History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,177,360 +0 0.50% 587,887
2025-10-13 2025-10-09 0.275 2,177,360 +0 0.50% 598,774
2025-10-10 2025-10-08 0.275 2,177,360 +0 0.50% 598,774
2025-10-09 2025-10-06 0.280 2,177,360 +0 0.50% 609,661
2025-10-08 2025-10-03 0.280 2,177,360 +0 0.50% 609,661
2025-10-06 2025-10-02 0.280 2,177,360 +0 0.50% 609,661
2025-10-03 2025-09-30 0.275 2,177,360 +0 0.50% 598,774
2025-10-02 2025-09-29 0.275 2,177,360 +0 0.50% 598,774
2025-09-30 2025-09-26 0.270 2,177,360 +0 0.50% 587,887
2025-09-29 2025-09-25 0.270 2,177,360 +0 0.50% 587,887
2025-09-26 2025-09-24 0.260 2,177,360 +0 0.50% 566,114
2025-09-25 2025-09-23 0.265 2,177,360 +0 0.50% 577,000
2025-09-24 2025-09-22 0.255 2,177,360 +0 0.50% 555,227
2025-09-23 2025-09-19 0.265 2,177,360 +76,000 0.50% 577,000
2025-09-05 2025-09-03 0.265 2,101,360 +28,000 0.49% 556,860
2025-08-01 2025-07-30 0.295 2,073,360 -120,000 0.48% 611,641
2025-07-30 2025-07-28 0.247 2,193,360 +12,000 0.51% 541,760
2025-07-15 2025-07-11 0.255 2,181,360 -100,000 0.50% 556,247
2025-07-11 2025-07-09 0.239 2,281,360 +88,000 0.55% 545,245
2025-05-09 2025-05-07 0.249 2,193,360 -16,000 0.55% 546,147
2025-05-08 2025-05-06 0.255 2,209,360 +12,000 0.55% 563,387
2025-03-26 2025-03-24 0.285 2,197,360 -20,000 0.55% 626,248
2025-02-26 2025-02-24 0.380 2,217,360 +8,000 0.58% 842,597
2024-11-14 2024-11-12 0.375 2,209,360 +40,000 0.61% 828,510
2024-10-09 2024-10-07 0.440 2,169,360 +8,000 0.60% 954,518
2024-10-07 2024-10-03 0.425 2,161,360 +4,000 0.60% 918,578
2024-08-27 2024-08-23 0.420 2,157,360 -40,000 0.59% 906,091
2023-06-19 2023-06-15 0.247 2,197,360 -64,000 0.61% 542,748
2023-06-16 2023-06-14 0.250 2,261,360 +12,000 0.62% 565,340
2023-03-29 2023-03-27 0.360 2,249,360 -320,000 0.62% 809,770
2022-12-23 2022-12-21 0.405 2,569,360 +600 0.71% 1,040,591
2022-12-20 2022-12-16 0.400 2,568,760 -239,200 0.71% 1,027,504
2022-12-19 2022-12-15 0.400 2,807,960 -3,400 0.77% 1,123,184
2022-12-14 2022-12-12 0.420 2,811,360 +13,400 0.77% 1,180,771
2022-12-13 2022-12-09 0.420 2,797,960 +148,600 0.77% 1,175,143
2022-12-12 2022-12-08 0.420 2,649,360 +23,800 0.73% 1,112,731
2022-12-09 2022-12-07 0.420 2,625,560 +600 0.72% 1,102,735
2022-12-06 2022-12-02 0.460 2,624,960 +249,000 0.72% 1,207,482
2022-10-13 2022-10-11 0.500 2,375,960 +20,600 0.68% 1,187,980
2022-10-03 2022-09-29 0.660 2,355,360 -17,200 0.67% 1,554,538
2022-08-17 2022-08-15 0.720 2,372,560 -400 0.68% 1,708,243
2022-06-13 2022-06-09 0.660 2,372,960 -200 0.68% 1,566,154
2022-04-21 2022-04-19 0.700 2,373,160 +1,000 0.68% 1,661,212
2022-03-10 2022-03-08 0.760 2,372,160 -45,000 0.68% 1,802,842
2022-01-19 2022-01-17 1.020 2,417,160 +12,000 0.69% 2,465,503
2022-01-18 2022-01-14 1.020 2,405,160 -2,000 0.69% 2,453,263
2022-01-14 2022-01-12 1.020 2,407,160 -6,400 0.69% 2,455,303
2022-01-13 2022-01-11 1.040 2,413,560 -196,200 0.69% 2,510,102
2022-01-10 2022-01-06 1.100 2,609,760 +10,000 0.74% 2,870,736
2022-01-04 2021-12-31 1.140 2,599,760 -10,000 0.74% 2,963,726
2021-12-30 2021-12-28 1.000 2,609,760 -11,600 0.74% 2,609,760
2021-12-28 2021-12-22 0.780 2,621,360 +11,600 0.75% 2,044,661
2021-12-20 2021-12-16 0.900 2,609,760 -10,600 0.74% 2,348,784
2021-12-02 2021-11-30 0.760 2,620,360 +19,000 0.75% 1,991,474
2021-12-01 2021-11-29 0.800 2,601,360 -16,000 0.74% 2,081,088
2021-11-15 2021-11-11 0.620 2,617,360 -200 0.75% 1,622,763
2021-11-12 2021-11-10 0.560 2,617,560 -205,000 0.75% 1,465,834
2021-11-10 2021-11-08 0.520 2,822,560 +200 0.81% 1,467,731
2021-10-21 2021-10-19 0.500 2,822,360 +200 0.81% 1,411,180
2021-10-11 2021-10-07 0.540 2,822,160 +56,400 0.81% 1,523,966
2021-10-04 2021-09-29 0.540 2,765,760 +81,600 0.79% 1,493,510
2021-09-30 2021-09-28 0.540 2,684,160 +67,000 0.77% 1,449,446
2021-09-03 2021-09-01 0.500 2,617,160 -60 0.75% 1,308,580
2021-08-30 2021-08-26 0.520 2,617,220 -200 0.75% 1,360,954
2021-08-25 2021-08-23 0.480 2,617,420 -200 0.75% 1,256,362
2021-08-03 2021-07-30 0.540 2,617,620 +200 0.75% 1,413,515
2021-07-16 2021-07-14 0.520 2,617,420 +13,200 0.75% 1,361,058
2021-06-16 2021-06-11 0.500 2,604,220 +196,200 0.74% 1,302,110
2021-06-11 2021-06-09 0.540 2,408,020 +400 0.69% 1,300,331
2021-05-28 2021-05-26 0.480 2,407,620 -83,000 0.69% 1,155,658
2021-05-27 2021-05-25 0.520 2,490,620 +83,000 0.71% 1,295,122
2021-05-26 2021-05-24 0.440 2,407,620 +29,400 0.69% 1,059,353
2021-05-24 2021-05-20 0.420 2,378,220 +9,800 0.68% 998,852
2021-05-11 2021-05-07 0.440 2,368,420 +9,000 0.68% 1,042,105
2021-04-30 2021-04-28 0.440 2,359,420 -116,000 0.67% 1,038,145
2021-04-29 2021-04-27 0.460 2,475,420 +10,000 0.71% 1,138,693
2021-04-27 2021-04-23 0.440 2,465,420 +6,000 0.70% 1,084,785
2021-04-26 2021-04-22 0.440 2,459,420 +2,000 0.70% 1,082,145
2021-04-16 2021-04-14 0.400 2,457,420 -57,200 0.70% 982,968
2021-03-19 2021-03-17 0.340 2,514,620 +32,000 0.72% 854,971
2021-03-11 2021-03-09 0.340 2,482,620 +200 0.71% 844,091
2021-03-05 2021-03-03 0.360 2,482,420 +600 0.71% 893,671
2021-02-24 2021-02-22 0.360 2,481,820 -60 0.71% 893,455
2021-01-27 2021-01-25 0.240 2,481,880 -63,000 0.71% 595,651
2021-01-26 2021-01-22 0.240 2,544,880 +200 0.73% 610,771
2021-01-15 2021-01-13 0.240 2,544,680 +63,000 0.73% 610,723
2020-11-30 2020-11-26 0.320 2,481,680 +120,000 0.71% 794,138
2020-11-03 2020-10-30 0.280 2,361,680 +400 0.67% 661,270
2020-07-13 2020-07-09 0.340 2,361,280 +57,200 0.67% 802,835
2020-06-16 2020-06-12 0.340 2,304,080 +8,000 0.66% 783,387
2020-05-26 2020-05-22 0.380 2,296,080 +19,000 0.66% 872,510
2020-05-18 2020-05-14 0.400 2,277,080 +20,000 0.65% 910,832
2020-05-15 2020-05-13 0.420 2,257,080 +40,000 0.64% 947,974
2020-05-13 2020-05-11 0.380 2,217,080 -25,000 0.63% 842,490
2020-05-06 2020-05-04 0.360 2,242,080 +20,000 0.64% 807,149
2020-05-05 2020-04-29 0.380 2,222,080 +20,000 0.63% 844,390
2020-05-04 2020-04-28 0.380 2,202,080 +20,000 0.63% 836,790
2020-04-29 2020-04-27 0.360 2,182,080 +20,000 0.62% 785,549
2020-04-27 2020-04-23 0.340 2,162,080 +20,000 0.62% 735,107
2020-04-23 2020-04-21 0.360 2,142,080 +20,000 0.61% 771,149
2020-04-21 2020-04-17 0.380 2,122,080 +40,000 0.61% 806,390
2020-04-14 2020-04-08 0.340 2,082,080 +40,000 0.59% 707,907
2020-04-01 2020-03-30 0.340 2,042,080 +25,000 0.58% 694,307
2020-03-16 2020-03-12 0.340 2,017,080 +14,200 0.58% 685,807
2020-03-12 2020-03-10 0.360 2,002,880 +40,200 0.57% 721,037
2020-02-26 2020-02-24 0.380 1,962,680 +50,000 0.56% 745,818
2020-02-25 2020-02-21 0.400 1,912,680 +50,000 0.55% 765,072
2020-02-24 2020-02-20 0.440 1,862,680 +50,000 0.54% 819,579
2020-02-21 2020-02-19 0.480 1,812,680 +40,000 0.52% 870,086
2020-02-20 2020-02-18 0.520 1,772,680 +40,000 0.51% 921,794
2020-02-19 2020-02-17 0.560 1,732,680 +40,000 0.50% 970,301
2020-02-18 2020-02-14 0.560 1,692,680 +40,000 0.49% 947,901
2020-02-12 2020-02-10 0.500 1,652,680 +20,000 0.48% 826,340
2019-12-27 2019-12-20 1.200 1,632,680 -400 0.55% 1,959,216
2019-11-27 2019-11-25 1.240 1,633,080 +12,200 0.60% 2,025,019
2019-11-01 2019-10-30 1.300 1,620,880 +30,400 0.59% 2,107,144
2019-10-31 2019-10-29 1.300 1,590,480 +40,000 0.58% 2,067,624
2019-10-29 2019-10-25 1.300 1,550,480 +20,000 0.57% 2,015,624
2019-10-28 2019-10-24 1.280 1,530,480 +40,000 0.56% 1,959,014
2019-10-25 2019-10-23 1.260 1,490,480 +25,000 0.54% 1,878,005
2019-10-24 2019-10-22 1.220 1,465,480 +14,000 0.53% 1,787,886
2019-10-23 2019-10-21 1.200 1,451,480 +20,000 0.53% 1,741,776
2019-10-22 2019-10-18 1.220 1,431,480 +20,000 0.52% 1,746,406
2019-10-21 2019-10-17 1.100 1,411,480 -24,200 0.51% 1,552,628
2019-09-30 2019-09-26 1.000 1,435,680 +20,000 0.52% 1,435,680
2019-09-27 2019-09-25 1.020 1,415,680 +30,000 0.52% 1,443,994
2019-09-26 2019-09-24 1.080 1,385,680 +5,000 0.51% 1,496,534
2019-09-25 2019-09-23 0.980 1,380,680 +5,000 0.50% 1,353,066
2019-09-20 2019-09-18 0.840 1,375,680 +4,600 0.50% 1,155,571
2019-09-12 2019-09-10 0.860 1,371,080 +16,600 0.50% 1,179,129
2019-09-10 2019-09-06 0.880 1,354,480 +5,000 0.49% 1,191,942
2019-09-09 2019-09-05 0.920 1,349,480 +11,400 0.49% 1,241,522
2019-09-06 2019-09-04 0.940 1,338,080 +39,400 0.49% 1,257,795
2019-03-29 2019-03-27 1.180 1,298,680 +16,800 0.47% 1,532,442
2019-03-25 2019-03-21 1.200 1,281,880 +800 0.47% 1,538,256
2019-03-21 2019-03-19 1.200 1,281,080 +36,000 0.47% 1,537,296
2019-03-19 2019-03-15 1.200 1,245,080 +15,000 0.45% 1,494,096
2019-03-18 2019-03-14 1.200 1,230,080 -6,000 0.45% 1,476,096
2019-03-14 2019-03-12 1.240 1,236,080 +43,600 0.45% 1,532,739
2019-03-13 2019-03-11 1.200 1,192,480 -4,400 0.43% 1,430,976
2019-03-12 2019-03-08 1.180 1,196,880 +57,800 0.44% 1,412,318
2019-03-11 2019-03-07 1.440 1,139,080 -13,400 0.44% 1,640,275
2019-03-08 2019-03-06 1.580 1,152,480 -1,400 0.44% 1,820,918
2019-03-07 2019-03-05 1.560 1,153,880 +20,000 0.44% 1,800,053
2019-03-04 2019-02-28 1.300 1,133,880 +1,400 0.43% 1,474,044
2019-02-27 2019-02-25 1.100 1,132,480 -6,600 0.43% 1,245,728
2019-02-19 2019-02-15 0.700 1,139,080 -8,400 0.46% 797,356
2019-02-12 2019-02-08 0.680 1,147,480 +8,400 0.46% 780,286
2019-02-11 2019-02-04 0.680 1,139,080 -50,000 0.46% 774,574
2018-12-27 2018-12-20 0.700 1,189,080 -9,800 0.48% 832,356
2018-12-20 2018-12-18 0.660 1,198,880 +400 0.48% 791,261
2018-12-19 2018-12-17 0.660 1,198,480 +9,800 0.48% 790,997
2018-12-06 2018-12-04 0.660 1,188,680 -16,200 0.48% 784,529
2018-12-05 2018-12-03 0.660 1,204,880 -2,000 0.48% 795,221
2018-12-04 2018-11-30 0.640 1,206,880 +18,200 0.48% 772,403
2018-11-27 2018-11-23 0.660 1,188,680 -28,400 0.48% 784,529
2018-11-21 2018-11-19 0.640 1,217,080 +28,400 0.49% 778,931
2018-11-19 2018-11-15 0.640 1,188,680 -14,000 0.48% 760,755
2018-11-09 2018-11-07 0.640 1,202,680 +41,200 0.48% 769,715
2018-10-25 2018-10-23 0.680 1,161,480 +15,000 0.47% 789,806
2018-10-15 2018-10-11 0.680 1,146,480 +53,800 0.46% 779,606
2018-10-02 2018-09-27 0.780 1,092,680 -46,200 0.44% 852,290
2018-09-28 2018-09-26 0.800 1,138,880 +9,600 0.46% 911,104
2018-09-24 2018-09-20 0.780 1,129,280 +400 0.45% 880,838
2018-09-21 2018-09-19 0.780 1,128,880 +10,600 0.45% 880,526
2018-09-13 2018-09-11 0.780 1,118,280 +4,400 0.45% 872,258
2018-09-12 2018-09-10 0.800 1,113,880 +200 0.45% 891,104
2018-09-11 2018-09-07 0.820 1,113,680 -15,800 0.45% 913,218
2018-08-27 2018-08-23 0.680 1,129,480 -96,800 0.45% 768,046
2018-08-24 2018-08-22 0.680 1,226,280 -73,600 0.49% 833,870
2018-08-15 2018-08-13 0.720 1,299,880 +80,000 0.52% 935,914
2018-08-14 2018-08-10 0.720 1,219,880 +10,400 0.49% 878,314
2018-08-09 2018-08-07 0.720 1,209,480 +80,000 0.49% 870,826
2018-08-03 2018-08-01 0.720 1,129,480 -80,800 0.45% 813,226
2018-06-27 2018-06-25 0.840 1,210,280 +28,000 0.49% 1,016,635
2018-06-22 2018-06-20 0.880 1,182,280 +26,200 0.47% 1,040,406
2018-06-13 2018-06-11 0.920 1,156,080 +29,800 0.46% 1,063,594
2018-06-12 2018-06-08 0.940 1,126,280 +26,800 0.45% 1,058,703
2018-05-30 2018-05-28 0.920 1,099,480 +15,800 0.44% 1,011,522
2018-05-15 2018-05-11 0.920 1,083,680 -19,000 0.43% 996,986
2018-05-08 2018-05-04 0.920 1,102,680 +800 0.44% 1,014,466
2018-05-04 2018-05-02 0.900 1,101,880 +200 0.44% 991,692
2018-05-03 2018-04-30 0.880 1,101,680 +1,400 0.44% 969,478
2018-04-18 2018-04-16 0.940 1,100,280 +2,200 0.44% 1,034,263
2018-04-17 2018-04-13 0.940 1,098,080 -6,600 0.44% 1,032,195
2018-04-16 2018-04-12 1.080 1,104,680 +12,000 0.44% 1,193,054
2018-04-13 2018-04-11 1.360 1,092,680 +2,000 0.44% 1,486,045
2018-04-12 2018-04-10 1.560 1,090,680 +92,600 0.44% 1,701,461
2018-04-11 2018-04-09 1.720 998,080 +50,200 0.40% 1,716,698
2018-04-10 2018-04-06 1.700 947,880 +8,600 0.38% 1,611,396
2018-04-09 2018-04-04 1.680 939,280 -116,200 0.38% 1,577,990
2018-04-06 2018-04-03 1.520 1,055,480 -59,400 0.42% 1,604,330
2018-04-04 2018-03-29 1.440 1,114,880 +24,600 0.45% 1,605,427
2018-03-26 2018-03-22 1.300 1,090,280 +15,400 0.44% 1,417,364
2018-03-23 2018-03-21 1.280 1,074,880 +8,600 0.43% 1,375,846
2018-03-21 2018-03-19 1.260 1,066,280 -1,000 0.43% 1,343,513
2018-03-20 2018-03-16 1.240 1,067,280 +81,000 0.43% 1,323,427
2018-03-19 2018-03-15 1.200 986,280 +1,600 0.40% 1,183,536
2018-03-15 2018-03-13 1.180 984,680 -34,400 0.40% 1,161,922
2018-03-14 2018-03-12 1.140 1,019,080 +4,600 0.41% 1,161,751
2018-03-12 2018-03-08 1.100 1,014,480 +4,800 0.41% 1,115,928
2018-03-09 2018-03-07 1.080 1,009,680 +1,000 0.41% 1,090,454
2018-03-08 2018-03-06 1.100 1,008,680 +15,400 0.40% 1,109,548
2018-03-07 2018-03-05 1.080 993,280 +4,600 0.40% 1,072,742
2018-03-06 2018-03-02 1.100 988,680 +4,200 0.40% 1,087,548
2018-03-02 2018-02-28 1.100 984,480 -20,800 0.40% 1,082,928
2018-03-01 2018-02-27 1.140 1,005,280 -37,800 0.40% 1,146,019
2018-02-28 2018-02-26 1.160 1,043,080 +3,600 0.42% 1,209,973
2018-02-27 2018-02-23 1.120 1,039,480 -62,200 0.42% 1,164,218
2018-02-26 2018-02-22 1.100 1,101,680 -44,400 0.44% 1,211,848
2018-02-23 2018-02-21 1.100 1,146,080 +23,400 0.46% 1,260,688
2018-02-22 2018-02-20 1.100 1,122,680 +4,400 0.45% 1,234,948
2018-02-21 2018-02-15 1.080 1,118,280 +3,200 0.45% 1,207,742
2018-02-20 2018-02-13 1.040 1,115,080 +11,000 0.45% 1,159,683
2018-02-14 2018-02-12 1.040 1,104,080 +2,000 0.44% 1,148,243
2018-02-13 2018-02-09 1.040 1,102,080 +3,800 0.44% 1,146,163
2018-02-12 2018-02-08 1.080 1,098,280 +35,200 0.44% 1,186,142
2018-02-09 2018-02-07 1.080 1,063,080 +6,000 0.43% 1,148,126
2018-02-08 2018-02-06 1.100 1,057,080 +12,400 0.42% 1,162,788
2018-02-07 2018-02-05 1.140 1,044,680 -59,600 0.42% 1,190,935
2018-02-06 2018-02-02 1.180 1,104,280 +400 0.44% 1,303,050
2018-02-02 2018-01-31 1.140 1,103,880 +15,200 0.44% 1,258,423
2018-02-01 2018-01-30 1.180 1,088,680 +4,000 0.44% 1,284,642
2018-01-31 2018-01-29 1.200 1,084,680 +6,600 0.44% 1,301,616
2018-01-30 2018-01-26 1.200 1,078,080 -5,200 0.43% 1,293,696
2018-01-25 2018-01-23 1.180 1,083,280 -65,800 0.43% 1,278,270
2018-01-24 2018-01-22 1.140 1,149,080 +200 0.46% 1,309,951
2018-01-18 2018-01-16 1.220 1,148,880 +400 0.46% 1,401,634
2018-01-17 2018-01-15 1.220 1,148,480 +4,400 0.46% 1,401,146
2018-01-16 2018-01-12 1.260 1,144,080 +66,600 0.46% 1,441,541
2018-01-15 2018-01-11 1.280 1,077,480 +47,200 0.43% 1,379,174
2018-01-12 2018-01-10 1.460 1,030,280 +1,000 0.41% 1,504,209
2018-01-10 2018-01-08 1.380 1,029,280 -177,600 0.41% 1,420,406
2018-01-08 2018-01-04 1.240 1,206,880 -99,000 0.48% 1,496,531
2018-01-05 2018-01-03 1.240 1,305,880 -59,600 0.52% 1,619,291
2018-01-03 2017-12-29 1.100 1,365,480 +200 0.55% 1,502,028
2017-12-29 2017-12-27 1.040 1,365,280 -12,400 0.56% 1,419,891
2017-12-18 2017-12-14 0.980 1,377,680 +10,800 0.62% 1,350,126
2017-12-06 2017-12-04 1.000 1,366,880 -143,200 0.67% 1,366,880
2017-11-27 2017-11-23 1.020 1,510,080 +400 0.74% 1,540,282
2017-11-21 2017-11-17 1.060 1,509,680 +1,000 0.74% 1,600,261
2017-11-20 2017-11-16 1.060 1,508,680 +11,800 0.74% 1,599,201
2017-11-17 2017-11-15 1.100 1,496,880 -7,200 0.74% 1,646,568
2017-11-16 2017-11-14 1.040 1,504,080 +69,000 0.74% 1,564,243
2017-11-15 2017-11-13 1.040 1,435,080 +200 0.71% 1,492,483
2017-11-10 2017-11-08 1.080 1,434,880 -20 0.71% 1,549,670
2017-11-09 2017-11-07 1.060 1,434,900 +16,800 0.71% 1,520,994
2017-11-06 2017-11-02 1.060 1,418,100 -57,600 0.70% 1,503,186
2017-11-02 2017-10-31 1.040 1,475,700 +1,400 0.73% 1,534,728
2017-10-30 2017-10-26 1.040 1,474,300 +44,200 0.72% 1,533,272
2017-10-27 2017-10-25 1.040 1,430,100 +200 0.70% 1,487,304
2017-10-26 2017-10-24 1.120 1,429,900 +1,200 0.70% 1,601,488
2017-10-25 2017-10-23 1.140 1,428,700 +111,000 0.70% 1,628,718
2017-10-23 2017-10-19 1.140 1,317,700 +42,600 0.67% 1,502,178
2017-10-20 2017-10-18 1.180 1,275,100 -32,000 0.65% 1,504,618
2017-10-18 2017-10-16 1.160 1,307,100 +137,600 0.67% 1,516,236
2017-10-17 2017-10-13 1.180 1,169,500 +12,000 0.60% 1,380,010
2017-10-11 2017-10-09 1.100 1,157,500 -2,400 0.59% 1,273,250
2017-09-26 2017-09-22 1.100 1,159,900 +600 0.59% 1,275,890
2017-09-25 2017-09-21 1.120 1,159,300 +33,000 0.59% 1,298,416
2017-09-14 2017-09-12 1.100 1,126,300 -120 0.58% 1,238,930
2017-09-06 2017-09-04 1.020 1,126,420 +3,800 0.58% 1,148,948
2017-09-05 2017-09-01 1.040 1,122,620 +10,600 0.57% 1,167,525
2017-09-04 2017-08-31 1.000 1,112,020 -1,200 0.57% 1,112,020
2017-09-01 2017-08-30 1.000 1,113,220 -14,800 0.57% 1,113,220
2017-08-03 2017-08-01 1.120 1,128,020 +200 0.59% 1,263,382
2017-07-28 2017-07-26 1.080 1,127,820 -100,000 0.59% 1,218,046
2017-07-26 2017-07-24 1.080 1,227,820 +1,000 0.64% 1,326,046
2017-07-25 2017-07-21 1.080 1,226,820 +100,000 0.64% 1,324,966
2017-07-24 2017-07-20 1.160 1,126,820 +3,800 0.59% 1,307,111
2017-07-19 2017-07-17 1.320 1,123,020 +6,200 0.58% 1,482,386
2017-07-18 2017-07-14 1.380 1,116,820 -134,800 0.58% 1,541,212
2017-07-17 2017-07-13 1.380 1,251,620 -1,000 0.65% 1,727,236
2017-07-14 2017-07-12 1.380 1,252,620 -132,400 0.65% 1,728,616
2017-07-13 2017-07-11 1.380 1,385,020 -1,000 0.72% 1,911,328
2017-07-12 2017-07-10 1.380 1,386,020 -5,000 0.72% 1,912,708
2017-07-11 2017-07-07 1.380 1,391,020 +146,200 0.72% 1,919,608
2017-07-10 2017-07-06 1.400 1,244,820 +5,000 0.65% 1,742,748
2017-07-06 2017-07-04 1.400 1,239,820 +11,400 0.65% 1,735,748
2017-07-05 2017-07-03 1.420 1,228,420 -4,800 0.64% 1,744,356
2017-07-03 2017-06-29 1.440 1,233,220 -79,000 0.64% 1,775,837
2017-06-30 2017-06-28 1.360 1,312,220 -64,000 0.68% 1,784,619
2017-06-29 2017-06-27 1.400 1,376,220 -291,200 0.72% 1,926,708
2017-06-28 2017-06-26 1.500 1,667,420 +100,000 0.87% 2,501,130
2017-06-27 2017-06-23 1.540 1,567,420 +62,000 0.82% 2,413,827
2017-06-23 2017-06-21 1.580 1,505,420 +12,200 0.78% 2,378,564
2017-06-22 2017-06-20 1.700 1,493,220 -64,400 0.78% 2,538,474
2017-06-21 2017-06-19 1.560 1,557,620 -24,000 0.81% 2,429,887
2017-06-19 2017-06-15 1.540 1,581,620 +20,000 0.82% 2,435,695
2017-06-16 2017-06-14 1.540 1,561,620 +333,200 0.81% 2,404,895
2017-06-15 2017-06-13 1.540 1,228,420 -25,800 0.64% 1,891,767
2017-06-14 2017-06-12 1.520 1,254,220 +76,000 0.65% 1,906,414
2017-06-07 2017-06-05 1.420 1,178,220 -27,400 0.61% 1,673,072
2017-06-01 2017-05-29 1.460 1,205,620 +2,800 0.63% 1,760,205
2017-05-31 2017-05-26 1.480 1,202,820 +27,800 0.63% 1,780,174
2017-05-25 2017-05-23 1.400 1,175,020 -18,200 0.61% 1,645,028
2017-05-24 2017-05-22 1.440 1,193,220 +18,200 0.62% 1,718,237
2017-05-23 2017-05-19 1.460 1,175,020 -32,400 0.61% 1,715,529
2017-05-22 2017-05-18 1.480 1,207,420 +4,000 0.63% 1,786,982
2017-05-17 2017-05-15 1.560 1,203,420 +56,400 0.63% 1,877,335
2017-05-16 2017-05-12 1.540 1,147,020 -52,200 0.60% 1,766,411
2017-05-15 2017-05-11 1.480 1,199,220 +25,400 0.63% 1,774,846
2017-05-12 2017-05-10 1.540 1,173,820 -289,400 0.62% 1,807,683
2017-05-11 2017-05-09 1.420 1,463,220 +215,600 0.77% 2,077,772
2017-05-08 2017-05-04 1.300 1,247,620 +18,600 0.66% 1,621,906
2017-04-03 2017-03-30 1.340 1,229,020 +4,000 0.65% 1,646,887
2017-03-29 2017-03-27 1.300 1,225,020 -224,400 0.65% 1,592,526
2017-03-28 2017-03-24 1.340 1,449,420 -16,800 0.76% 1,942,223
2017-03-23 2017-03-21 1.340 1,466,220 +204,400 0.77% 1,964,735
2017-03-22 2017-03-20 1.400 1,261,820 -74,000 0.67% 1,766,548
2017-03-21 2017-03-17 1.360 1,335,820 -230,400 0.71% 1,816,715
2017-03-20 2017-03-16 1.420 1,566,220 -125,800 0.84% 2,224,032
2017-03-17 2017-03-15 1.440 1,692,020 +31,400 0.91% 2,436,509
2017-03-10 2017-03-08 1.540 1,660,620 -30,000 0.91% 2,557,355
2017-03-09 2017-03-07 1.480 1,690,620 -300,000 0.93% 2,502,118
2017-03-03 2017-03-01 1.540 1,990,620 +800 1.10% 3,065,555
2017-02-28 2017-02-24 1.520 1,989,820 -30,000 1.10% 3,024,526
2017-02-27 2017-02-23 1.540 2,019,820 -116,200 1.12% 3,110,523
2017-02-24 2017-02-22 1.580 2,136,020 +1,000 1.19% 3,374,912
2017-02-23 2017-02-21 1.540 2,135,020 +326,200 1.21% 3,287,931
2017-02-22 2017-02-20 1.600 1,808,820 +2,600 1.02% 2,894,112
2017-02-16 2017-02-14 1.620 1,806,220 +12,800 1.05% 2,926,076
2017-02-14 2017-02-10 1.580 1,793,420 +39,400 1.04% 2,833,604
2017-02-10 2017-02-08 1.560 1,754,020 -263,800 1.02% 2,736,271
2017-02-09 2017-02-07 1.580 2,017,820 +400 1.17% 3,188,156
2017-02-07 2017-02-03 1.680 2,017,420 -48,200 1.19% 3,389,266
2017-02-02 2017-01-27 1.540 2,065,620 +26,000 1.23% 3,181,055
2017-02-01 2017-01-25 1.600 2,039,620 +600 1.22% 3,263,392
2017-01-24 2017-01-20 1.600 2,039,020 +4,800 1.25% 3,262,432
2017-01-11 2017-01-09 1.660 2,034,220 +4,000 1.27% 3,376,805
2017-01-06 2017-01-04 1.620 2,030,220 +400 1.28% 3,288,956
2017-01-03 2016-12-29 1.760 2,029,820 +200 1.28% 3,572,483
2016-12-29 2016-12-23 1.760 2,029,620 +54,400 1.32% 3,572,131
2016-12-28 2016-12-22 1.700 1,975,220 +60,400 1.28% 3,357,874
2016-12-22 2016-12-20 1.740 1,914,820 +12,800 1.24% 3,331,787
2016-12-21 2016-12-19 1.760 1,902,020 +159,000 1.24% 3,347,555
2016-12-20 2016-12-16 1.780 1,743,020 +22,800 1.13% 3,102,576
2016-12-19 2016-12-15 1.780 1,720,220 +50,000 1.12% 3,061,992
2016-12-13 2016-12-09 1.800 1,670,220 +8,400 1.09% 3,006,396
2016-12-12 2016-12-08 1.840 1,661,820 -100,000 1.09% 3,057,749
2016-12-09 2016-12-07 1.820 1,761,820 +142,000 1.16% 3,206,512
2016-12-07 2016-12-05 1.880 1,619,820 +75,000 1.07% 3,045,262
2016-12-06 2016-12-02 1.860 1,544,820 +25,000 1.03% 2,873,365
2016-12-05 2016-12-01 1.920 1,519,820 +7,000 1.01% 2,918,054
2016-12-02 2016-11-30 1.880 1,512,820 -12,000 1.00% 2,844,102
2016-12-01 2016-11-29 1.900 1,524,820 +138,400 1.02% 2,897,158
2016-11-30 2016-11-28 1.880 1,386,420 -13,000 0.93% 2,606,470
2016-11-29 2016-11-25 1.840 1,399,420 -50,000 0.94% 2,574,933
2016-11-24 2016-11-22 1.860 1,449,420 +15,000 0.99% 2,695,921
2016-11-23 2016-11-21 1.780 1,434,420 +15,400 0.98% 2,553,268
2016-11-22 2016-11-18 1.960 1,419,020 +1,600 0.99% 2,781,279
2016-11-18 2016-11-16 1.880 1,417,420 -45,400 0.99% 2,664,750
2016-11-17 2016-11-15 1.940 1,462,820 +4,000 1.05% 2,837,871
2016-11-16 2016-11-14 2.000 1,458,820 +10,400 1.05% 2,917,640
2016-11-15 2016-11-11 2.060 1,448,420 +58,800 1.04% 2,983,745
2016-11-14 2016-11-10 2.140 1,389,620 -20,800 1.00% 2,973,787
2016-11-11 2016-11-09 2.100 1,410,420 -39,000 1.06% 2,961,882
2016-11-04 2016-11-02 2.040 1,449,420 +1,200 1.09% 2,956,817
2016-11-03 2016-11-01 2.120 1,448,220 +52,400 1.09% 3,070,226
2016-11-02 2016-10-31 2.180 1,395,820 +2,000 1.05% 3,042,888
2016-11-01 2016-10-28 2.220 1,393,820 +73,400 1.05% 3,094,280
2016-10-31 2016-10-27 2.260 1,320,420 -107,800 0.99% 2,984,149
2016-10-28 2016-10-26 2.100 1,428,220 -41,000 1.08% 2,999,262
2016-10-27 2016-10-25 2.140 1,469,220 +24,200 1.11% 3,144,131
2016-10-26 2016-10-24 2.220 1,445,020 +3,600 1.09% 3,207,944
2016-10-25 2016-10-20 2.240 1,441,420 -58,800 1.09% 3,228,781
2016-10-24 2016-10-19 2.380 1,500,220 +164,000 1.13% 3,570,524
2016-10-14 2016-10-12 1.880 1,336,220 +3,000 1.02% 2,512,094
2016-10-12 2016-10-07 1.880 1,333,220 -4,200 1.01% 2,506,454
2016-09-26 2016-09-22 1.820 1,337,420 +400 1.04% 2,434,104
2016-09-19 2016-09-14 1.880 1,337,020 +2,400 1.06% 2,513,598
2016-09-15 2016-09-13 1.920 1,334,620 +10,800 1.06% 2,562,470
2016-09-14 2016-09-12 1.940 1,323,820 -5,000 1.05% 2,568,211
2016-09-08 2016-09-06 2.080 1,328,820 +9,000 1.05% 2,763,946
2016-09-05 2016-09-01 1.860 1,319,820 +400 1.07% 2,454,865
2016-08-30 2016-08-26 1.920 1,319,420 -3,000 1.07% 2,533,286
2016-08-29 2016-08-25 1.940 1,322,420 +200 1.08% 2,565,495
2016-08-26 2016-08-24 1.960 1,322,220 +200 1.08% 2,591,551
2016-08-25 2016-08-23 2.060 1,322,020 +200 1.08% 2,723,361
2016-08-16 2016-08-12 2.080 1,321,820 +400 1.12% 2,749,386
2016-08-10 2016-08-08 2.120 1,321,420 +1,200 1.12% 2,801,410
2016-08-05 2016-08-03 2.140 1,320,220 -14,000 1.11% 2,825,271
2016-08-01 2016-07-28 2.300 1,334,220 -20,000 1.13% 3,068,706
2016-07-21 2016-07-19 2.500 1,354,220 +400 1.14% 3,385,550
2016-07-20 2016-07-18 2.440 1,353,820 +800 1.14% 3,303,321
2016-07-12 2016-07-08 2.460 1,353,020 +14,400 1.14% 3,328,429
2016-07-11 2016-07-07 2.580 1,338,620 +15,600 1.13% 3,453,640
2016-07-07 2016-07-05 2.720 1,323,020 -15,000 1.12% 3,598,614
2016-07-04 2016-06-29 2.500 1,338,020 -6,000 1.13% 3,345,050
2016-06-30 2016-06-28 2.660 1,344,020 -13,400 1.13% 3,575,093
2016-06-29 2016-06-27 2.540 1,357,420 +17,000 1.15% 3,447,847
2016-06-28 2016-06-24 2.320 1,340,420 +3,000 1.13% 3,109,774
2016-06-24 2016-06-22 2.320 1,337,420 +15,400 1.13% 3,102,814
2016-06-22 2016-06-20 2.360 1,322,020 -15,000 1.12% 3,119,967
2016-06-15 2016-06-13 2.060 1,337,020 -19,800 1.16% 2,754,261
2016-06-14 2016-06-10 2.140 1,356,820 +200 1.18% 2,903,595
2016-06-07 2016-06-03 2.240 1,356,620 -10,000 1.18% 3,038,829
2016-06-01 2016-05-30 2.240 1,366,620 -18,800 1.19% 3,061,229
2016-05-31 2016-05-27 2.220 1,385,420 +200 1.22% 3,075,632
2016-05-30 2016-05-26 2.300 1,385,220 +5,200 1.22% 3,186,006
2016-05-27 2016-05-25 2.320 1,380,020 -51,000 1.21% 3,201,646
2016-05-26 2016-05-24 2.400 1,431,020 +400 1.26% 3,434,448
2016-05-25 2016-05-23 2.240 1,430,620 -95,200 1.26% 3,204,589
2016-05-24 2016-05-20 2.360 1,525,820 +11,600 1.34% 3,600,935
2016-05-23 2016-05-19 2.400 1,514,220 +86,200 1.36% 3,634,128
2016-05-20 2016-05-18 2.400 1,428,020 +162,800 1.28% 3,427,248
2016-05-19 2016-05-17 2.480 1,265,220 +93,800 1.13% 3,137,746
2016-05-18 2016-05-16 1.980 1,171,420 +40,200 1.05% 2,319,412
2016-05-06 2016-05-04 2.180 1,131,220 +19,800 1.01% 2,466,060
2016-05-03 2016-04-28 1.820 1,111,420 +15,000 1.00% 2,022,784
2016-04-26 2016-04-22 1.860 1,096,420 +15,000 0.98% 2,039,341
2016-04-25 2016-04-21 1.860 1,081,420 -18,000 0.97% 2,011,441
2016-04-21 2016-04-19 1.820 1,099,420 -33,800 0.98% 2,000,944
2016-04-19 2016-04-15 1.800 1,133,220 +10,000 1.01% 2,039,796
2016-04-18 2016-04-14 1.840 1,123,220 +57,800 1.01% 2,066,725
2016-04-15 2016-04-13 1.660 1,065,420 -20,000 0.95% 1,768,597
2016-04-13 2016-04-11 1.620 1,085,420 +20,000 0.97% 1,758,380
2016-04-07 2016-04-05 1.580 1,065,420 +4,000 0.97% 1,683,364
2016-04-06 2016-04-01 1.540 1,061,420 -46,000 0.97% 1,634,587
2016-04-05 2016-03-31 1.700 1,107,420 +46,000 1.01% 1,882,614
2016-03-22 2016-03-18 1.680 1,061,420 -24,600 1.04% 1,783,186
2016-03-21 2016-03-17 1.780 1,086,020 +600 1.06% 1,933,116
2016-03-18 2016-03-16 1.760 1,085,420 +400 1.06% 1,910,339
2016-03-17 2016-03-15 1.840 1,085,020 -23,000 1.10% 1,996,437
2016-03-16 2016-03-14 2.000 1,108,020 +36,600 1.16% 2,216,040
2016-03-14 2016-03-10 2.100 1,071,420 +25,000 1.12% 2,249,982
2016-03-10 2016-03-08 2.240 1,046,420 +8,000 1.14% 2,343,981
2016-03-07 2016-03-03 2.280 1,038,420 +19,000 1.23% 2,367,598
2016-02-29 2016-02-25 2.480 1,019,420 +29,000 1.32% 2,528,162
2016-02-25 2016-02-23 2.500 990,420 +8,400 1.34% 2,476,050
2016-02-24 2016-02-22 2.560 982,020 +10,600 1.33% 2,513,971
2016-02-23 2016-02-19 2.720 971,420 +8,600 1.32% 2,642,262
2016-02-22 2016-02-18 2.800 962,820 +11,800 1.31% 2,695,896
2016-02-16 2016-02-12 2.960 951,020 +1,600 1.29% 2,815,019
2016-02-15 2016-02-11 2.960 949,420 -4,000 1.29% 2,810,283
2016-02-05 2016-02-03 3.000 953,420 +200 1.29% 2,860,260
2016-02-03 2016-02-01 2.920 953,220 -800 1.29% 2,783,402
2016-02-02 2016-01-29 2.940 954,020 -31,000 1.29% 2,804,819
2016-01-29 2016-01-27 2.900 985,020 +24,600 1.34% 2,856,558
2016-01-28 2016-01-26 2.960 960,420 -95,400 1.30% 2,842,843
2016-01-27 2016-01-25 2.760 1,055,820 -31,000 1.43% 2,914,063
2016-01-26 2016-01-22 2.540 1,086,820 +26,800 1.48% 2,760,523
2016-01-25 2016-01-21 2.320 1,060,020 -17,000 1.44% 2,459,246
2016-01-22 2016-01-20 2.120 1,077,020 +8,000 1.46% 2,283,282
2016-01-21 2016-01-19 2.280 1,069,020 +3,200 1.45% 2,437,366
2016-01-20 2016-01-18 2.200 1,065,820 +4,000 1.45% 2,344,804
2016-01-19 2016-01-15 2.280 1,061,820 +4,000 1.44% 2,420,950
2016-01-18 2016-01-14 2.260 1,057,820 +5,200 1.44% 2,390,673
2016-01-15 2016-01-13 2.300 1,052,620 +10,600 1.43% 2,421,026
2016-01-14 2016-01-12 2.300 1,042,020 +8,600 1.41% 2,396,646
2016-01-13 2016-01-11 2.340 1,033,420 +14,000 1.40% 2,418,203
2016-01-12 2016-01-08 2.440 1,019,420 +30,800 1.38% 2,487,385
2016-01-11 2016-01-07 2.420 988,620 +13,600 1.34% 2,392,460
2016-01-08 2016-01-06 2.600 975,020 +9,400 1.32% 2,535,052
2016-01-07 2016-01-05 2.700 965,620 +18,200 1.31% 2,607,174
2016-01-05 2015-12-31 2.900 947,420 -200 1.29% 2,747,518
2016-01-04 2015-12-29 2.500 947,620 +2,400 1.29% 2,369,050
2015-12-28 2015-12-22 2.460 945,220 -5,000 1.28% 2,325,241
2015-12-11 2015-12-09 2.520 950,220 +30,000 1.29% 2,394,554
2015-12-10 2015-12-08 2.280 920,220 +200 1.25% 2,098,102
2015-12-03 2015-12-01 2.880 920,020 -31,200 1.31% 2,649,658
2015-12-02 2015-11-30 2.820 951,220 -130,000 1.35% 2,682,440
2015-11-27 2015-11-25 3.400 1,081,220 +26,000 1.57% 3,676,148
2015-11-26 2015-11-24 3.320 1,055,220 +30,000 1.53% 3,503,330
2015-11-25 2015-11-23 3.560 1,025,220 +26,600 1.53% 3,649,783
2015-11-24 2015-11-20 3.800 998,620 +4,200 1.49% 3,794,756
2015-11-20 2015-11-18 3.740 994,420 +6,400 1.48% 3,719,131
2015-11-19 2015-11-17 3.700 988,020 +10,000 1.47% 3,655,674
2015-11-18 2015-11-16 3.680 978,020 +5,200 1.50% 3,599,114
2015-11-17 2015-11-13 4.100 972,820 +20,400 1.49% 3,988,562
2015-11-16 2015-11-12 4.180 952,420 -18,200 1.46% 3,981,116
2015-11-12 2015-11-10 4.120 970,620 +4,000 1.49% 3,998,954
2015-11-10 2015-11-06 4.200 966,620 +5,000 1.53% 4,059,804
2015-11-04 2015-11-02 4.260 961,620 +2,200 1.52% 4,096,501
2015-11-03 2015-10-30 4.340 959,420 -4,400 1.52% 4,163,883
2015-10-30 2015-10-28 4.480 963,820 -13,800 1.53% 4,317,914
2015-10-29 2015-10-27 4.000 977,620 +600 1.55% 3,910,480
2015-10-27 2015-10-23 4.160 977,020 +26,200 1.55% 4,064,403
2015-10-26 2015-10-22 4.120 950,820 +13,800 1.51% 3,917,378
2015-10-20 2015-10-16 4.260 937,020 +24,400 1.49% 3,991,705
2015-10-19 2015-10-15 4.500 912,620 +42,800 1.48% 4,106,790
2015-10-16 2015-10-14 4.800 869,820 -2,200 1.41% 4,175,136
2015-10-15 2015-10-13 4.340 872,020 +2,000 1.41% 3,784,567
2015-10-14 2015-10-12 4.400 870,020 +60,000 1.43% 3,828,088
2015-10-13 2015-10-09 4.340 810,020 -4,000 1.33% 3,515,487
2015-10-06 2015-10-02 4.120 814,020 +2,000 1.38% 3,353,762
2015-10-05 2015-09-30 4.100 812,020 +7,000 1.37% 3,329,282
2015-10-02 2015-09-29 4.100 805,020 +8,000 1.36% 3,300,582
2015-09-30 2015-09-25 4.360 797,020 +13,600 1.35% 3,475,007
2015-09-29 2015-09-24 4.440 783,420 +15,400 1.33% 3,478,385
2015-09-25 2015-09-23 4.220 768,020 +2,000 1.30% 3,241,044
2015-09-24 2015-09-22 4.300 766,020 +2,400 1.30% 3,293,886
2015-09-23 2015-09-21 4.500 763,620 +14,800 1.30% 3,436,290
2015-09-18 2015-09-16 4.800 748,820 -2,400 1.27% 3,594,336
2015-09-15 2015-09-11 4.720 751,220 -1,400 1.28% 3,545,758
2015-09-14 2015-09-10 4.540 752,620 -12,800 1.28% 3,416,895
2015-09-11 2015-09-09 4.660 765,420 +12,800 1.30% 3,566,857
2015-09-10 2015-09-08 4.760 752,620 -400 1.28% 3,582,471
2015-09-09 2015-09-07 4.360 753,020 +1,600 1.28% 3,283,167
2015-09-07 2015-09-02 4.560 751,420 +10,000 1.28% 3,426,475
2015-09-04 2015-09-01 4.600 741,420 -28,000 1.26% 3,410,532
2015-09-02 2015-08-31 4.820 769,420 +37,000 1.31% 3,708,604
2015-08-31 2015-08-27 4.600 732,420 +400 1.25% 3,369,132
2015-08-27 2015-08-25 4.260 732,020 -78,400 1.25% 3,118,405
2015-08-26 2015-08-24 4.360 810,420 -213,000 1.38% 3,533,431
2015-08-25 2015-08-21 5.000 1,023,420 +2,400 1.74% 5,117,100
2015-08-20 2015-08-18 5.500 1,021,020 +2,000 1.74% 5,615,610
2015-08-19 2015-08-17 5.500 1,019,020 +4,800 1.73% 5,604,610
2015-08-17 2015-08-13 6.400 1,014,220 +47,200 1.76% 6,491,008
2015-08-12 2015-08-10 6.400 967,020 -5,000 1.70% 6,188,928
2015-08-06 2015-08-04 6.200 972,020 +600 1.74% 6,026,524
2015-08-03 2015-07-30 6.100 971,420 +5,000 1.74% 5,925,662
2015-07-31 2015-07-29 6.300 966,420 +5,000 1.73% 6,088,446
2015-07-27 2015-07-23 6.700 961,420 -1,200 1.73% 6,441,514
2015-07-23 2015-07-21 6.600 962,620 +1,200 1.73% 6,353,292
2015-07-15 2015-07-13 7.600 961,420 +1,800 1.78% 7,306,792
2015-07-14 2015-07-10 7.100 959,620 +4,000 1.77% 6,813,302
2015-07-13 2015-07-09 6.500 955,620 +1,600 1.77% 6,211,530
2015-07-10 2015-07-08 5.500 954,020 +200 1.76% 5,247,110
2015-07-09 2015-07-07 6.500 953,820 +400 1.79% 6,199,830
2015-07-06 2015-07-02 8.800 953,420 +600 1.79% 8,390,096
2015-07-03 2015-06-30 9.300 952,820 -600 1.79% 8,861,226
2015-07-02 2015-06-29 9.000 953,420 -22,800 1.82% 8,580,780
2015-06-29 2015-06-25 10.800 976,220 +21,000 1.86% 10,543,176
2015-06-26 2015-06-24 10.000 955,220 +35,800 1.82% 9,552,200
2015-06-25 2015-06-23 10.200 919,420 +38,600 1.75% 9,378,084
2015-06-24 2015-06-22 10.400 880,820 +2,600 1.68% 9,160,528
2015-06-23 2015-06-19 9.600 878,220 +7,800 1.67% 8,430,912
2015-06-18 2015-06-16 9.800 870,420 -400 1.66% 8,530,116
2015-06-17 2015-06-15 9.600 870,820 +22,800 1.66% 8,359,872
2015-06-16 2015-06-12 9.700 848,020 +15,000 1.69% 8,225,794
2015-06-11 2015-06-09 10.400 833,020 +8,000 1.66% 8,663,408
2015-06-09 2015-06-05 11.600 825,020 -200 1.67% 9,570,232
2015-06-08 2015-06-04 11.800 825,220 -400 1.67% 9,737,596
2015-06-05 2015-06-03 11.800 825,620 -800 1.68% 9,742,316
2015-06-04 2015-06-02 10.600 826,420 -17,000 1.68% 8,760,052
2015-06-03 2015-06-01 9.400 843,420 +1,000 1.71% 7,928,148
2015-06-01 2015-05-28 9.000 842,420 +200 1.74% 7,581,780
2015-05-29 2015-05-27 9.200 842,220 +16,800 1.74% 7,748,424
2015-05-28 2015-05-26 9.500 825,420 +1,800 1.71% 7,841,490
2015-05-27 2015-05-22 9.300 823,620 +22,000 1.71% 7,659,666
2015-05-26 2015-05-21 9.400 801,620 +16,200 1.66% 7,535,228
2015-05-22 2015-05-20 9.400 785,420 +31,958 1.65% 7,382,948
2015-05-21 2015-05-19 9.900 753,462 +7,842 1.58% 7,459,274
2015-05-20 2015-05-18 10.000 745,620 +1,800 1.56% 7,456,200
2015-05-18 2015-05-14 9.800 743,820 +9,800 1.56% 7,289,436
2015-05-14 2015-05-12 9.500 734,020 -5,600 1.54% 6,973,190
2015-05-13 2015-05-11 9.900 739,620 +20,600 1.58% 7,322,238
2015-05-12 2015-05-08 10.400 719,020 +4,000 1.53% 7,477,808
2015-05-11 2015-05-07 10.600 715,020 +5,000 1.52% 7,579,212
2015-05-08 2015-05-06 11.400 710,020 +2,000 1.51% 8,094,228
2015-05-07 2015-05-05 10.600 708,020 +50,800 1.52% 7,505,012
2015-05-06 2015-05-04 11.200 657,220 +26,400 1.41% 7,360,864
2015-05-05 2015-04-30 11.000 630,820 +41,200 1.37% 6,939,020
2015-05-04 2015-04-29 10.800 589,620 +21,200 1.28% 6,367,896
2015-04-30 2015-04-28 11.400 568,420 -29,200 1.23% 6,479,988
2015-04-29 2015-04-27 9.500 597,620 +32,400 1.30% 5,677,390
2015-04-28 2015-04-24 8.800 565,220 +2,600 1.23% 4,973,936
2015-04-27 2015-04-23 9.100 562,620 -2,200 1.22% 5,119,842
2015-04-23 2015-04-21 8.500 564,820 -2,400 1.23% 4,800,970
2015-04-22 2015-04-20 8.100 567,220 +1,340 1.23% 4,594,482
2015-04-21 2015-04-17 8.700 565,880 -2,600 1.23% 4,923,156
2015-04-20 2015-04-16 8.600 568,480 +1,400 1.23% 4,888,928
2015-04-17 2015-04-15 7.800 567,080 +8,400 1.23% 4,423,224
2015-04-16 2015-04-14 8.000 558,680 -1,400 1.21% 4,469,440
2015-04-15 2015-04-13 8.100 560,080 -69,400 1.22% 4,536,648
2015-04-14 2015-04-10 7.400 629,480 -65,600 1.37% 4,658,152
2015-04-13 2015-04-09 6.700 695,080 -28,400 1.51% 4,657,036
2015-04-10 2015-04-08 6.800 723,480 +50,660 1.57% 4,919,664
2015-04-09 2015-04-02 6.600 672,820 +86,000 1.46% 4,440,612
2015-04-02 2015-03-31 6.100 586,820 +15,000 1.27% 3,579,602
2015-04-01 2015-03-30 6.200 571,820 +15,000 1.24% 3,545,284
2015-03-31 2015-03-27 6.300 556,820 -1,400 1.21% 3,507,966
2015-03-30 2015-03-26 6.300 558,220 +11,400 1.21% 3,516,786
2015-03-27 2015-03-25 6.200 546,820 +15,000 1.19% 3,390,284
2015-03-26 2015-03-24 6.400 531,820 +15,000 1.16% 3,403,648
2015-03-24 2015-03-20 6.500 516,820 +14,000 1.13% 3,359,330
2015-03-23 2015-03-19 7.000 502,820 +5,000 1.10% 3,519,740
2015-03-20 2015-03-18 6.300 497,820 -100 1.09% 3,136,266
2015-03-16 2015-03-12 6.100 497,920 +15,000 1.09% 3,037,312
2015-03-12 2015-03-10 6.300 482,920 -2,400 1.06% 3,042,396
2015-03-11 2015-03-09 6.500 485,320 +13,400 1.06% 3,154,580
2015-03-10 2015-03-06 6.400 471,920 +13,000 1.03% 3,020,288
2015-03-09 2015-03-05 6.400 458,920 +14,000 1.00% 2,937,088
2015-03-06 2015-03-04 6.500 444,920 +4,800 0.99% 2,891,980
2015-03-04 2015-03-02 6.200 440,120 +15,000 0.98% 2,728,744
2015-03-03 2015-02-27 6.500 425,120 +15,600 0.94% 2,763,280
2015-03-02 2015-02-26 6.900 409,520 +12,000 0.91% 2,825,688
2015-02-26 2015-02-24 7.500 397,520 +17,200 0.88% 2,981,400
2015-02-25 2015-02-23 7.700 380,320 +11,000 0.84% 2,928,464
2015-02-24 2015-02-18 6.700 369,320 +66,600 0.82% 2,474,444
2015-02-23 2015-02-16 6.600 302,720 +15,000 0.67% 1,997,952
2015-02-16 2015-02-12 6.200 287,720 +19,000 0.65% 1,783,864
2015-02-13 2015-02-11 6.200 268,720 +8,400 0.61% 1,666,064
2015-02-09 2015-02-05 7.200 260,320 +20,000 0.59% 1,874,304
2015-02-06 2015-02-04 7.400 240,320 +20,000 0.55% 1,778,368
2015-02-05 2015-02-03 7.400 220,320 +18,000 0.50% 1,630,368
2015-01-21 2015-01-19 8.600 202,320 +8,000 0.46% 1,739,952
2015-01-20 2015-01-16 8.800 194,320 +10,000 0.44% 1,710,016
2015-01-19 2015-01-15 9.000 184,320 -80 0.42% 1,658,880
2015-01-14 2015-01-12 9.100 184,400 +8,200 0.42% 1,678,040
2015-01-13 2015-01-09 9.000 176,200 -6,000 0.40% 1,585,800
2015-01-09 2015-01-07 9.200 182,200 -400 0.41% 1,676,240
2015-01-08 2015-01-06 9.200 182,600 +3,800 0.42% 1,679,920
2015-01-07 2015-01-05 9.300 178,800 +5,200 0.41% 1,662,840
2014-12-19 2014-12-17 9.900 173,600 -3,600 0.39% 1,718,640
2014-12-12 2014-12-10 9.800 177,200 -4,400 0.40% 1,736,560
2014-12-08 2014-12-04 10.800 181,600 -1,600 0.41% 1,961,280
2014-12-02 2014-11-28 11.400 183,200 -1,000 0.42% 2,088,480
2014-11-28 2014-11-26 11.000 184,200 -3,600 0.42% 2,026,200
2014-11-27 2014-11-25 11.000 187,800 +3,600 0.43% 2,065,800
2014-11-25 2014-11-21 11.000 184,200 -7,200 0.42% 2,026,200
2014-11-14 2014-11-12 11.600 191,400 +600 0.44% 2,220,240
2014-11-10 2014-11-06 12.000 190,800 -600 0.43% 2,289,600
2014-11-06 2014-11-04 11.400 191,400 -49,600 0.45% 2,181,960
2014-11-05 2014-11-03 11.400 241,000 -3,600 0.57% 2,747,400
2014-11-04 2014-10-31 11.200 244,600 +21,800 0.58% 2,739,520
2014-11-03 2014-10-30 10.800 222,800 +3,200 0.53% 2,406,240
2014-10-31 2014-10-29 11.400 219,600 +5,800 0.52% 2,503,440
2014-10-29 2014-10-27 12.600 213,800 -1,320 0.51% 2,693,880
2014-10-27 2014-10-23 11.000 215,120 +90,000 0.51% 2,366,320
2014-10-24 2014-10-22 10.200 125,120 -1,254,880 0.30% 1,276,224
2014-10-10 2014-10-08 12.200 1,380,000 +1,242,000 3.27% 16,836,000
2014-10-08 2014-10-06 11.600 138,000 -10,860 0.33% 1,600,800
2014-10-07 2014-10-03 11.600 148,860 -1,180 0.35% 1,726,776
2014-10-06 2014-09-30 11.600 150,040 -11,400 0.36% 1,740,464
2014-09-30 2014-09-26 12.200 161,440 -7,940 0.38% 1,969,568
2014-09-29 2014-09-25 12.400 169,380 +100 0.40% 2,100,312
2014-09-26 2014-09-24 12.600 169,280 +3,200 0.40% 2,132,928
2014-09-24 2014-09-22 12.600 166,080 +2,980 0.39% 2,092,608
2014-09-23 2014-09-19 12.600 163,100 -3,340 0.39% 2,055,060
2014-09-22 2014-09-18 12.600 166,440 +2,900 0.39% 2,097,144
2014-09-19 2014-09-17 12.600 163,540 -4,560 0.39% 2,060,604
2014-09-17 2014-09-15 12.800 168,100 +5,000 0.40% 2,151,680
2014-09-16 2014-09-12 12.400 163,100 +200 0.39% 2,022,440
2014-09-15 2014-09-11 12.600 162,900 +3,380 0.39% 2,052,540
2014-09-12 2014-09-10 12.600 159,520 +4,540 0.38% 2,009,952
2014-09-08 2014-09-04 13.000 154,980 +1,640 0.37% 2,014,740
2014-09-04 2014-09-02 12.800 153,340 -3,540 0.36% 1,962,752
2014-09-02 2014-08-29 13.400 156,880 -180 0.37% 2,102,192
2014-08-29 2014-08-27 14.000 157,060 +1,180 0.37% 2,198,840
2014-08-26 2014-08-22 14.200 155,880 +1,060 0.37% 2,213,496
2014-08-25 2014-08-21 14.600 154,820 -280 0.37% 2,260,372
2014-08-22 2014-08-20 14.000 155,100 -9,300 0.37% 2,171,400
2014-08-21 2014-08-19 14.200 164,400 +140 0.39% 2,334,480
2014-08-20 2014-08-18 14.600 164,260 -8,020 0.39% 2,398,196
2014-08-19 2014-08-15 14.400 172,280 +4,600 0.41% 2,480,832
2014-08-18 2014-08-14 16.800 167,680 -40 0.40% 2,817,024
2014-08-14 2014-08-12 16.800 167,720 +120 0.40% 2,817,696
2014-08-12 2014-08-08 16.200 167,600 -400 0.40% 2,715,120
2014-08-11 2014-08-07 16.200 168,000 +2,320 0.40% 2,721,600
2014-08-08 2014-08-06 16.400 165,680 -1,000 0.39% 2,717,152
2014-08-07 2014-08-05 16.400 166,680 -5,540 0.40% 2,733,552
2014-08-06 2014-08-04 16.800 172,220 -2,020 0.41% 2,893,296
2014-08-05 2014-08-01 16.400 174,240 -860 0.41% 2,857,536
2014-08-04 2014-07-31 17.200 175,100 +3,300 0.41% 3,011,720
2014-08-01 2014-07-30 16.800 171,800 -700 0.41% 2,886,240
2014-07-31 2014-07-29 17.200 172,500 +940 0.41% 2,967,000
2014-07-30 2014-07-28 16.000 171,560 -80 0.41% 2,744,960
2014-07-28 2014-07-24 16.000 171,640 -3,000 0.41% 2,746,240
2014-07-25 2014-07-23 16.200 174,640 +15,160 0.41% 2,829,168
2014-07-15 2014-07-11 15.000 159,480 -500 0.38% 2,392,200
2014-07-09 2014-07-07 15.400 159,980 +20 0.38% 2,463,692
2014-07-07 2014-07-03 16.000 159,960 -160 0.38% 2,559,360
2014-07-04 2014-07-02 15.400 160,120 +520 0.38% 2,465,848
2014-07-03 2014-06-30 14.800 159,600 -1,800 0.38% 2,362,080
2014-07-02 2014-06-27 15.400 161,400 -1,140 0.38% 2,485,560
2014-06-30 2014-06-26 14.600 162,540 +2,160 0.39% 2,373,084
2014-06-27 2014-06-25 14.800 160,380 +440 0.38% 2,373,624
2014-06-25 2014-06-23 15.800 159,940 -7,400 0.38% 2,527,052
2014-06-24 2014-06-20 15.600 167,340 +500 0.40% 2,610,504
2014-06-23 2014-06-19 15.800 166,840 -22,000 0.40% 2,636,072
2014-06-20 2014-06-18 13.400 188,840 +15,020 0.45% 2,530,456
2014-06-18 2014-06-16 13.400 173,820 +1,280 0.41% 2,329,188
2014-06-16 2014-06-12 13.400 172,540 +3,220 0.41% 2,312,036
2014-06-13 2014-06-11 13.200 169,320 +3,000 0.40% 2,235,024
2014-06-12 2014-06-10 13.200 166,320 -9,000 0.39% 2,195,424
2014-06-10 2014-06-06 12.800 175,320 +9,700 0.42% 2,244,096
2014-06-09 2014-06-05 13.200 165,620 +2,500 0.39% 2,186,184
2014-06-05 2014-06-03 13.800 163,120 +60 0.39% 2,251,056
2014-06-03 2014-05-29 13.400 163,060 +100 0.39% 2,185,004
2014-05-30 2014-05-28 13.600 162,960 -22,500 0.39% 2,216,256
2014-05-29 2014-05-27 13.400 185,460 +5,000 0.44% 2,485,164
2014-05-28 2014-05-26 13.200 180,460 +10,040 0.43% 2,382,072
2014-05-27 2014-05-23 13.400 170,420 -400 0.40% 2,283,628
2014-05-26 2014-05-22 13.000 170,820 +200 0.40% 2,220,660
2014-05-23 2014-05-21 13.400 170,620 +12,500 0.40% 2,286,308
2014-05-22 2014-05-20 14.200 158,120 -1,020 0.37% 2,245,304
2014-05-20 2014-05-16 14.400 159,140 -20 0.38% 2,291,616
2014-05-19 2014-05-15 14.800 159,160 -920 0.38% 2,355,568
2014-05-14 2014-05-12 15.000 160,080 -9,500 0.38% 2,401,200
2014-05-13 2014-05-09 14.200 169,580 +1,220 0.40% 2,408,036
2014-05-12 2014-05-08 14.400 168,360 -5,000 0.40% 2,424,384
2014-05-09 2014-05-07 14.200 173,360 +7,500 0.41% 2,461,712
2014-05-08 2014-05-05 14.600 165,860 -10,720 0.39% 2,421,556
2014-05-07 2014-05-02 14.600 176,580 +2,500 0.42% 2,578,068
2014-05-02 2014-04-29 15.400 174,080 -10,500 0.41% 2,680,832
2014-04-29 2014-04-25 16.000 184,580 +620 0.44% 2,953,280
2014-04-28 2014-04-24 16.400 183,960 -2,700 0.44% 3,016,944
2014-04-23 2014-04-17 15.800 186,660 -800 0.44% 2,949,228
2014-04-22 2014-04-16 15.400 187,460 -1,600 0.44% 2,886,884
2014-04-17 2014-04-15 16.200 189,060 +5,400 0.45% 3,062,772
2014-04-16 2014-04-14 17.400 183,660 -15,280 0.45% 3,195,684
2014-04-15 2014-04-11 17.400 198,940 -21,480 0.49% 3,461,556
2014-04-14 2014-04-10 17.600 220,420 +300 0.54% 3,879,392
2014-04-11 2014-04-09 17.000 220,120 -13,160 0.54% 3,742,040
2014-04-10 2014-04-08 18.000 233,280 +8,900 0.57% 4,199,040
2014-04-09 2014-04-07 19.800 224,380 +2,500 0.55% 4,442,724
2014-04-08 2014-04-04 17.400 221,880 +4,540 0.55% 3,860,712
2014-04-07 2014-04-03 16.600 217,340 -13,940 0.53% 3,607,844
2014-04-04 2014-04-02 13.600 231,280 +13,180 0.57% 3,145,408
2014-04-03 2014-04-01 14.200 218,100 +20,020 0.54% 3,097,020
2014-03-26 2014-03-24 11.400 198,080 +1,240 0.49% 2,258,112
2014-03-18 2014-03-14 11.400 196,840 -5,000 0.48% 2,243,976
2014-03-13 2014-03-11 12.200 201,840 -620 0.50% 2,462,448
2014-03-11 2014-03-07 12.000 202,460 -640 0.50% 2,429,520
2014-03-05 2014-03-03 12.600 203,100 -13,140 0.50% 2,559,060
2014-03-04 2014-02-28 12.600 216,240 +640 0.53% 2,724,624
2014-02-20 2014-02-18 11.200 215,600 -940 0.53% 2,414,720
2014-02-19 2014-02-17 11.000 216,540 -100 0.53% 2,381,940
2014-02-14 2014-02-12 11.600 216,640 +6,540 0.53% 2,513,024
2014-02-11 2014-02-07 10.400 210,100 -760 0.52% 2,185,040
2014-02-05 2014-01-30 10.800 210,860 -620 0.52% 2,277,288
2014-01-20 2014-01-16 11.400 211,480 +200 0.52% 2,410,872
2014-01-17 2014-01-15 11.400 211,280 -400 0.52% 2,408,592
2014-01-09 2014-01-07 12.200 211,680 -1,040 0.52% 2,582,496
2014-01-06 2014-01-02 12.600 212,720 -18,980 0.52% 2,680,272
2014-01-03 2013-12-31 12.000 231,700 +19,140 0.57% 2,780,400
2014-01-02 2013-12-27 12.000 212,560 +220 0.52% 2,550,720
2013-12-30 2013-12-24 11.600 212,340 +520 0.52% 2,463,144
2013-12-27 2013-12-20 11.800 211,820 -1,500 0.52% 2,499,476
2013-12-13 2013-12-11 12.800 213,320 -4,280 0.52% 2,730,496
2013-12-10 2013-12-06 13.000 217,600 -9,240 0.53% 2,828,800
2013-12-09 2013-12-05 13.200 226,840 +1,500 0.56% 2,994,288
2013-12-06 2013-12-04 13.400 225,340 +5,500 0.55% 3,019,556
2013-12-05 2013-12-03 12.800 219,840 -500 0.54% 2,813,952
2013-12-03 2013-11-29 13.000 220,340 +280 0.54% 2,864,420
2013-11-29 2013-11-27 13.200 220,060 +2,500 0.54% 2,904,792
2013-11-28 2013-11-26 13.200 217,560 +10,540 0.53% 2,871,792
2013-11-27 2013-11-25 13.200 207,020 +1,500 0.51% 2,732,664
2013-11-25 2013-11-21 13.200 205,520 +2,500 0.51% 2,712,864
2013-11-22 2013-11-20 13.200 203,020 +500 0.50% 2,679,864
2013-11-20 2013-11-18 13.200 202,520 +640 0.50% 2,673,264
2013-11-19 2013-11-15 13.200 201,880 -4,000 0.50% 2,664,816
2013-11-15 2013-11-13 13.200 205,880 +3,000 0.51% 2,717,616
2013-11-11 2013-11-07 13.400 202,880 -23,380 0.50% 2,718,592
2013-11-07 2013-11-05 13.400 226,260 +300 0.56% 3,031,884
2013-11-04 2013-10-31 13.600 225,960 -640 0.56% 3,073,056
2013-10-30 2013-10-28 14.000 226,600 +24,240 0.56% 3,172,400
2013-10-29 2013-10-25 13.200 202,360 +5,000 0.50% 2,671,152
2013-10-25 2013-10-23 13.400 197,360 +760 0.48% 2,644,624
2013-10-24 2013-10-22 13.200 196,600 -200 0.48% 2,595,120
2013-10-23 2013-10-21 13.200 196,800 +1,560 0.48% 2,597,760
2013-10-17 2013-10-15 13.400 195,240 +2,000 0.48% 2,616,216
2013-10-15 2013-10-10 13.200 193,240 +1,500 0.47% 2,550,768
2013-10-11 2013-10-09 13.400 191,740 +1,500 0.47% 2,569,316
2013-10-10 2013-10-08 13.400 190,240 +540 0.47% 2,549,216
2013-10-08 2013-10-04 13.400 189,700 +3,500 0.47% 2,541,980
2013-10-03 2013-09-30 13.400 186,200 +260 0.46% 2,495,080
2013-09-26 2013-09-24 13.400 185,940 +80 0.46% 2,491,596
2013-09-23 2013-09-18 13.400 185,860 -5,380 0.46% 2,490,524
2013-09-16 2013-09-12 14.200 191,240 +5,380 0.47% 2,715,608
2013-09-13 2013-09-11 13.400 185,860 -260 0.46% 2,490,524
2013-09-10 2013-09-06 13.400 186,120 -680 0.46% 2,494,008
2013-09-05 2013-09-03 13.600 186,800 +400 0.46% 2,540,480
2013-09-04 2013-09-02 13.600 186,400 +680 0.46% 2,535,040
2013-08-29 2013-08-27 13.400 185,720 -900 0.46% 2,488,648
2013-08-27 2013-08-23 13.600 186,620 -20 0.46% 2,538,032
2013-08-26 2013-08-22 13.600 186,640 +120 0.46% 2,538,304
2013-08-22 2013-08-20 13.600 186,520 -2,780 0.46% 2,536,672
2013-08-21 2013-08-19 13.800 189,300 +2,500 0.47% 2,612,340
2013-08-19 2013-08-15 14.000 186,800 +2,500 0.46% 2,615,200
2013-08-16 2013-08-13 14.000 184,300 +220 0.45% 2,580,200
2013-08-13 2013-08-09 14.000 184,080 +320 0.45% 2,577,120
2013-08-09 2013-08-07 14.200 183,760 +2,780 0.46% 2,609,392
2013-08-07 2013-08-05 14.200 180,980 +920 0.45% 2,569,916
2013-08-02 2013-07-31 14.000 180,060 -1,700 0.45% 2,520,840
2013-08-01 2013-07-30 14.800 181,760 -1,500 0.45% 2,690,048
2013-07-31 2013-07-29 14.600 183,260 +460 0.46% 2,675,596
2013-07-30 2013-07-26 14.800 182,800 +1,700 0.46% 2,705,440
2013-07-29 2013-07-25 14.200 181,100 -4,620 0.45% 2,571,620
2013-07-23 2013-07-19 14.200 185,720 -11,500 0.46% 2,637,224
2013-07-18 2013-07-16 13.600 197,220 +280 0.49% 2,682,192
2013-07-16 2013-07-12 13.800 196,940 +11,780 0.49% 2,717,772
2013-07-10 2013-07-08 13.400 185,160 +5,000 0.46% 2,481,144
2013-07-09 2013-07-05 13.800 180,160 +1,680 0.45% 2,486,208
2013-07-08 2013-07-04 13.600 178,480 -2,440 0.45% 2,427,328
2013-07-04 2013-07-02 14.000 180,920 -6,600 0.45% 2,532,880
2013-06-28 2013-06-26 14.000 187,520 -2,040 0.47% 2,625,280
2013-06-27 2013-06-25 14.000 189,560 +2,240 0.47% 2,653,840
2013-06-26 2013-06-24 14.200 187,320 +7,480 0.47% 2,659,944
2013-06-25 2013-06-21 15.000 179,840 +2,420 0.45% 2,697,600
2013-06-24 2013-06-20 14.600 177,420 +2,500 0.44% 2,590,332
2013-06-20 2013-06-18 14.800 174,920 -260 0.44% 2,588,816
2013-06-18 2013-06-14 14.800 175,180 +40 0.44% 2,592,664
2013-06-17 2013-06-13 14.800 175,140 -12,200 0.44% 2,592,072
2013-06-13 2013-06-10 15.800 187,340 +2,260 0.47% 2,959,972
2013-06-11 2013-06-07 15.400 185,080 -8,560 0.46% 2,850,232
2013-06-07 2013-06-05 15.800 193,640 +1,420 0.48% 3,059,512
2013-06-06 2013-06-04 15.800 192,220 +16,880 0.48% 3,037,076
2013-06-05 2013-06-03 14.400 175,340 +2,140 0.44% 2,524,896
2013-05-27 2013-05-23 14.200 173,200 -3,000 0.43% 2,459,440
2013-05-22 2013-05-20 15.000 176,200 -60 0.44% 2,643,000
2013-05-21 2013-05-16 15.000 176,260 +4,460 0.44% 2,643,900
2013-05-15 2013-05-13 15.600 171,800 -1,200 0.43% 2,680,080
2013-05-14 2013-05-10 15.800 173,000 -8,160 0.43% 2,733,400
2013-05-13 2013-05-09 14.400 181,160 +1,500 0.45% 2,608,704
2013-05-10 2013-05-08 14.800 179,660 -12,720 0.45% 2,658,968
2013-05-09 2013-05-07 13.400 192,380 -420 0.48% 2,577,892
2013-05-07 2013-05-03 13.200 192,800 +140 0.48% 2,544,960
2013-05-06 2013-05-02 12.800 192,660 -3,180 0.48% 2,466,048
2013-05-02 2013-04-29 13.000 195,840 -200 0.49% 2,545,920
2013-04-25 2013-04-23 13.400 196,040 +3,460 0.49% 2,626,936
2013-04-24 2013-04-22 13.800 192,580 -2,500 0.48% 2,657,604
2013-04-18 2013-04-16 14.000 195,080 +7,500 0.49% 2,731,120
2013-04-17 2013-04-15 13.800 187,580 -1,340 0.47% 2,588,604
2013-04-16 2013-04-12 14.200 188,920 +3,440 0.47% 2,682,664
2013-04-15 2013-04-11 14.400 185,480 +3,200 0.46% 2,670,912
2013-04-12 2013-04-10 13.800 182,280 +3,020 0.46% 2,515,464
2013-04-11 2013-04-09 13.800 179,260 +3,060 0.45% 2,473,788
2013-04-10 2013-04-08 13.400 176,200 +3,400 0.44% 2,361,080
2013-04-08 2013-04-03 14.800 172,800 +40 0.43% 2,557,440
2013-03-28 2013-03-26 15.800 172,760 -1,140 0.43% 2,729,608
2013-03-27 2013-03-25 16.000 173,900 -260 0.44% 2,782,400
2013-03-26 2013-03-22 16.400 174,160 -1,000 0.44% 2,856,224
2013-03-21 2013-03-19 15.000 175,160 +4,640 0.44% 2,627,400
2013-03-20 2013-03-18 14.800 170,520 +5,000 0.43% 2,523,696
2013-03-18 2013-03-14 15.200 165,520 -8,420 0.41% 2,515,904
2013-03-15 2013-03-13 15.200 173,940 +5,620 0.44% 2,643,888
2013-03-14 2013-03-12 15.800 168,320 +3,020 0.42% 2,659,456
2013-03-12 2013-03-08 16.000 165,300 -40 0.41% 2,644,800
2013-03-08 2013-03-06 15.600 165,340 -13,960 0.41% 2,579,304
2013-03-07 2013-03-05 16.200 179,300 +12,140 0.45% 2,904,660
2013-03-06 2013-03-04 16.400 167,160 +9,660 0.42% 2,741,424
2013-02-28 2013-02-26 16.800 157,500 -4,920 0.40% 2,646,000
2013-02-25 2013-02-21 17.600 162,420 +8,820 0.43% 2,858,592
2013-02-21 2013-02-19 18.200 153,600 +11,420 0.41% 2,795,520
2013-02-15 2013-02-08 18.800 142,180 +500 0.40% 2,672,984
2013-02-14 2013-02-07 18.600 141,680 -400 0.42% 2,635,248
2013-02-07 2013-02-05 19.200 142,080 +3,180 0.43% 2,727,936
2013-02-06 2013-02-04 20.200 138,900 +560 0.44% 2,805,780
2013-02-05 2013-02-01 19.800 138,340 +27,300 0.44% 2,739,132
2013-02-01 2013-01-30 20.800 111,040 +3,580 0.37% 2,309,632
2013-01-31 2013-01-29 21.000 107,460 +4,920 0.38% 2,256,660
2013-01-30 2013-01-28 22.200 102,540 -17,660 0.36% 2,276,388
2013-01-29 2013-01-25 19.600 120,200 +16,980 0.43% 2,355,920
2013-01-25 2013-01-23 21.000 103,220 +3,380 0.39% 2,167,620
2013-01-24 2013-01-22 22.200 99,840 -860 0.39% 2,216,448
2013-01-23 2013-01-21 22.400 100,700 +980 0.40% 2,255,680
2013-01-22 2013-01-18 21.800 99,720 +1,260 0.41% 2,173,896
2013-01-21 2013-01-17 23.400 98,460 +420 0.41% 2,303,964
2013-01-18 2013-01-16 23.400 98,040 +5,760 0.42% 2,294,136
2013-01-16 2013-01-14 24.000 92,280 -7,800 0.43% 2,214,720
2013-01-15 2013-01-11 24.400 100,080 -1,340 0.47% 2,441,952
2013-01-14 2013-01-10 26.200 101,420 -3,780 0.48% 2,657,204
2013-01-11 2013-01-09 26.600 105,200 -680 0.50% 2,798,320
2013-01-10 2013-01-08 25.600 105,880 +200 0.52% 2,710,528
2013-01-09 2013-01-07 24.800 105,680 -1,060 0.54% 2,620,864
2013-01-08 2013-01-04 23.600 106,740 +2,800 0.55% 2,519,064
2013-01-04 2013-01-02 23.800 103,940 -9,280 0.55% 2,473,772
2013-01-03 2012-12-31 22.600 113,220 +7,400 0.60% 2,558,772
2013-01-02 2012-12-27 23.600 105,820 +1,240 0.57% 2,497,352
2012-12-28 2012-12-24 24.200 104,580 +120 0.56% 2,530,836
2012-12-21 2012-12-19 23.200 104,460 +3,300 0.58% 2,423,472
2012-12-20 2012-12-18 23.200 101,160 -3,180 0.57% 2,346,912
2012-12-19 2012-12-17 25.200 104,340 +7,140 0.58% 2,629,368
2012-12-18 2012-12-14 25.000 97,200 -3,240 0.54% 2,430,000
2012-12-17 2012-12-13 24.400 100,440 -7,640 0.56% 2,450,736
2012-12-14 2012-12-12 20.800 108,080 -8,260 0.61% 2,248,064
2012-12-13 2012-12-11 19.000 116,340 -9,680 0.65% 2,210,460
2012-12-11 2012-12-07 16.800 126,020 +4,240 0.71% 2,117,136
2012-12-10 2012-12-06 16.600 121,780 -1,500 0.68% 2,021,548
2012-12-07 2012-12-05 16.800 123,280 -1,960 0.69% 2,071,104
2012-12-03 2012-11-29 16.000 125,240 +10,860 0.73% 2,003,840
2012-11-29 2012-11-27 17.400 114,380 +5,440 0.66% 1,990,212
2012-11-28 2012-11-26 17.600 108,940 +3,500 0.63% 1,917,344
2012-11-23 2012-11-21 18.000 105,440 +260 0.61% 1,897,920
2012-11-22 2012-11-20 17.800 105,180 +820 0.61% 1,872,204
2012-11-16 2012-11-14 19.000 104,360 -2,220 0.60% 1,982,840
2012-11-15 2012-11-13 18.800 106,580 -1,000 0.62% 2,003,704
2012-11-14 2012-11-12 19.200 107,580 -2,940 0.62% 2,065,536
2012-11-13 2012-11-09 19.600 110,520 +40 0.64% 2,166,192
2012-11-12 2012-11-08 19.400 110,480 -1,000 0.64% 2,143,312
2012-11-09 2012-11-07 19.800 111,480 -8,640 0.65% 2,207,304
2012-11-08 2012-11-06 19.800 120,120 +6,940 0.70% 2,378,376
2012-11-07 2012-11-05 19.600 113,180 +1,620 0.66% 2,218,328
2012-11-06 2012-11-02 19.200 111,560 +1,400 0.65% 2,141,952
2012-11-05 2012-11-01 18.600 110,160 +3,400 0.66% 2,048,976
2012-11-01 2012-10-30 18.000 106,760 -7,600 0.64% 1,921,680
2012-10-31 2012-10-29 18.600 114,360 +340 0.68% 2,127,096
2012-10-30 2012-10-26 18.600 114,020 +4,320 0.68% 2,120,772
2012-10-29 2012-10-25 20.200 109,700 -5,460 0.66% 2,215,940
2012-10-26 2012-10-24 19.000 115,160 +1,260 0.69% 2,188,040
2012-10-25 2012-10-22 18.600 113,900 +3,600 0.68% 2,118,540
2012-10-24 2012-10-19 17.200 110,300 +3,440 0.66% 1,897,160
2012-10-22 2012-10-18 16.400 106,860 -260 0.64% 1,752,504
2012-10-18 2012-10-16 16.000 107,120 +3,180 0.64% 1,713,920
2012-10-16 2012-10-12 16.000 103,940 +500 0.62% 1,663,040
2012-10-12 2012-10-10 16.000 103,440 +5,060 0.62% 1,655,040
2012-10-11 2012-10-09 16.000 98,380 +6,220 0.59% 1,574,080
2012-10-10 2012-10-08 16.000 92,160 +10,800 0.55% 1,474,560
2012-10-09 2012-10-05 16.200 81,360 -2,000 0.49% 1,318,032
2012-10-08 2012-10-04 16.400 83,360 -2,700 0.50% 1,367,104
2012-09-26 2012-09-24 16.600 86,060 -340 0.54% 1,428,596
2012-09-24 2012-09-20 16.200 86,400 +3,240 0.54% 1,399,680
2012-09-21 2012-09-19 17.400 83,160 -3,060 0.52% 1,446,984
2012-09-20 2012-09-18 17.400 86,220 +4,920 0.54% 1,500,228
2012-09-19 2012-09-17 17.600 81,300 +160 0.51% 1,430,880
2012-09-18 2012-09-14 18.000 81,140 -2,380 0.51% 1,460,520
2012-09-17 2012-09-13 17.200 83,520 +3,060 0.52% 1,436,544
2012-09-12 2012-09-10 17.000 80,460 +2,380 0.50% 1,367,820
2012-09-10 2012-09-06 17.000 78,080 -3,280 0.49% 1,327,360
2012-09-03 2012-08-30 16.400 81,360 +2,280 0.51% 1,334,304
2012-08-31 2012-08-29 17.000 79,080 +3,200 0.49% 1,344,360
2012-08-30 2012-08-28 17.800 75,880 -3,180 0.47% 1,350,664
2012-08-29 2012-08-27 17.000 79,060 -2,020 0.51% 1,344,020
2012-08-27 2012-08-23 18.600 81,080 +3,140 0.52% 1,508,088
2012-08-24 2012-08-22 18.400 77,940 +2,400 0.52% 1,434,096
2012-08-23 2012-08-21 19.400 75,540 +2,160 0.52% 1,465,476
2012-08-22 2012-08-20 20.200 73,380 -7,100 0.50% 1,482,276
2012-08-21 2012-08-17 20.000 80,480 -500 0.57% 1,609,600
2012-08-20 2012-08-16 20.200 80,980 +660 0.57% 1,635,796
2012-08-16 2012-08-14 19.400 80,320 +520 0.59% 1,558,208
2012-08-15 2012-08-13 19.400 79,800 -540 0.59% 1,548,120
2012-08-10 2012-08-08 19.200 80,340 +4,720 0.59% 1,542,528
2012-08-08 2012-08-06 19.600 75,620 +500 0.56% 1,482,152
2012-08-07 2012-08-03 19.200 75,120 +480 0.55% 1,442,304
2012-08-03 2012-08-01 20.200 74,640 -600 0.57% 1,507,728
2012-08-02 2012-07-31 19.800 75,240 -500 0.57% 1,489,752
2012-08-01 2012-07-30 20.400 75,740 +1,040 0.58% 1,545,096
2012-07-31 2012-07-27 21.400 74,700 +1,820 0.59% 1,598,580
2012-07-30 2012-07-26 19.800 72,880 -2,660 0.58% 1,443,024
2012-07-27 2012-07-25 19.200 75,540 +500 0.60% 1,450,368
2012-07-26 2012-07-24 20.000 75,040 +1,220 0.59% 1,500,800
2012-07-24 2012-07-20 22.400 73,820 +13,440 0.58% 1,653,568
2012-07-20 2012-07-18 25.800 60,380 +1,120 0.49% 1,557,804
2012-07-19 2012-07-17 26.800 59,260 -240 0.49% 1,588,168
2012-07-18 2012-07-16 26.000 59,500 +2,560 0.50% 1,547,000
2012-07-13 2012-07-11 25.600 56,940 +20 0.49% 1,457,664
2012-07-12 2012-07-10 26.800 56,920 +480 0.49% 1,525,456
2012-07-11 2012-07-09 26.800 56,440 -3,440 0.49% 1,512,592
2012-07-10 2012-07-06 28.400 59,880 -260 0.52% 1,700,592
2012-07-09 2012-07-05 28.000 60,140 +740 0.52% 1,683,920
2012-07-06 2012-07-04 27.800 59,400 +40 0.51% 1,651,320
2012-07-04 2012-06-29 26.200 59,360 +3,260 0.51% 1,555,232
2012-07-03 2012-06-28 25.000 56,100 -1,600 0.48% 1,402,500
2012-06-29 2012-06-27 26.600 57,700 -6,460 0.50% 1,534,820
2012-06-28 2012-06-26 25.000 64,160 -7,540 0.55% 1,604,000
2012-06-27 2012-06-25 23.200 71,700 +2,480 0.62% 1,663,440
2012-06-26 2012-06-22 21.600 69,220 +40 0.60% 1,495,152
2012-06-22 2012-06-20 23.000 69,180 +2,380 0.60% 1,591,140
2012-06-19 2012-06-15 20.600 66,800 +2,540 0.58% 1,376,080
2012-06-14 2012-06-12 19.600 64,260 +40 0.55% 1,259,496
2012-06-12 2012-06-08 19.200 64,220 -80 0.55% 1,233,024
2012-06-08 2012-06-06 19.800 64,300 -200 0.56% 1,273,140
2012-06-07 2012-06-05 19.800 64,500 +1,200 0.56% 1,277,100
2012-06-04 2012-05-31 20.600 63,300 +1,680 0.55% 1,303,980
2012-05-31 2012-05-29 21.200 61,620 +60 0.53% 1,306,344
2012-05-29 2012-05-25 19.600 61,560 -260 0.53% 1,206,576
2012-05-28 2012-05-24 20.200 61,820 -860 0.53% 1,248,764
2012-05-25 2012-05-23 21.000 62,680 -1,080 0.54% 1,316,280
2012-05-24 2012-05-22 21.000 63,760 +11,120 0.55% 1,338,960
2012-05-23 2012-05-21 18.400 52,640 +2,500 0.45% 968,576
2012-05-22 2012-05-18 17.600 50,140 +320 0.43% 882,464
2012-05-21 2012-05-17 18.000 49,820 +2,400 0.43% 896,760
2012-05-17 2012-05-15 17.400 47,420 -820 0.41% 825,108
2012-05-16 2012-05-14 17.000 48,240 +1,100 0.42% 820,080
2012-05-15 2012-05-11 18.200 47,140 +1,180 0.41% 857,948
2012-05-14 2012-05-10 19.800 45,960 -700 0.40% 910,008
2012-05-11 2012-05-09 20.800 46,660 +720 0.40% 970,528
2012-05-10 2012-05-08 21.200 45,940 -3,440 0.41% 973,928
2012-05-09 2012-05-07 21.800 49,380 +40 0.45% 1,076,484
2012-05-08 2012-05-04 23.200 49,340 +6,820 0.46% 1,144,688
2012-05-07 2012-05-03 24.600 42,520 -18,540 0.40% 1,045,992
2012-05-04 2012-05-02 25.400 61,060 -160 0.59% 1,550,924
2012-05-03 2012-04-30 25.000 61,220 -200 0.62% 1,530,500
2012-05-02 2012-04-27 25.000 61,420 +19,740 0.65% 1,535,500
2012-04-30 2012-04-26 25.000 41,680 -800 0.44% 1,042,000
2012-04-26 2012-04-24 25.200 42,480 +1,080 0.47% 1,070,496
2012-04-25 2012-04-23 27.600 41,400 -1,340 0.46% 1,142,640
2012-04-24 2012-04-20 29.800 42,740 -1,920 0.47% 1,273,652
2012-04-20 2012-04-18 34.000 44,660 +11,580 0.54% 1,518,440
2012-04-19 2012-04-17 31.800 33,080 +820 0.42% 1,051,944
2012-04-18 2012-04-16 29.400 32,260 +3,320 0.41% 948,444
2012-04-17 2012-04-13 32.200 28,940 +4,700 0.36% 931,868
2012-04-16 2012-04-12 33.800 24,240 -140 0.32% 819,312
2012-04-12 2012-04-10 36.400 24,380 +880 0.34% 887,432
2012-04-11 2012-04-05 38.600 23,500 +140 0.32% 907,100
2012-04-10 2012-04-03 37.800 23,360 -2,540 0.34% 883,008
2012-04-05 2012-04-02 38.000 25,900 +2,540 0.37% 984,200
2012-04-03 2012-03-30 39.600 23,360 -300 0.34% 925,056
2012-03-29 2012-03-27 38.800 23,660 +300 0.37% 918,008
2012-03-28 2012-03-26 38.600 23,360 -2,400 0.37% 901,696
2012-03-27 2012-03-23 38.600 25,760 +20 0.43% 994,336
2012-03-26 2012-03-22 42.400 25,740 +400 0.43% 1,091,376
2012-03-23 2012-03-21 44.200 25,340 +320 0.42% 1,120,028
2012-03-22 2012-03-20 48.200 25,020 +560 0.43% 1,205,964
2012-03-21 2012-03-19 51.000 24,460 +1,260 0.44% 1,247,460
2012-03-20 2012-03-16 56.000 23,200 -980 0.43% 1,299,200
2012-03-19 2012-03-15 53.000 24,180 -860 0.47% 1,281,540
2012-03-16 2012-03-14 58.000 25,040 -580 0.50% 1,452,320
2012-03-15 2012-03-13 61.000 25,620 +480 0.54% 1,562,820
2012-03-14 2012-03-12 62.000 25,140 +180 0.54% 1,558,680
2012-03-13 2012-03-09 70.000 24,960 +420 0.54% 1,747,200
2012-03-12 2012-03-08 70.000 24,540 +3,620 0.58% 1,717,800
2012-03-09 2012-03-07 72.000 20,920 +460 0.49% 1,506,240
2012-03-08 2012-03-06 76.000 20,460 -580 0.48% 1,554,960
2012-03-07 2012-03-05 81.000 21,040 -760 0.50% 1,704,240
2012-03-02 2012-02-29 75.000 21,800 +880 0.52% 1,635,000
2012-02-29 2012-02-27 74.000 20,920 +140 0.49% 1,548,080
2012-02-24 2012-02-22 80.000 20,780 -400 0.49% 1,662,400
2012-02-23 2012-02-21 82.000 21,180 +100 0.57% 1,736,760
2012-02-22 2012-02-20 80.000 21,080 -2,260 0.59% 1,686,400
2012-02-21 2012-02-17 79.000 23,340 -16,040 0.65% 1,843,860
2012-02-20 2012-02-16 83.000 39,380 +1,000 1.10% 3,268,540
2012-02-17 2012-02-15 86.000 38,380 +4,380 1.12% 3,300,680
2012-02-16 2012-02-14 90.000 34,000 +12,360 0.99% 3,060,000
2012-02-15 2012-02-13 82.000 21,640 +1,520 0.69% 1,774,480
2012-02-13 2012-02-09 89.000 20,120 +1,220 0.67% 1,790,680
2012-02-09 2012-02-07 93.000 18,900 -3,900 0.63% 1,757,700
2012-02-08 2012-02-06 93.000 22,800 +4,220 0.76% 2,120,400
2012-02-07 2012-02-03 65.000 18,580 +860 0.62% 1,207,700
2012-01-26 2012-01-19 55.000 17,720 -1,460 0.59% 974,600
2012-01-20 2012-01-18 53.000 19,180 +1,220 0.64% 1,016,540
2012-01-16 2012-01-12 45.000 17,960 -200 0.60% 808,200
2012-01-12 2012-01-10 44.000 18,160 +40 0.60% 799,040
2012-01-11 2012-01-09 45.000 18,120 -1,600 0.60% 815,400
2012-01-10 2012-01-06 43.000 19,720 +180 0.66% 847,960
2012-01-04 2011-12-30 47.400 19,540 +40 0.65% 926,196
2011-12-29 2011-12-23 47.800 19,500 +160 0.65% 932,100
2011-12-09 2011-12-07 51.000 19,340 -900 0.64% 986,340
2011-12-05 2011-12-01 52.000 20,240 -280 0.71% 1,052,480
2011-12-01 2011-11-29 52.000 20,520 -740 0.72% 1,067,040
2011-11-29 2011-11-25 52.000 21,260 +120 0.75% 1,105,520
2011-11-28 2011-11-24 56.000 21,140 +3,480 0.75% 1,183,840
2011-11-25 2011-11-23 53.000 17,660 -260 0.66% 935,980
2011-11-21 2011-11-17 79.000 17,920 +160 0.80% 1,415,680
2011-11-17 2011-11-15 94.000 17,760 +560 0.83% 1,669,440
2011-11-16 2011-11-14 98.000 17,200 -240 0.87% 1,685,600
2011-11-14 2011-11-10 90.000 17,440 +4,510 0.95% 1,569,600
2011-09-22 2011-09-20 138.000 12,930 +2,060 0.82% 1,784,340
2011-09-21 2011-09-19 140.000 10,870 +330 0.69% 1,521,800
2011-09-20 2011-09-16 148.000 10,540 +880 0.67% 1,559,920
2011-09-19 2011-09-15 144.000 9,660 +160 0.61% 1,391,040
2011-09-16 2011-09-14 144.000 9,500 +2,370 0.60% 1,368,000
2011-09-14 2011-09-09 154.000 7,130 +1,900 0.45% 1,098,020
2011-09-12 2011-09-08 154.000 5,230 +1,000 0.33% 805,420
2011-09-09 2011-09-07 150.000 4,230 +940 0.27% 634,500
2011-09-08 2011-09-06 150.000 3,290 +1,010 0.21% 493,500
2011-08-09 2011-08-05 192.000 2,280 -10 0.14% 437,760
2011-07-28 2011-07-26 220.000 2,290 +220 0.15% 503,800
2011-07-12 2011-07-08 218.000 2,070 +160 0.13% 451,260
2011-07-11 2011-07-07 222.000 1,910 +400 0.12% 424,020
2011-07-07 2011-07-05 232.000 1,510 +180 0.10% 350,320
2011-06-28 2011-06-24 196.000 1,330 -450 0.08% 260,680
2011-06-27 2011-06-23 186.000 1,780 +600 0.11% 331,080
2011-06-22 2011-06-20 196.000 1,180 +110 0.07% 231,280
2011-06-16 2011-06-14 226.000 1,070 +990 0.07% 241,820
2011-06-14 2011-06-10 222.000 80 +20 0.01% 17,760
2011-06-13 2011-06-09 226.000 60 +50 0.00% 13,560
2011-05-26 2011-05-24 278.000 10 -650 0.00% 2,780
2011-05-25 2011-05-23 256.000 660 +150 0.05% 168,960
2011-05-24 2011-05-20 278.000 510 +500 0.04% 141,780
2011-01-11 2011-01-07 180.000 10 +10 0.00% 1,800
2011-01-10 2011-01-06 186.000 0 -10
2011-01-07 2011-01-05 172.000 10 +10 0.00% 1,720
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top