858,833 |
| 2013-10-07 | 2013-10-03 | 13.400 | 62,592 | +1,500 | 0.15% | 838,733 |
| 2013-09-25 | 2013-09-23 | 13.400 | 61,092 | -10,000 | 0.15% | 818,633 |
| 2013-09-24 | 2013-09-19 | 13.800 | 71,092 | +1,000 | 0.17% | 981,070 |
| 2013-09-16 | 2013-09-12 | 14.200 | 70,092 | +6,400 | 0.17% | 995,306 |
| 2013-09-10 | 2013-09-06 | 13.400 | 63,692 | -6,500 | 0.16% | 853,473 |
| 2013-08-29 | 2013-08-27 | 13.400 | 70,192 | -1,000 | 0.17% | 940,573 |
| 2013-08-23 | 2013-08-21 | 13.400 | 71,192 | +5,000 | 0.17% | 953,973 |
| 2013-08-22 | 2013-08-20 | 13.600 | 66,192 | +400 | 0.16% | 900,211 |
| 2013-08-21 | 2013-08-19 | 13.800 | 65,792 | -4,180 | 0.16% | 907,930 |
| 2013-08-20 | 2013-08-16 | 13.800 | 69,972 | -820 | 0.17% | 965,614 |
| 2013-08-19 | 2013-08-15 | 14.000 | 70,792 | -12,000 | 0.17% | 991,088 |
| 2013-08-16 | 2013-08-13 | 14.000 | 82,792 | +8,000 | 0.20% | 1,159,088 |
| 2013-08-15 | 2013-08-12 | 14.400 | 74,792 | -20,040 | 0.18% | 1,077,005 |
| 2013-08-13 | 2013-08-09 | 14.000 | 94,832 | -2,000 | 0.23% | 1,327,648 |
| 2013-08-12 | 2013-08-08 | 14.000 | 96,832 | +2,000 | 0.24% | 1,355,648 |
| 2013-08-09 | 2013-08-07 | 14.200 | 94,832 | +15,040 | 0.24% | 1,346,614 |
| 2013-08-07 | 2013-08-05 | 14.200 | 79,792 | +1,000 | 0.20% | 1,133,046 |
| 2013-07-23 | 2013-07-19 | 14.200 | 78,792 | +3,600 | 0.20% | 1,118,846 |
| 2013-07-08 | 2013-07-04 | 13.600 | 75,192 | -1,000 | 0.19% | 1,022,611 |
| 2013-06-19 | 2013-06-17 | 14.600 | 76,192 | +500 | 0.19% | 1,112,403 |
| 2013-06-18 | 2013-06-14 | 14.800 | 75,692 | -200 | 0.19% | 1,120,242 |
| 2013-06-14 | 2013-06-11 | 15.400 | 75,892 | -2,000 | 0.19% | 1,168,737 |
| 2013-06-13 | 2013-06-10 | 15.800 | 77,892 | +15,000 | 0.19% | 1,230,694 |
| 2013-06-11 | 2013-06-07 | 15.400 | 62,892 | -12,500 | 0.16% | 968,537 |
| 2013-06-07 | 2013-06-05 | 15.800 | 75,392 | -15,500 | 0.19% | 1,191,194 |
| 2013-06-06 | 2013-06-04 | 15.800 | 90,892 | +9,000 | 0.23% | 1,436,094 |
| 2013-05-27 | 2013-05-23 | 14.200 | 81,892 | -500 | 0.20% | 1,162,866 |
| 2013-05-23 | 2013-05-21 | 15.200 | 82,392 | -1,000 | 0.21% | 1,252,358 |
| 2013-05-22 | 2013-05-20 | 15.000 | 83,392 | +260 | 0.21% | 1,250,880 |
| 2013-05-21 | 2013-05-16 | 15.000 | 83,132 | -260 | 0.21% | 1,246,980 |
| 2013-05-16 | 2013-05-14 | 15.200 | 83,392 | -1,240 | 0.21% | 1,267,558 |
| 2013-05-15 | 2013-05-13 | 15.600 | 84,632 | +240 | 0.21% | 1,320,259 |
| 2013-05-14 | 2013-05-10 | 15.800 | 84,392 | +16,580 | 0.21% | 1,333,394 |
| 2013-05-13 | 2013-05-09 | 14.400 | 67,812 | -320 | 0.17% | 976,493 |
| 2013-05-10 | 2013-05-08 | 14.800 | 68,132 | +1,000 | 0.17% | 1,008,354 |
| 2013-05-09 | 2013-05-07 | 13.400 | 67,132 | +240 | 0.17% | 899,569 |
| 2013-05-07 | 2013-05-03 | 13.200 | 66,892 | +500 | 0.17% | 882,974 |
| 2013-05-03 | 2013-04-30 | 13.000 | 66,392 | +1,000 | 0.17% | 863,096 |
| 2013-04-29 | 2013-04-25 | 13.200 | 65,392 | +500 | 0.16% | 863,174 |
| 2013-04-25 | 2013-04-23 | 13.400 | 64,892 | -1,000 | 0.16% | 869,553 |
| 2013-04-24 | 2013-04-22 | 13.800 | 65,892 | +6,000 | 0.16% | 909,310 |
| 2013-04-17 | 2013-04-15 | 13.800 | 59,892 | +500 | 0.15% | 826,510 |
| 2013-04-15 | 2013-04-11 | 14.400 | 59,392 | -1,000 | 0.15% | 855,245 |
| 2013-04-10 | 2013-04-08 | 13.400 | 60,392 | +1,000 | 0.15% | 809,253 |
| 2013-04-09 | 2013-04-05 | 14.000 | 59,392 | -600 | 0.15% | 831,488 |
| 2013-04-08 | 2013-04-03 | 14.800 | 59,992 | -1,000 | 0.15% | 887,882 |
| 2013-03-27 | 2013-03-25 | 16.000 | 60,992 | -2,900 | 0.15% | 975,872 |
| 2013-03-26 | 2013-03-22 | 16.400 | 63,892 | +4,500 | 0.16% | 1,047,829 |
| 2013-03-21 | 2013-03-19 | 15.000 | 59,392 | +2,000 | 0.15% | 890,880 |
| 2013-03-14 | 2013-03-12 | 15.800 | 57,392 | +5,000 | 0.14% | 906,794 |
| 2013-03-12 | 2013-03-08 | 16.000 | 52,392 | +1,600 | 0.13% | 838,272 |
| 2013-03-08 | 2013-03-06 | 15.600 | 50,792 | +400 | 0.13% | 792,355 |
| 2013-03-05 | 2013-03-01 | 16.400 | 50,392 | +1,000 | 0.13% | 826,429 |
| 2013-03-04 | 2013-02-28 | 17.600 | 49,392 | -2,000 | 0.12% | 869,299 |
| 2013-03-01 | 2013-02-27 | 17.000 | 51,392 | +3,500 | 0.13% | 873,664 |
| 2013-02-28 | 2013-02-26 | 16.800 | 47,892 | -1,500 | 0.12% | 804,586 |
| 2013-02-27 | 2013-02-25 | 17.400 | 49,392 | -1,500 | 0.12% | 859,421 |
| 2013-02-20 | 2013-02-18 | 18.600 | 50,892 | +1,500 | 0.14% | 946,591 |
| 2013-02-19 | 2013-02-15 | 18.000 | 49,392 | -500 | 0.14% | 889,056 |
| 2013-02-15 | 2013-02-08 | 18.800 | 49,892 | +300 | 0.14% | 937,970 |
| 2013-02-14 | 2013-02-07 | 18.600 | 49,592 | -10,200 | 0.15% | 922,411 |
| 2013-02-08 | 2013-02-06 | 19.400 | 59,792 | -1,000 | 0.18% | 1,159,965 |
| 2013-02-07 | 2013-02-05 | 19.200 | 60,792 | -600 | 0.18% | 1,167,206 |
| 2013-02-06 | 2013-02-04 | 20.200 | 61,392 | -1,000 | 0.20% | 1,240,118 |
| 2013-02-05 | 2013-02-01 | 19.800 | 62,392 | +3,700 | 0.20% | 1,235,362 |
| 2013-02-01 | 2013-01-30 | 20.800 | 58,692 | +1,100 | 0.20% | 1,220,794 |
| 2013-01-31 | 2013-01-29 | 21.000 | 57,592 | +600 | 0.20% | 1,209,432 |
| 2013-01-30 | 2013-01-28 | 22.200 | 56,992 | +11,000 | 0.20% | 1,265,222 |
| 2013-01-29 | 2013-01-25 | 19.600 | 45,992 | +100 | 0.16% | 901,443 |
| 2013-01-28 | 2013-01-24 | 21.000 | 45,892 | -300 | 0.17% | 963,732 |
| 2013-01-25 | 2013-01-23 | 21.000 | 46,192 | +2,500 | 0.17% | 970,032 |
| 2013-01-23 | 2013-01-21 | 22.400 | 43,692 | -1,640 | 0.17% | 978,701 |
| 2013-01-22 | 2013-01-18 | 21.800 | 45,332 | +3,420 | 0.19% | 988,238 |
| 2013-01-21 | 2013-01-17 | 23.400 | 41,912 | -1,000 | 0.17% | 980,741 |
| 2013-01-18 | 2013-01-16 | 23.400 | 42,912 | +6,000 | 0.18% | 1,004,141 |
| 2013-01-17 | 2013-01-15 | 24.000 | 36,912 | -1,500 | 0.16% | 885,888 |
| 2013-01-16 | 2013-01-14 | 24.000 | 38,412 | -10,500 | 0.18% | 921,888 |
| 2013-01-15 | 2013-01-11 | 24.400 | 48,912 | +1,640 | 0.23% | 1,193,453 |
| 2013-01-14 | 2013-01-10 | 26.200 | 47,272 | -2,160 | 0.22% | 1,238,526 |
| 2013-01-11 | 2013-01-09 | 26.600 | 49,432 | -10,500 | 0.23% | 1,314,891 |
| 2013-01-10 | 2013-01-08 | 25.600 | 59,932 | +9,500 | 0.29% | 1,534,259 |
| 2013-01-09 | 2013-01-07 | 24.800 | 50,432 | +25,500 | 0.26% | 1,250,714 |
| 2013-01-04 | 2013-01-02 | 23.800 | 24,932 | -1,500 | 0.13% | 593,382 |
| 2013-01-03 | 2012-12-31 | 22.600 | 26,432 | -16,100 | 0.14% | 597,363 |
| 2013-01-02 | 2012-12-27 | 23.600 | 42,532 | -500 | 0.23% | 1,003,755 |
| 2012-12-28 | 2012-12-24 | 24.200 | 43,032 | +4,000 | 0.23% | 1,041,374 |
| 2012-12-27 | 2012-12-20 | 23.400 | 39,032 | -7,000 | 0.21% | 913,349 |
| 2012-12-21 | 2012-12-19 | 23.200 | 46,032 | +2,000 | 0.26% | 1,067,942 |
| 2012-12-20 | 2012-12-18 | 23.200 | 44,032 | -7,000 | 0.25% | 1,021,542 |
| 2012-12-19 | 2012-12-17 | 25.200 | 51,032 | -20,500 | 0.29% | 1,286,006 |
| 2012-12-18 | 2012-12-14 | 25.000 | 71,532 | +22,540 | 0.40% | 1,788,300 |
| 2012-12-17 | 2012-12-13 | 24.400 | 48,992 | +11,600 | 0.27% | 1,195,405 |
| 2012-12-14 | 2012-12-12 | 20.800 | 37,392 | +20,900 | 0.21% | 777,754 |
| 2012-12-13 | 2012-12-11 | 19.000 | 16,492 | -3,500 | 0.09% | 313,348 |
| 2012-12-03 | 2012-11-29 | 16.000 | 19,992 | +1,000 | 0.12% | 319,872 |
| 2012-11-28 | 2012-11-26 | 17.600 | 18,992 | +3,500 | 0.11% | 334,259 |
| 2012-11-20 | 2012-11-16 | 18.200 | 15,492 | -1,000 | 0.09% | 281,954 |
| 2012-11-19 | 2012-11-15 | 18.600 | 16,492 | +1,000 | 0.10% | 306,751 |
| 2012-11-15 | 2012-11-13 | 18.800 | 15,492 | -1,500 | 0.09% | 291,250 |
| 2012-11-14 | 2012-11-12 | 19.200 | 16,992 | -400 | 0.10% | 326,246 |
| 2012-11-09 | 2012-11-07 | 19.800 | 17,392 | -1,000 | 0.10% | 344,362 |
| 2012-11-08 | 2012-11-06 | 19.800 | 18,392 | +1,000 | 0.11% | 364,162 |
| 2012-11-07 | 2012-11-05 | 19.600 | 17,392 | -2,500 | 0.10% | 340,883 |
| 2012-11-06 | 2012-11-02 | 19.200 | 19,892 | +2,060 | 0.12% | 381,926 |
| 2012-11-05 | 2012-11-01 | 18.600 | 17,832 | -3,020 | 0.11% | 331,675 |
| 2012-11-02 | 2012-10-31 | 18.400 | 20,852 | +1,500 | 0.12% | 383,677 |
| 2012-11-01 | 2012-10-30 | 18.000 | 19,352 | -500 | 0.12% | 348,336 |
| 2012-10-30 | 2012-10-26 | 18.600 | 19,852 | -2,000 | 0.12% | 369,247 |
| 2012-10-29 | 2012-10-25 | 20.200 | 21,852 | +1,900 | 0.13% | 441,410 |
| 2012-10-26 | 2012-10-24 | 19.000 | 19,952 | +2,500 | 0.12% | 379,088 |
| 2012-10-25 | 2012-10-22 | 18.600 | 17,452 | -2,000 | 0.10% | 324,607 |
| 2012-10-24 | 2012-10-19 | 17.200 | 19,452 | +1,500 | 0.12% | 334,574 |
| 2012-10-11 | 2012-10-09 | 16.000 | 17,952 | -10,000 | 0.11% | 287,232 |
| 2012-10-10 | 2012-10-08 | 16.000 | 27,952 | -10,000 | 0.17% | 447,232 |
| 2012-10-09 | 2012-10-05 | 16.200 | 37,952 | -300 | 0.23% | 614,822 |
| 2012-09-26 | 2012-09-24 | 16.600 | 38,252 | -1,000 | 0.24% | 634,983 |
| 2012-09-25 | 2012-09-21 | 16.600 | 39,252 | +1,500 | 0.25% | 651,583 |
| 2012-09-19 | 2012-09-17 | 17.600 | 37,752 | +1,000 | 0.24% | 664,435 |
| 2012-09-18 | 2012-09-14 | 18.000 | 36,752 | -1,000 | 0.23% | 661,536 |
| 2012-09-12 | 2012-09-10 | 17.000 | 37,752 | -1,000 | 0.24% | 641,784 |
| 2012-09-10 | 2012-09-06 | 17.000 | 38,752 | -500 | 0.24% | 658,784 |
| 2012-09-07 | 2012-09-05 | 16.200 | 39,252 | +5,000 | 0.25% | 635,882 |
| 2012-09-06 | 2012-09-04 | 16.600 | 34,252 | +400 | 0.21% | 568,583 |
| 2012-09-05 | 2012-09-03 | 16.800 | 33,852 | +2,500 | 0.21% | 568,714 |
| 2012-09-04 | 2012-08-31 | 16.400 | 31,352 | +2,500 | 0.20% | 514,173 |
| 2012-09-03 | 2012-08-30 | 16.400 | 28,852 | +1,500 | 0.18% | 473,173 |
| 2012-08-30 | 2012-08-28 | 17.800 | 27,352 | -1,000 | 0.17% | 486,866 |
| 2012-08-27 | 2012-08-23 | 18.600 | 28,352 | -10 | 0.18% | 527,347 |
| 2012-08-24 | 2012-08-22 | 18.400 | 28,362 | -260 | 0.19% | 521,861 |
| 2012-08-20 | 2012-08-16 | 20.200 | 28,622 | +2,000 | 0.20% | 578,164 |
| 2012-08-17 | 2012-08-15 | 19.200 | 26,622 | -1,500 | 0.20% | 511,142 |
| 2012-08-16 | 2012-08-14 | 19.400 | 28,122 | -2,500 | 0.21% | 545,567 |
| 2012-08-15 | 2012-08-13 | 19.400 | 30,622 | -1,000 | 0.22% | 594,067 |
| 2012-08-13 | 2012-08-09 | 19.400 | 31,622 | +3,500 | 0.23% | 613,467 |
| 2012-08-10 | 2012-08-08 | 19.200 | 28,122 | +650 | 0.21% | 539,942 |
| 2012-08-08 | 2012-08-06 | 19.600 | 27,472 | +1,100 | 0.20% | 538,451 |
| 2012-08-07 | 2012-08-03 | 19.200 | 26,372 | +1,300 | 0.19% | 506,342 |
| 2012-08-02 | 2012-07-31 | 19.800 | 25,072 | +2,000 | 0.19% | 496,426 |
| 2012-07-30 | 2012-07-26 | 19.800 | 23,072 | -500 | 0.18% | 456,826 |
| 2012-07-27 | 2012-07-25 | 19.200 | 23,572 | +2,100 | 0.19% | 452,582 |
| 2012-07-26 | 2012-07-24 | 20.000 | 21,472 | +1,000 | 0.17% | 429,440 |
| 2012-07-25 | 2012-07-23 | 21.000 | 20,472 | +1,000 | 0.16% | 429,912 |
| 2012-07-23 | 2012-07-19 | 24.200 | 19,472 | +1,000 | 0.16% | 471,222 |
| 2012-07-20 | 2012-07-18 | 25.800 | 18,472 | +2,000 | 0.15% | 476,578 |
| 2012-07-19 | 2012-07-17 | 26.800 | 16,472 | +4,000 | 0.14% | 441,450 |
| 2012-07-11 | 2012-07-09 | 26.800 | 12,472 | -500 | 0.11% | 334,250 |
| 2012-07-06 | 2012-07-04 | 27.800 | 12,972 | +1,000 | 0.11% | 360,622 |
| 2012-07-05 | 2012-07-03 | 27.800 | 11,972 | -1,000 | 0.10% | 332,822 |
| 2012-07-04 | 2012-06-29 | 26.200 | 12,972 | +495 | 0.11% | 339,866 |
| 2012-07-03 | 2012-06-28 | 25.000 | 12,477 | -1,000 | 0.11% | 311,925 |
| 2012-06-29 | 2012-06-27 | 26.600 | 13,477 | -2,000 | 0.12% | 358,488 |
| 2012-06-22 | 2012-06-20 | 23.000 | 15,477 | +3,000 | 0.13% | 355,971 |
| 2012-06-19 | 2012-06-15 | 20.600 | 12,477 | -2,100 | 0.11% | 257,026 |
| 2012-06-18 | 2012-06-14 | 19.400 | 14,577 | +2,100 | 0.13% | 282,794 |
| 2012-06-06 | 2012-06-04 | 19.400 | 12,477 | +200 | 0.11% | 242,054 |
| 2012-05-31 | 2012-05-29 | 21.200 | 12,277 | +500 | 0.11% | 260,272 |
| 2012-05-29 | 2012-05-25 | 19.600 | 11,777 | -700 | 0.10% | 230,829 |
| 2012-05-25 | 2012-05-23 | 21.000 | 12,477 | +260 | 0.11% | 262,017 |
| 2012-05-24 | 2012-05-22 | 21.000 | 12,217 | +1,100 | 0.11% | 256,557 |
| 2012-05-22 | 2012-05-18 | 17.600 | 11,117 | -460 | 0.10% | 195,659 |
| 2012-05-21 | 2012-05-17 | 18.000 | 11,577 | -3,000 | 0.10% | 208,386 |
| 2012-05-17 | 2012-05-15 | 17.400 | 14,577 | +1,500 | 0.13% | 253,640 |
| 2012-05-15 | 2012-05-11 | 18.200 | 13,077 | -500 | 0.11% | 238,001 |
| 2012-05-08 | 2012-05-04 | 23.200 | 13,577 | +1,500 | 0.13% | 314,986 |
| 2012-05-03 | 2012-04-30 | 25.000 | 12,077 | -2,200 | 0.12% | 301,925 |
| 2012-05-02 | 2012-04-27 | 25.000 | 14,277 | +200 | 0.15% | 356,925 |
| 2012-04-30 | 2012-04-26 | 25.000 | 14,077 | +1,500 | 0.15% | 351,925 |
| 2012-04-27 | 2012-04-25 | 25.200 | 12,577 | -1,000 | 0.13% | 316,940 |
| 2012-04-26 | 2012-04-24 | 25.200 | 13,577 | +40 | 0.15% | 342,140 |
| 2012-04-25 | 2012-04-23 | 27.600 | 13,537 | -240 | 0.15% | 373,621 |
| 2012-04-24 | 2012-04-20 | 29.800 | 13,777 | +1,500 | 0.15% | 410,555 |
| 2012-04-23 | 2012-04-19 | 30.800 | 12,277 | +2,000 | 0.14% | 378,132 |
| 2012-04-19 | 2012-04-17 | 31.800 | 10,277 | -1,260 | 0.13% | 326,809 |
| 2012-04-18 | 2012-04-16 | 29.400 | 11,537 | -1,160 | 0.15% | 339,188 |
| 2012-04-17 | 2012-04-13 | 32.200 | 12,697 | +1,000 | 0.16% | 408,843 |
| 2012-04-13 | 2012-04-11 | 35.000 | 11,697 | +500 | 0.15% | 409,395 |
| 2012-04-12 | 2012-04-10 | 36.400 | 11,197 | -160 | 0.15% | 407,571 |
| 2012-04-11 | 2012-04-05 | 38.600 | 11,357 | -600 | 0.16% | 438,380 |
| 2012-04-10 | 2012-04-03 | 37.800 | 11,957 | +100 | 0.17% | 451,975 |
| 2012-04-05 | 2012-04-02 | 38.000 | 11,857 | +2,420 | 0.17% | 450,566 |
| 2012-04-03 | 2012-03-30 | 39.600 | 9,437 | +800 | 0.14% | 373,705 |
| 2012-03-30 | 2012-03-28 | 36.800 | 8,637 | +1,160 | 0.14% | 317,842 |
| 2012-03-29 | 2012-03-27 | 38.800 | 7,477 | -200 | 0.12% | 290,108 |
| 2012-03-28 | 2012-03-26 | 38.600 | 7,677 | -500 | 0.12% | 296,332 |
| 2012-03-27 | 2012-03-23 | 38.600 | 8,177 | +700 | 0.14% | 315,632 |
| 2012-03-26 | 2012-03-22 | 42.400 | 7,477 | +260 | 0.12% | 317,025 |
| 2012-03-23 | 2012-03-21 | 44.200 | 7,217 | +280 | 0.12% | 318,991 |
| 2012-03-20 | 2012-03-16 | 56.000 | 6,937 | -760 | 0.13% | 388,472 |
| 2012-03-19 | 2012-03-15 | 53.000 | 7,697 | +220 | 0.15% | 407,941 |
| 2012-03-16 | 2012-03-14 | 58.000 | 7,477 | +1,160 | 0.15% | 433,666 |
| 2012-03-15 | 2012-03-13 | 61.000 | 6,317 | +600 | 0.13% | 385,337 |
| 2012-03-12 | 2012-03-08 | 70.000 | 5,717 | -800 | 0.14% | 400,190 |
| 2012-03-09 | 2012-03-07 | 72.000 | 6,517 | -100 | 0.15% | 469,224 |
| 2012-03-07 | 2012-03-05 | 81.000 | 6,617 | +700 | 0.16% | 535,977 |
| 2012-03-06 | 2012-03-02 | 75.000 | 5,917 | -560 | 0.14% | 443,775 |
| 2012-03-05 | 2012-03-01 | 74.000 | 6,477 | +300 | 0.15% | 479,298 |
| 2012-03-02 | 2012-02-29 | 75.000 | 6,177 | -400 | 0.15% | 463,275 |
| 2012-03-01 | 2012-02-28 | 70.000 | 6,577 | +200 | 0.16% | 460,390 |
| 2012-02-29 | 2012-02-27 | 74.000 | 6,377 | -200 | 0.15% | 471,898 |
| 2012-02-28 | 2012-02-24 | 79.000 | 6,577 | +260 | 0.16% | 519,583 |
| 2012-02-23 | 2012-02-21 | 82.000 | 6,317 | -660 | 0.17% | 517,994 |
| 2012-02-21 | 2012-02-17 | 79.000 | 6,977 | +200 | 0.20% | 551,183 |
| 2012-02-20 | 2012-02-16 | 83.000 | 6,777 | +820 | 0.19% | 562,491 |
| 2012-02-17 | 2012-02-15 | 86.000 | 5,957 | -1,200 | 0.17% | 512,302 |
| 2012-02-16 | 2012-02-14 | 90.000 | 7,157 | +1,360 | 0.21% | 644,130 |
| 2012-02-14 | 2012-02-10 | 82.000 | 5,797 | -500 | 0.19% | 475,354 |
| 2012-02-13 | 2012-02-09 | 89.000 | 6,297 | +400 | 0.21% | 560,433 |
| 2012-02-10 | 2012-02-08 | 86.000 | 5,897 | -1,000 | 0.20% | 507,142 |
| 2012-02-09 | 2012-02-07 | 93.000 | 6,897 | -1,960 | 0.23% | 641,421 |
| 2012-02-08 | 2012-02-06 | 93.000 | 8,857 | +2,200 | 0.29% | 823,701 |
| 2012-02-07 | 2012-02-03 | 65.000 | 6,657 | +500 | 0.22% | 432,705 |
| 2012-02-03 | 2012-02-01 | 56.000 | 6,157 | -250 | 0.20% | 344,792 |
| 2011-12-23 | 2011-12-21 | 48.200 | 6,407 | -500 | 0.21% | 308,817 |
| 2011-12-09 | 2011-12-07 | 51.000 | 6,907 | -8 | 0.23% | 352,257 |
| 2011-12-01 | 2011-11-29 | 52.000 | 6,915 | +100 | 0.24% | 359,580 |
| 2011-11-30 | 2011-11-28 | 51.000 | 6,815 | -960 | 0.24% | 347,565 |
| 2011-11-29 | 2011-11-25 | 52.000 | 7,775 | +960 | 0.28% | 404,300 |
| 2011-11-28 | 2011-11-24 | 56.000 | 6,815 | +1,500 | 0.24% | 381,640 |
| 2011-11-25 | 2011-11-23 | 53.000 | 5,315 | -500 | 0.20% | 281,695 |
| 2011-11-24 | 2011-11-22 | 62.000 | 5,815 | +340 | 0.22% | 360,530 |
| 2011-11-23 | 2011-11-21 | 71.000 | 5,475 | -100 | 0.21% | 388,725 |
| 2011-11-22 | 2011-11-18 | 76.000 | 5,575 | +700 | 0.22% | 423,700 |
| 2011-11-18 | 2011-11-16 | 84.000 | 4,875 | +200 | 0.22% | 409,500 |
| 2011-11-17 | 2011-11-15 | 94.000 | 4,675 | +60 | 0.22% | 439,450 |
| 2011-11-16 | 2011-11-14 | 98.000 | 4,615 | +600 | 0.23% | 452,270 |
| 2011-11-15 | 2011-11-11 | 102.000 | 4,015 | -320 | 0.22% | 409,530 |
| 2011-11-14 | 2011-11-10 | 90.000 | 4,335 | +320 | 0.24% | 390,150 |
| 2011-11-08 | 2011-11-04 | 138.000 | 4,015 | -200 | 0.23% | 554,070 |
| 2011-11-07 | 2011-11-03 | 134.000 | 4,215 | +200 | 0.24% | 564,810 |
| 2011-11-04 | 2011-11-02 | 130.000 | 4,015 | +100 | 0.23% | 521,950 |
| 2011-11-02 | 2011-10-31 | 136.000 | 3,915 | +250 | 0.23% | 532,440 |
| 2011-10-17 | 2011-10-13 | 128.000 | 3,665 | -150 | 0.22% | 469,120 |
| 2011-09-12 | 2011-09-08 | 154.000 | 3,815 | -200 | 0.24% | 587,510 |
| 2011-09-09 | 2011-09-07 | 150.000 | 4,015 | +200 | 0.25% | 602,250 |
| 2011-09-08 | 2011-09-06 | 150.000 | 3,815 | -313 | 0.24% | 572,250 |
| 2011-09-06 | 2011-09-02 | 150.000 | 4,128 | +150 | 0.26% | 619,200 |
| 2011-09-05 | 2011-09-01 | 154.000 | 3,978 | -100 | 0.25% | 612,612 |
| 2011-09-02 | 2011-08-31 | 160.000 | 4,078 | +600 | 0.26% | 652,480 |
| 2011-09-01 | 2011-08-30 | 146.000 | 3,478 | +600 | 0.22% | 507,788 |
| 2011-08-24 | 2011-08-22 | 154.000 | 2,878 | +500 | 0.18% | 443,212 |
| 2011-08-10 | 2011-08-08 | 178.000 | 2,378 | -100 | 0.15% | 423,284 |
| 2011-08-09 | 2011-08-05 | 192.000 | 2,478 | +50 | 0.16% | 475,776 |
| 2011-08-08 | 2011-08-04 | 202.000 | 2,428 | -120 | 0.15% | 490,456 |
| 2011-07-26 | 2011-07-22 | 210.000 | 2,548 | -20 | 0.16% | 535,080 |
| 2011-07-21 | 2011-07-19 | 210.000 | 2,568 | -250 | 0.16% | 539,280 |
| 2011-07-19 | 2011-07-15 | 220.000 | 2,818 | +150 | 0.18% | 619,960 |
| 2011-07-11 | 2011-07-07 | 222.000 | 2,668 | -250 | 0.17% | 592,296 |
| 2011-07-08 | 2011-07-06 | 224.000 | 2,918 | -350 | 0.19% | 653,632 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,268 | +600 | 0.21% | 758,176 |
| 2011-07-04 | 2011-06-29 | 206.000 | 2,668 | -200 | 0.17% | 549,608 |
| 2011-06-30 | 2011-06-28 | 198.000 | 2,868 | -200 | 0.18% | 567,864 |
| 2011-06-28 | 2011-06-24 | 196.000 | 3,068 | -1,251 | 0.19% | 601,328 |
| 2011-06-27 | 2011-06-23 | 186.000 | 4,319 | +1,750 | 0.27% | 803,334 |
| 2011-06-24 | 2011-06-22 | 208.000 | 2,569 | -10 | 0.16% | 534,352 |
| 2011-06-23 | 2011-06-21 | 202.000 | 2,579 | -30 | 0.16% | 520,958 |
| 2011-06-22 | 2011-06-20 | 196.000 | 2,609 | -100 | 0.17% | 511,364 |
| 2011-06-21 | 2011-06-17 | 202.000 | 2,709 | -100 | 0.17% | 547,218 |
| 2011-06-20 | 2011-06-16 | 206.000 | 2,809 | -40 | 0.19% | 578,654 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,849 | -110 | 0.19% | 632,478 |
| 2011-06-09 | 2011-06-07 | 248.000 | 2,959 | +160 | 0.20% | 733,832 |
| 2011-06-03 | 2011-06-01 | 266.000 | 2,799 | +100 | 0.19% | 744,534 |
| 2011-06-02 | 2011-05-31 | 264.000 | 2,699 | -50 | 0.19% | 712,536 |
| 2011-05-31 | 2011-05-27 | 260.000 | 2,749 | +60 | 0.19% | 714,740 |
| 2011-05-30 | 2011-05-26 | 268.000 | 2,689 | -100 | 0.19% | 720,652 |
| 2011-05-27 | 2011-05-25 | 286.000 | 2,789 | -1,500 | 0.19% | 797,654 |
| 2011-05-26 | 2011-05-24 | 278.000 | 4,289 | +1,490 | 0.30% | 1,192,342 |
| 2011-05-25 | 2011-05-23 | 256.000 | 2,799 | +160 | 0.19% | 716,544 |
| 2011-05-24 | 2011-05-20 | 278.000 | 2,639 | -290 | 0.19% | 733,642 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,929 | +390 | 0.21% | 872,842 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,539 | -20 | 0.18% | 822,636 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,559 | +70 | 0.19% | 793,290 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,489 | -230 | 0.18% | 871,150 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,719 | +70 | 0.20% | 875,518 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,649 | -730 | 0.19% | 815,892 |
| 2011-05-13 | 2011-05-11 | 304.000 | 3,379 | +570 | 0.26% | 1,027,216 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,809 | +700 | 0.21% | 747,194 |
| 2011-05-11 | 2011-05-06 | 240.000 | 2,109 | -50 | 0.16% | 506,160 |
| 2011-05-03 | 2011-04-28 | 228.000 | 2,159 | -100 | 0.16% | 492,252 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,259 | -150 | 0.17% | 537,642 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,409 | -50 | 0.18% | 582,978 |
| 2011-04-21 | 2011-04-19 | 218.000 | 2,459 | -20 | 0.19% | 536,062 |
| 2011-04-20 | 2011-04-18 | 212.000 | 2,479 | -100 | 0.19% | 525,548 |
| 2011-04-18 | 2011-04-14 | 192.000 | 2,579 | +100 | 0.20% | 495,168 |
| 2011-04-11 | 2011-04-07 | 208.000 | 2,479 | -52 | 0.19% | 515,632 |
| 2011-04-08 | 2011-04-06 | 202.000 | 2,531 | -200 | 0.19% | 511,262 |
| 2011-03-28 | 2011-03-24 | 180.000 | 2,731 | +250 | 0.21% | 491,580 |
| 2011-03-08 | 2011-03-04 | 202.000 | 2,481 | +200 | 0.19% | 501,162 |
| 2011-02-18 | 2011-02-16 | 214.000 | 2,281 | -115 | 0.17% | 488,134 |
| 2011-02-14 | 2011-02-10 | 212.000 | 2,396 | -110 | 0.18% | 507,952 |
| 2011-02-11 | 2011-02-09 | 198.000 | 2,506 | -100 | 0.19% | 496,188 |
| 2011-01-28 | 2011-01-26 | 190.000 | 2,606 | -150 | 0.20% | 495,140 |
| 2011-01-27 | 2011-01-25 | 192.000 | 2,756 | +150 | 0.21% | 529,152 |
| 2010-12-28 | 2010-12-22 | 174.000 | 2,606 | -350 | 0.20% | 453,444 |
| 2010-12-23 | 2010-12-21 | 178.000 | 2,956 | -20 | 0.22% | 526,168 |
| 2010-12-06 | 2010-12-02 | 204.000 | 2,976 | +100 | 0.23% | 607,104 |
| 2010-12-01 | 2010-11-29 | 196.000 | 2,876 | -100 | 0.22% | 563,696 |
| 2010-11-30 | 2010-11-26 | 186.000 | 2,976 | +100 | 0.23% | 553,536 |
| 2010-11-23 | 2010-11-19 | 214.000 | 2,876 | -19 | 0.22% | 615,464 |
| 2010-11-22 | 2010-11-18 | 216.000 | 2,895 | +100 | 0.22% | 625,320 |
| 2010-11-18 | 2010-11-16 | 218.000 | 2,795 | -250 | 0.21% | 609,310 |
| 2010-11-17 | 2010-11-15 | 230.000 | 3,045 | +250 | 0.23% | 700,350 |
| 2010-11-16 | 2010-11-12 | 228.000 | 2,795 | -60 | 0.21% | 637,260 |
| 2010-11-15 | 2010-11-11 | 238.000 | 2,855 | -280 | 0.22% | 679,490 |
| 2010-11-12 | 2010-11-10 | 238.000 | 3,135 | -250 | 0.24% | 746,130 |
| 2010-11-11 | 2010-11-09 | 242.000 | 3,385 | -200 | 0.26% | 819,170 |
| 2010-11-05 | 2010-11-03 | 222.000 | 3,585 | +100 | 0.27% | 795,870 |
| 2010-11-02 | 2010-10-29 | 238.000 | 3,485 | +110 | 0.26% | 829,430 |
| 2010-11-01 | 2010-10-28 | 246.000 | 3,375 | -372 | 0.26% | 830,250 |
| 2010-10-29 | 2010-10-27 | 218.000 | 3,747 | +500 | 0.28% | 816,846 |
| 2010-10-27 | 2010-10-25 | 240.000 | 3,247 | -340 | 0.25% | 779,280 |
| 2010-10-26 | 2010-10-22 | 180.000 | 3,587 | -150 | 0.27% | 645,660 |
| 2010-10-25 | 2010-10-21 | 160.000 | 3,737 | -60 | 0.28% | 597,920 |
| 2010-10-22 | 2010-10-20 | 166.000 | 3,797 | +100 | 0.29% | 630,302 |
| 2010-10-21 | 2010-10-19 | 180.000 | 3,697 | +710 | 0.28% | 665,460 |
| 2010-09-21 | 2010-09-17 | 148.000 | 2,987 | -280 | 0.23% | 442,076 |
| 2010-09-20 | 2010-09-16 | 140.000 | 3,267 | -4 | 0.25% | 457,380 |
| 2010-09-14 | 2010-09-10 | 140.000 | 3,271 | +200 | 0.25% | 457,940 |
| 2010-09-13 | 2010-09-09 | 140.000 | 3,071 | +80 | 0.23% | 429,940 |
| 2010-09-10 | 2010-09-08 | 140.000 | 2,991 | -160 | 0.23% | 418,740 |
| 2010-09-09 | 2010-09-07 | 142.000 | 3,151 | -50 | 0.24% | 447,442 |
| 2010-09-08 | 2010-09-06 | 140.000 | 3,201 | -5 | 0.24% | 448,140 |
| 2010-09-07 | 2010-09-03 | 136.000 | 3,206 | +100 | 0.24% | 436,016 |
| 2010-09-03 | 2010-09-01 | 142.000 | 3,106 | -40 | 0.24% | 441,052 |
| 2010-08-02 | 2010-07-29 | 146.000 | 3,146 | -40 | 0.24% | 459,316 |
| 2010-07-29 | 2010-07-27 | 136.000 | 3,186 | +100 | 0.24% | 433,296 |
| 2010-07-16 | 2010-07-14 | 144.000 | 3,086 | +100 | 0.23% | 444,384 |
| 2010-07-06 | 2010-07-02 | 138.000 | 2,986 | +100 | 0.23% | 412,068 |
| 2010-07-05 | 2010-06-30 | 144.000 | 2,886 | +50 | 0.22% | 415,584 |
| 2010-06-30 | 2010-06-28 | 146.000 | 2,836 | -2 | 0.22% | 414,056 |
| 2010-06-24 | 2010-06-22 | 196.000 | 2,838 | +150 | 0.22% | 556,248 |
| 2010-06-23 | 2010-06-21 | 202.000 | 2,688 | -120 | 0.20% | 542,976 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,808 | -198,977 | 0.21% | 443,664 |
| 2010-06-03 | 2010-06-01 | 260.000 | 201,785 | +197,749 | 15.33% | 52,464,100 |
| 2010-05-26 | 2010-05-24 | 260.000 | 4,036 | -25 | 0.31% | 1,049,360 |
| 2010-05-24 | 2010-05-19 | 280.000 | 4,061 | -300 | 0.31% | 1,137,080 |
| 2010-05-19 | 2010-05-17 | 300.000 | 4,361 | +100 | 0.33% | 1,308,300 |
| 2010-05-13 | 2010-05-11 | 330.000 | 4,261 | -30 | 0.35% | 1,406,130 |
| 2010-05-11 | 2010-05-07 | 310.000 | 4,291 | -119 | 0.36% | 1,330,210 |
| 2010-05-10 | 2010-05-06 | 320.000 | 4,410 | +94 | 0.37% | 1,411,200 |
| 2010-05-07 | 2010-05-05 | 340.000 | 4,316 | +20 | 0.38% | 1,467,440 |
| 2010-05-06 | 2010-05-04 | 360.000 | 4,296 | -15 | 0.37% | 1,546,560 |
| 2010-05-05 | 2010-05-03 | 370.000 | 4,311 | -10 | 0.38% | 1,595,070 |
| 2010-05-04 | 2010-04-30 | 380.000 | 4,321 | -130 | 0.38% | 1,641,980 |
| 2010-05-03 | 2010-04-29 | 380.000 | 4,451 | +180 | 0.39% | 1,691,380 |
| 2010-04-29 | 2010-04-27 | 360.000 | 4,271 | +80 | 0.37% | 1,537,560 |
| 2010-04-28 | 2010-04-26 | 380.000 | 4,191 | +95 | 0.37% | 1,592,580 |
| 2010-04-27 | 2010-04-23 | 390.000 | 4,096 | +95 | 0.36% | 1,597,440 |
| 2010-04-26 | 2010-04-22 | 390.000 | 4,001 | +70 | 0.35% | 1,560,390 |
| 2010-04-20 | 2010-04-16 | 420.000 | 3,931 | +20 | 0.34% | 1,651,020 |
| 2010-04-19 | 2010-04-15 | 430.000 | 3,911 | +20 | 0.34% | 1,681,730 |
| 2010-04-16 | 2010-04-14 | 420.000 | 3,891 | +15 | 0.34% | 1,634,220 |
| 2010-04-15 | 2010-04-13 | 420.000 | 3,876 | -70 | 0.34% | 1,627,920 |
| 2010-04-09 | 2010-04-07 | 430.000 | 3,946 | +30 | 0.34% | 1,696,780 |
| 2010-04-08 | 2010-04-01 | 430.000 | 3,916 | -121 | 0.34% | 1,683,880 |
| 2010-04-07 | 2010-03-31 | 410.000 | 4,037 | +20 | 0.35% | 1,655,170 |
| 2010-03-31 | 2010-03-29 | 410.000 | 4,017 | -19 | 0.35% | 1,646,970 |
| 2010-03-30 | 2010-03-26 | 410.000 | 4,036 | -5 | 0.35% | 1,654,760 |
| 2010-03-29 | 2010-03-25 | 420.000 | 4,041 | -600 | 0.35% | 1,697,220 |
| 2010-03-26 | 2010-03-24 | 420.000 | 4,641 | +380 | 0.40% | 1,949,220 |
| 2010-03-25 | 2010-03-23 | 410.000 | 4,261 | +300 | 0.37% | 1,747,010 |
| 2010-03-22 | 2010-03-18 | 430.000 | 3,961 | -220 | 0.35% | 1,703,230 |
| 2010-03-19 | 2010-03-17 | 440.000 | 4,181 | -200 | 0.38% | 1,839,640 |
| 2010-03-18 | 2010-03-16 | 450.000 | 4,381 | +325 | 0.40% | 1,971,450 |
| 2010-03-16 | 2010-03-12 | 410.000 | 4,056 | -40 | 0.37% | 1,662,960 |
| 2010-03-15 | 2010-03-11 | 420.000 | 4,096 | +50 | 0.37% | 1,720,320 |
| 2010-03-12 | 2010-03-10 | 410.000 | 4,046 | +210 | 0.37% | 1,658,860 |
| 2010-03-11 | 2010-03-09 | 430.000 | 3,836 | +460 | 0.35% | 1,649,480 |
| 2010-03-09 | 2010-03-05 | 450.000 | 3,376 | +42 | 0.31% | 1,519,200 |
| 2010-03-01 | 2010-02-25 | 450.000 | 3,334 | +20 | 0.30% | 1,500,300 |
| 2010-02-26 | 2010-02-24 | 490.000 | 3,314 | +30 | 0.30% | 1,623,860 |
| 2010-02-22 | 2010-02-18 | 540.000 | 3,284 | -50 | 0.30% | 1,773,360 |
| 2010-02-19 | 2010-02-17 | 520.000 | 3,334 | -90 | 0.30% | 1,733,680 |
| 2010-02-18 | 2010-02-12 | 500.000 | 3,424 | +40 | 0.31% | 1,712,000 |
| 2010-02-11 | 2010-02-09 | 460.000 | 3,384 | -53 | 0.31% | 1,556,640 |
| 2010-01-28 | 2010-01-26 | 430.000 | 3,437 | -150 | 0.31% | 1,477,910 |
| 2010-01-22 | 2010-01-20 | 450.000 | 3,587 | +50 | 0.33% | 1,614,150 |
| 2010-01-21 | 2010-01-19 | 460.000 | 3,537 | +93 | 0.32% | 1,627,020 |
| 2010-01-13 | 2010-01-11 | 480.000 | 3,444 | -10 | 0.31% | 1,653,120 |
| 2010-01-08 | 2010-01-06 | 470.000 | 3,454 | -504 | 0.31% | 1,623,380 |
| 2010-01-07 | 2010-01-05 | 470.000 | 3,958 | +454 | 0.36% | 1,860,260 |
| 2010-01-05 | 2009-12-31 | 460.000 | 3,504 | +49 | 0.32% | 1,611,840 |
| 2009-12-22 | 2009-12-18 | 440.000 | 3,455 | -1,000 | 0.31% | 1,520,200 |
| 2009-12-17 | 2009-12-15 | 480.000 | 4,455 | +50 | 0.41% | 2,138,400 |
| 2009-12-14 | 2009-12-10 | 520.000 | 4,405 | +970 | 0.40% | 2,290,600 |
| 2009-12-10 | 2009-12-08 | 500.000 | 3,435 | -600 | 0.31% | 1,717,500 |
| 2009-12-09 | 2009-12-07 | 500.000 | 4,035 | +600 | 0.37% | 2,017,500 |
| 2009-12-02 | 2009-11-30 | 460.000 | 3,435 | -5 | 0.31% | 1,580,100 |
| 2009-11-30 | 2009-11-26 | 490.000 | 3,440 | -270 | 0.31% | 1,685,600 |
| 2009-11-27 | 2009-11-25 | 490.000 | 3,710 | +300 | 0.34% | 1,817,900 |
| 2009-11-26 | 2009-11-24 | 500.000 | 3,410 | -2 | 0.31% | 1,705,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 3,412 | +2 | 0.31% | 1,740,120 |
| 2009-11-24 | 2009-11-20 | 490.000 | 3,410 | -7 | 0.31% | 1,670,900 |
| 2009-11-23 | 2009-11-19 | 500.000 | 3,417 | +95 | 0.31% | 1,708,500 |
| 2009-11-19 | 2009-11-17 | 490.000 | 3,322 | -50 | 0.30% | 1,627,780 |
| 2009-11-18 | 2009-11-16 | 490.000 | 3,372 | -2,166 | 0.31% | 1,652,280 |
| 2009-11-17 | 2009-11-13 | 510.000 | 5,538 | +1,983 | 0.50% | 2,824,380 |
| 2009-11-16 | 2009-11-12 | 450.000 | 3,555 | +100 | 0.32% | 1,599,750 |
| 2009-11-10 | 2009-11-06 | 440.000 | 3,455 | +50 | 0.31% | 1,520,200 |
| 2009-11-09 | 2009-11-05 | 440.000 | 3,405 | -72 | 0.31% | 1,498,200 |
| 2009-11-06 | 2009-11-04 | 450.000 | 3,477 | +56 | 0.32% | 1,564,650 |
| 2009-11-05 | 2009-11-03 | 440.000 | 3,421 | +6 | 0.31% | 1,505,240 |
| 2009-11-02 | 2009-10-29 | 430.000 | 3,415 | +30 | 0.31% | 1,468,450 |
| 2009-10-30 | 2009-10-28 | 450.000 | 3,385 | -50 | 0.31% | 1,523,250 |
| 2009-10-28 | 2009-10-23 | 460.000 | 3,435 | -675 | 0.31% | 1,580,100 |
| 2009-10-27 | 2009-10-22 | 470.000 | 4,110 | +800 | 0.37% | 1,931,700 |
| 2009-10-21 | 2009-10-19 | 430.000 | 3,310 | -55 | 0.30% | 1,423,300 |
| 2009-10-19 | 2009-10-15 | 420.000 | 3,365 | +170 | 0.31% | 1,413,300 |
| 2009-10-13 | 2009-10-09 | 400.000 | 3,195 | -80 | 0.29% | 1,278,000 |
| 2009-10-12 | 2009-10-08 | 400.000 | 3,275 | +80 | 0.30% | 1,310,000 |
| 2009-09-29 | 2009-09-25 | 400.000 | 3,195 | -142 | 0.29% | 1,278,000 |
| 2009-09-23 | 2009-09-21 | 450.000 | 3,337 | +200 | 0.30% | 1,501,650 |
| 2009-09-21 | 2009-09-17 | 450.000 | 3,137 | -30 | 0.29% | 1,411,650 |
| 2009-09-16 | 2009-09-14 | 450.000 | 3,167 | +30 | 0.29% | 1,425,150 |
| 2009-09-15 | 2009-09-11 | 450.000 | 3,137 | +200 | 0.29% | 1,411,650 |
| 2009-09-10 | 2009-09-08 | 440.000 | 2,937 | +50 | 0.27% | 1,292,280 |
| 2009-09-07 | 2009-09-03 | 440.000 | 2,887 | -20 | 0.26% | 1,270,280 |
| 2009-09-03 | 2009-09-01 | 440.000 | 2,907 | +70 | 0.26% | 1,279,080 |
| 2009-08-20 | 2009-08-18 | 470.000 | 2,837 | -13 | 0.26% | 1,333,390 |
| 2009-08-19 | 2009-08-17 | 470.000 | 2,850 | -20 | 0.26% | 1,339,500 |
| 2009-08-17 | 2009-08-13 | 500.000 | 2,870 | -266 | 0.26% | 1,435,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 3,136 | -100 | 0.29% | 1,568,000 |
| 2009-08-13 | 2009-08-11 | 500.000 | 3,236 | +100 | 0.29% | 1,618,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 3,136 | -18 | 0.29% | 1,599,360 |
| 2009-08-11 | 2009-08-07 | 510.000 | 3,154 | -249 | 0.29% | 1,608,540 |
| 2009-08-07 | 2009-08-05 | 540.000 | 3,403 | +380 | 0.31% | 1,837,620 |
| 2009-08-05 | 2009-08-03 | 500.000 | 3,023 | -20 | 0.28% | 1,511,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 3,043 | +100 | 0.28% | 1,491,070 |
| 2009-07-31 | 2009-07-29 | 480.000 | 2,943 | -260 | 0.27% | 1,412,640 |
| 2009-07-30 | 2009-07-28 | 480.000 | 3,203 | -80 | 0.29% | 1,537,440 |
| 2009-07-29 | 2009-07-27 | 480.000 | 3,283 | -580 | 0.30% | 1,575,840 |
| 2009-07-28 | 2009-07-24 | 470.000 | 3,863 | +1,061 | 0.35% | 1,815,610 |
| 2009-07-27 | 2009-07-23 | 530.000 | 2,802 | -16 | 0.26% | 1,485,060 |
| 2009-07-24 | 2009-07-22 | 520.000 | 2,818 | +51 | 0.26% | 1,465,360 |
| 2009-07-23 | 2009-07-21 | 520.000 | 2,767 | -300 | 0.25% | 1,438,840 |
| 2009-07-22 | 2009-07-20 | 530.000 | 3,067 | +100 | 0.28% | 1,625,510 |
| 2009-07-21 | 2009-07-17 | 520.000 | 2,967 | +300 | 0.27% | 1,542,840 |
| 2009-07-20 | 2009-07-16 | 510.000 | 2,667 | -740 | 0.24% | 1,360,170 |
| 2009-07-17 | 2009-07-15 | 540.000 | 3,407 | +530 | 0.31% | 1,839,780 |
| 2009-07-15 | 2009-07-13 | 470.000 | 2,877 | -300 | 0.26% | 1,352,190 |
| 2009-07-14 | 2009-07-10 | 480.000 | 3,177 | +310 | 0.29% | 1,524,960 |
| 2009-07-10 | 2009-07-08 | 460.000 | 2,867 | +100 | 0.26% | 1,318,820 |
| 2009-07-07 | 2009-07-03 | 450.000 | 2,767 | +50 | 0.25% | 1,245,150 |
| 2009-07-02 | 2009-06-29 | 500.000 | 2,717 | +20 | 0.25% | 1,358,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 2,697 | +20 | 0.25% | 1,321,530 |
| 2009-06-26 | 2009-06-24 | 480.000 | 2,677 | +6 | 0.24% | 1,284,960 |
| 2009-06-24 | 2009-06-22 | 510.000 | 2,671 | -22 | 0.24% | 1,362,210 |
| 2009-06-22 | 2009-06-18 | 530.000 | 2,693 | +50 | 0.25% | 1,427,290 |
| 2009-06-19 | 2009-06-17 | 520.000 | 2,643 | -50 | 0.24% | 1,374,360 |
| 2009-06-18 | 2009-06-16 | 520.000 | 2,693 | +12 | 0.25% | 1,400,360 |
| 2009-06-17 | 2009-06-15 | 560.000 | 2,681 | +20 | 0.24% | 1,501,360 |
| 2009-06-16 | 2009-06-12 | 590.000 | 2,661 | +50 | 0.24% | 1,569,990 |
| 2009-06-12 | 2009-06-10 | 610.000 | 2,611 | -2,156 | 0.24% | 1,592,710 |
| 2009-06-11 | 2009-06-09 | 560.000 | 4,767 | +1,411 | 0.43% | 2,669,520 |
| 2009-06-10 | 2009-06-08 | 640.000 | 3,356 | +650 | 0.31% | 2,147,840 |
| 2009-06-09 | 2009-06-05 | 660.000 | 2,706 | +131 | 0.25% | 1,785,960 |
| 2009-06-08 | 2009-06-04 | 650.000 | 2,575 | -20 | 0.23% | 1,673,750 |
| 2009-06-05 | 2009-06-03 | 660.000 | 2,595 | +100 | 0.24% | 1,712,700 |
| 2009-06-03 | 2009-06-01 | 690.000 | 2,495 | -570 | 0.23% | 1,721,550 |
| 2009-06-02 | 2009-05-29 | 670.000 | 3,065 | -680 | 0.28% | 2,053,550 |
| 2009-06-01 | 2009-05-27 | 680.000 | 3,745 | +534 | 0.34% | 2,546,600 |
| 2009-05-29 | 2009-05-26 | 650.000 | 3,211 | +513 | 0.29% | 2,087,150 |
| 2009-05-26 | 2009-05-22 | 640.000 | 2,698 | -700 | 0.25% | 1,726,720 |
| 2009-05-25 | 2009-05-21 | 690.000 | 3,398 | -11 | 0.31% | 2,344,620 |
| 2009-05-22 | 2009-05-20 | 630.000 | 3,409 | +880 | 0.31% | 2,147,670 |
| 2009-05-21 | 2009-05-19 | 590.000 | 2,529 | -3,695 | 0.23% | 1,492,110 |
| 2009-05-20 | 2009-05-18 | 570.000 | 6,224 | +3,695 | 0.57% | 3,547,680 |
| 2009-05-19 | 2009-05-15 | 570.000 | 2,529 | -15 | 0.23% | 1,441,530 |
| 2009-05-18 | 2009-05-14 | 560.000 | 2,544 | -200 | 0.23% | 1,424,640 |
| 2009-05-15 | 2009-05-13 | 570.000 | 2,744 | +50 | 0.25% | 1,564,080 |
| 2009-05-14 | 2009-05-12 | 570.000 | 2,694 | +300 | 0.25% | 1,535,580 |
| 2009-05-13 | 2009-05-11 | 570.000 | 2,394 | +7 | 0.22% | 1,364,580 |
| 2009-05-12 | 2009-05-08 | 560.000 | 2,387 | -40 | 0.22% | 1,336,720 |
| 2009-05-11 | 2009-05-07 | 570.000 | 2,427 | -700 | 0.22% | 1,383,390 |
| 2009-05-08 | 2009-05-06 | 590.000 | 3,127 | +790 | 0.28% | 1,844,930 |
| 2009-05-06 | 2009-05-04 | 530.000 | 2,337 | -10 | 0.21% | 1,238,610 |
| 2009-05-05 | 2009-04-30 | 510.000 | 2,347 | -149 | 0.21% | 1,196,970 |
| 2009-05-04 | 2009-04-29 | 510.000 | 2,496 | +150 | 0.23% | 1,272,960 |
| 2009-04-28 | 2009-04-24 | 560.000 | 2,346 | -150 | 0.21% | 1,313,760 |
| 2009-04-27 | 2009-04-23 | 570.000 | 2,496 | -110 | 0.23% | 1,422,720 |
| 2009-04-24 | 2009-04-22 | 560.000 | 2,606 | +10 | 0.24% | 1,459,360 |
| 2009-04-21 | 2009-04-17 | 590.000 | 2,596 | +90 | 0.24% | 1,531,640 |
| 2009-04-20 | 2009-04-16 | 590.000 | 2,506 | -690 | 0.23% | 1,478,540 |
| 2009-04-17 | 2009-04-15 | 620.000 | 3,196 | +580 | 0.29% | 1,981,520 |
| 2009-04-16 | 2009-04-14 | 490.000 | 2,616 | +200 | 0.24% | 1,281,840 |
| 2009-04-15 | 2009-04-09 | 440.000 | 2,416 | -100 | 0.22% | 1,063,040 |
| 2009-04-09 | 2009-04-07 | 450.000 | 2,516 | +5 | 0.23% | 1,132,200 |
| 2009-04-06 | 2009-04-02 | 430.000 | 2,511 | +250 | 0.23% | 1,079,730 |
| 2009-02-26 | 2009-02-24 | 360.000 | 2,261 | -50 | 0.21% | 813,960 |
| 2009-02-25 | 2009-02-23 | 380.000 | 2,311 | -200 | 0.21% | 878,180 |
| 2009-02-19 | 2009-02-17 | 390.000 | 2,511 | +50 | 0.23% | 979,290 |
| 2009-02-18 | 2009-02-16 | 420.000 | 2,461 | +10 | 0.22% | 1,033,620 |
| 2009-02-17 | 2009-02-13 | 420.000 | 2,451 | +192 | 0.22% | 1,029,420 |
| 2009-02-04 | 2009-02-02 | 380.000 | 2,259 | -30 | 0.21% | 858,420 |
| 2009-02-03 | 2009-01-30 | 370.000 | 2,289 | +30 | 0.21% | 846,930 |
| 2009-01-20 | 2009-01-16 | 360.000 | 2,259 | -24 | 0.21% | 813,240 |
| 2009-01-08 | 2009-01-06 | 420.000 | 2,283 | -10 | 0.21% | 958,860 |
| 2009-01-07 | 2009-01-05 | 420.000 | 2,293 | -10 | 0.21% | 963,060 |
| 2008-12-15 | 2008-12-11 | 360.000 | 2,303 | -20 | 0.21% | 829,080 |
| 2008-11-18 | 2008-11-14 | 320.000 | 2,323 | -40 | 0.21% | 743,360 |
| 2008-11-07 | 2008-11-05 | 260.000 | 2,363 | +10 | 0.22% | 614,380 |
| 2008-11-05 | 2008-11-03 | 260.000 | 2,353 | -60 | 0.21% | 611,780 |
| 2008-11-04 | 2008-10-31 | 240.000 | 2,413 | +60 | 0.22% | 579,120 |
| 2008-09-26 | 2008-09-24 | 410.000 | 2,353 | -70 | 0.21% | 964,730 |
| 2008-09-23 | 2008-09-19 | 390.000 | 2,423 | +60 | 0.22% | 944,970 |
| 2008-08-15 | 2008-08-13 | 500.000 | 2,363 | -30 | 0.22% | 1,181,500 |
| 2008-07-25 | 2008-07-23 | 710.000 | 2,393 | -30 | 0.22% | 1,699,030 |
| 2008-07-24 | 2008-07-22 | 690.000 | 2,423 | +30 | 0.22% | 1,671,870 |
| 2008-07-22 | 2008-07-18 | 680.000 | 2,393 | -180 | 0.22% | 1,627,240 |
| 2008-07-17 | 2008-07-15 | 720.000 | 2,573 | -30 | 0.23% | 1,852,560 |
| 2008-07-16 | 2008-07-14 | 760.000 | 2,603 | +30 | 0.24% | 1,978,280 |
| 2008-07-15 | 2008-07-11 | 770.000 | 2,573 | -30 | 0.23% | 1,981,210 |
| 2008-07-04 | 2008-07-02 | 740.000 | 2,603 | +219 | 0.24% | 1,926,220 |
| 2008-07-03 | 2008-06-30 | 750.000 | 2,384 | -30 | 0.22% | 1,788,000 |
| 2008-07-02 | 2008-06-27 | 740.000 | 2,414 | -70 | 0.22% | 1,786,360 |
| 2008-06-30 | 2008-06-26 | 760.000 | 2,484 | +130 | 0.23% | 1,887,840 |
| 2008-06-23 | 2008-06-19 | 850.000 | 2,354 | -8 | 0.21% | 2,000,900 |
| 2008-06-20 | 2008-06-18 | 880.000 | 2,362 | -32 | 0.22% | 2,078,560 |
| 2008-06-19 | 2008-06-17 | 900.000 | 2,394 | +20 | 0.22% | 2,154,600 |
| 2008-06-17 | 2008-06-13 | 900.000 | 2,374 | -40 | 0.22% | 2,136,600 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 2,414 | -50 | 0.22% | 2,438,140 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 2,464 | +50 | 0.22% | 2,636,480 |
| 2008-06-02 | 2008-05-29 | 930.000 | 2,414 | +59 | 0.22% | 2,245,020 |
| 2008-05-28 | 2008-05-26 | 920.000 | 2,355 | -20 | 0.21% | 2,166,600 |
| 2008-05-20 | 2008-05-16 | 980.000 | 2,375 | -40 | 0.22% | 2,327,500 |
| 2008-05-16 | 2008-05-14 | 980.000 | 2,415 | -10 | 0.22% | 2,366,700 |
| 2008-05-15 | 2008-05-13 | 990.000 | 2,425 | +70 | 0.22% | 2,400,750 |
| 2008-05-14 | 2008-05-09 | 990.000 | 2,355 | -50 | 0.21% | 2,331,450 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 2,405 | -32 | 0.22% | 2,429,050 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 2,437 | -32 | 0.22% | 2,437,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 2,469 | -20 | 0.23% | 2,567,760 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 2,489 | -4 | 0.23% | 2,513,890 |
| 2008-05-05 | 2008-04-30 | 960.000 | 2,493 | +150 | 0.23% | 2,393,280 |
| 2008-05-02 | 2008-04-29 | 980.000 | 2,343 | -230 | 0.21% | 2,296,140 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 2,573 | +280 | 0.23% | 2,624,460 |
| 2008-04-29 | 2008-04-25 | 910.000 | 2,293 | +14 | 0.21% | 2,086,630 |
| 2008-04-23 | 2008-04-21 | 910.000 | 2,279 | +20 | 0.21% | 2,073,890 |
| 2008-04-22 | 2008-04-18 | 920.000 | 2,259 | -50 | 0.21% | 2,078,280 |
| 2008-04-16 | 2008-04-14 | 920.000 | 2,309 | +12 | 0.21% | 2,124,280 |
| 2008-04-15 | 2008-04-11 | 960.000 | 2,297 | -20 | 0.21% | 2,205,120 |
| 2008-04-11 | 2008-04-09 | 980.000 | 2,317 | +8 | 0.21% | 2,270,660 |
| 2008-04-09 | 2008-04-07 | 990.000 | 2,309 | -10 | 0.21% | 2,285,910 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 2,319 | +20 | 0.21% | 2,319,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 2,299 | -40 | 0.21% | 2,253,020 |
| 2008-04-02 | 2008-03-31 | 970.000 | 2,339 | +20 | 0.21% | 2,268,830 |
| 2008-03-31 | 2008-03-27 | 960.000 | 2,319 | +110 | 0.21% | 2,226,240 |
| 2008-03-28 | 2008-03-26 | 960.000 | 2,209 | -100 | 0.20% | 2,120,640 |
| 2008-03-26 | 2008-03-20 | 900.000 | 2,309 | -90 | 0.21% | 2,078,100 |
| 2008-03-25 | 2008-03-19 | 940.000 | 2,399 | -15 | 0.22% | 2,255,060 |
| 2008-03-20 | 2008-03-18 | 900.000 | 2,414 | +5 | 0.22% | 2,172,600 |
| 2008-03-19 | 2008-03-17 | 950.000 | 2,409 | +90 | 0.22% | 2,288,550 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 2,319 | -5 | 0.21% | 2,574,090 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 2,324 | +20 | 0.21% | 2,602,880 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 2,304 | +40 | 0.21% | 2,649,600 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 2,264 | -2 | 0.21% | 2,739,440 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 2,266 | +20 | 0.21% | 2,900,480 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 2,246 | -33 | 0.20% | 2,919,800 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 2,279 | +10 | 0.21% | 2,620,850 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 2,269 | +37 | 0.21% | 2,722,800 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 2,232 | +8 | 0.20% | 2,633,760 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 2,224 | -375 | 0.20% | 2,735,520 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 2,599 | +340 | 0.24% | 3,144,790 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 2,259 | +10 | 0.21% | 2,462,310 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 2,249 | -50 | 0.20% | 2,361,450 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 2,299 | +26 | 0.21% | 2,413,950 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 2,273 | -35 | 0.21% | 2,341,190 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 2,308 | -18 | 0.21% | 2,354,160 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 2,326 | -7 | 0.21% | 2,372,520 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 2,333 | -143 | 0.21% | 2,472,980 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 2,476 | +180 | 0.23% | 2,575,040 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 2,296 | -10 | 0.21% | 2,318,960 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 2,306 | -26 | 0.21% | 2,375,180 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 2,332 | +10 | 0.21% | 2,355,320 |
| 2008-01-28 | 2008-01-24 | 980.000 | 2,322 | -35 | 0.21% | 2,275,560 |
| 2008-01-24 | 2008-01-22 | 960.000 | 2,357 | -10 | 0.21% | 2,262,720 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 2,367 | -1 | 0.22% | 2,556,360 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 2,368 | +30 | 0.22% | 2,675,840 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 2,338 | -25 | 0.21% | 2,688,700 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 2,363 | -160 | 0.22% | 2,717,450 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 2,523 | +20 | 0.23% | 2,926,680 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 2,503 | -15 | 0.23% | 3,128,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 2,518 | -150 | 0.23% | 3,348,940 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 2,668 | -38 | 0.24% | 3,601,800 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 2,706 | +44 | 0.25% | 3,707,220 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 2,662 | +159 | 0.24% | 3,726,800 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 2,503 | -472 | 0.23% | 3,629,350 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,975 | +611 | 0.27% | 4,403,000 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 2,364 | -8 | 0.22% | 3,002,280 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 2,372 | +30 | 0.22% | 2,965,000 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 2,342 | -90 | 0.21% | 2,904,080 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 2,432 | -13 | 0.22% | 2,942,720 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 2,445 | -9 | 0.24% | 3,129,600 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 2,454 | +30 | 0.25% | 2,993,880 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 2,424 | -15 | 0.26% | 2,642,160 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 2,439 | +20 | 0.26% | 2,609,730 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 2,419 | -19 | 0.26% | 2,926,990 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 2,438 | -10 | 0.26% | 2,974,360 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 2,448 | -172 | 0.26% | 3,231,360 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 2,620 | +70 | 0.28% | 3,615,600 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 2,550 | +100 | 0.27% | 3,621,000 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 2,450 | +212 | 0.26% | 3,430,000 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 2,238 | -54 | 0.24% | 3,066,060 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 2,292 | +20 | 0.25% | 3,162,960 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 2,272 | +20 | 0.24% | 3,180,800 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 2,252 | -40 | 0.30% | 3,152,800 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 2,292 | -9 | 0.30% | 3,140,040 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 2,301 | +10 | 0.30% | 3,313,440 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 2,291 | -90 | 0.30% | 3,390,680 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 2,381 | -20 | 0.32% | 3,547,690 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 2,401 | -60 | 0.32% | 3,601,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 2,461 | +10 | 0.33% | 3,765,330 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 2,451 | +59 | 0.32% | 3,750,030 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 2,392 | +64 | 0.32% | 3,611,920 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 2,328 | +4 | 0.31% | 3,538,560 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 2,324 | +15 | 0.31% | 3,718,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 2,309 | +2 | 0.31% | 3,717,490 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 2,307 | +6 | 0.31% | 3,806,550 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 2,301 | +10 | 0.30% | 3,888,690 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 2,291 | -205 | 0.30% | 3,780,150 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 2,496 | -40 | 0.33% | 4,218,240 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 2,536 | -100 | 0.34% | 4,463,360 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 2,636 | +145 | 0.35% | 4,692,080 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 2,491 | +193 | 0.33% | 4,533,620 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 2,298 | +21 | 0.30% | 4,343,220 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 2,277 | -599 | 0.30% | 4,280,760 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 2,876 | +822 | 0.38% | 5,349,360 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 2,054 | -120 | 0.27% | 3,553,420 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 2,174 | +136 | 0.29% | 3,630,580 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 2,038 | +374 | 0.27% | 3,220,040 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 1,664 | -106 | 0.22% | 2,529,280 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,770 | +216 | 0.23% | 2,761,200 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,554 | -10 | 0.21% | 2,331,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,564 | -15 | 0.21% | 2,486,760 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 1,579 | -71 | 0.21% | 2,589,560 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,650 | +22 | 0.22% | 2,788,500 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,628 | +10 | 0.22% | 2,735,040 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 1,618 | +2 | 0.21% | 2,718,240 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,616 | +140 | 0.21% | 2,779,520 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,476 | +77 | 0.20% | 2,538,720 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,399 | -286 | 0.19% | 2,504,210 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,685 | +30 | 0.22% | 3,150,950 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,655 | -242 | 0.22% | 2,879,700 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,897 | -25 | 0.25% | 3,130,050 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,922 | -16 | 0.25% | 3,286,620 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,938 | -2 | 0.26% | 3,488,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 1,940 | +20 | 0.26% | 3,724,800 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 1,920 | +118 | 0.25% | 3,801,600 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,802 | -43 | 0.24% | 3,567,960 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 1,845 | +2 | 0.24% | 3,634,650 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 1,843 | -140 | 0.24% | 3,667,570 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,983 | -16 | 0.26% | 3,966,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,999 | +95 | 0.26% | 3,998,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 1,904 | -21 | 0.25% | 3,808,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 1,925 | -60 | 0.25% | 3,927,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,985 | +70 | 0.26% | 4,069,250 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 1,915 | -94 | 0.25% | 3,925,750 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 2,009 | -15 | 0.27% | 4,178,720 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 2,024 | +68 | 0.27% | 4,351,600 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,956 | -55 | 0.26% | 4,048,920 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 2,011 | -55 | 0.27% | 4,102,440 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 2,066 | -206 | 0.27% | 4,132,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 2,272 | +96 | 0.35% | 4,725,760 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 2,176 | -91 | 0.33% | 4,808,960 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 2,267 | +460 | 0.35% | 4,738,030 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,807 | +20 | 0.28% | 3,632,070 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 1,787 | +10 | 0.27% | 3,591,870 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 1,777 | -100 | 0.27% | 3,518,460 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 1,877 | +80 | 0.29% | 3,754,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,797 | -185 | 0.27% | 3,504,150 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,982 | -192 | 0.30% | 4,102,740 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 2,174 | +100 | 0.33% | 4,956,720 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 2,074 | -130 | 0.32% | 4,687,240 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 2,204 | -100 | 0.34% | 4,848,800 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 2,304 | +85 | 0.35% | 5,460,480 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 2,219 | -178 | 0.34% | 5,259,030 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 2,397 | -115 | 0.37% | 5,513,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 2,512 | -229 | 0.38% | 6,405,600 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 2,741 | -130 | 0.42% | 7,537,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 2,871 | -114 | 0.44% | 7,895,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 2,985 | +115 | 0.46% | 8,358,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,870 | +35 | 0.44% | 8,323,000 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,835 | -83 | 0.43% | 8,221,500 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,918 | +127 | 0.45% | 8,462,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,791 | +187 | 0.56% | 8,373,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,604 | +48 | 0.52% | 7,812,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,556 | -36 | 0.51% | 7,540,200 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,592 | -90 | 0.52% | 7,516,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,682 | +320 | 0.54% | 8,046,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,362 | -275 | 0.48% | 6,967,900 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,637 | +24 | 0.53% | 7,515,450 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,613 | +249 | 0.53% | 7,708,350 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,364 | -142 | 0.48% | 7,210,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,506 | +503 | 0.50% | 8,520,400 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,003 | -105 | 0.40% | 6,209,300 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,108 | +15 | 0.42% | 6,534,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,093 | +46 | 0.42% | 6,592,950 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,047 | -76 | 0.41% | 6,345,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,123 | -584 | 0.43% | 6,475,150 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,707 | +438 | 0.54% | 8,797,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,269 | +194 | 0.46% | 7,033,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 2,075 | +191 | 0.42% | 7,055,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,884 | +186 | 0.38% | 6,782,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,698 | +322 | 0.34% | 6,197,700 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,376 | +266 | 0.28% | 5,091,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,110 | -809 | 0.22% | 3,996,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,919 | 0.39% | 7,292,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy