History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.340 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.280 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.480 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.860 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.100 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.180 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.200 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.220 0 +0
2019-12-06 2019-12-04 1.240 0 +0
2019-12-05 2019-12-03 1.240 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.220 0 +0
2019-11-28 2019-11-26 1.240 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.180 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.140 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.200 0 +0
2019-11-07 2019-11-05 1.160 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.300 0 +0
2019-10-31 2019-10-29 1.300 0 +0
2019-10-30 2019-10-28 1.320 0 +0
2019-10-29 2019-10-25 1.300 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.100 0 +0
2019-10-18 2019-10-16 1.060 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.920 0 +0
2019-10-04 2019-10-02 0.960 0 +0
2019-10-03 2019-09-30 0.960 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.080 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.920 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.920 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.220 0 +0
2019-08-30 2019-08-28 1.220 0 +0
2019-08-29 2019-08-27 1.220 0 +0
2019-08-28 2019-08-26 1.220 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.220 0 +0
2019-08-22 2019-08-20 1.220 0 +0
2019-08-21 2019-08-19 1.220 0 +0
2019-08-20 2019-08-16 1.220 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.220 0 +0
2019-08-15 2019-08-13 1.220 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.220 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.220 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.220 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.220 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.220 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.220 0 +0
2019-07-03 2019-06-28 1.220 0 +0
2019-07-02 2019-06-27 1.220 0 -610,169
2019-03-21 2019-03-19 1.200 610,169 +240,200 0.22% 732,203
2019-03-20 2019-03-18 1.300 369,969 +4,800 0.13% 480,960
2019-03-18 2019-03-14 1.200 365,169 +65,000 0.13% 438,203
2019-03-11 2019-03-07 1.440 300,169 -13,400 0.11% 432,243
2019-03-08 2019-03-06 1.580 313,569 -11,400 0.12% 495,439
2019-03-05 2019-03-01 1.380 324,969 +5,000 0.12% 448,457
2019-03-01 2019-02-27 1.200 319,969 -100,000 0.12% 383,963
2019-02-25 2019-02-21 0.920 419,969 -6,000 0.16% 386,371
2019-02-21 2019-02-19 0.820 425,969 -20,000 0.17% 349,295
2019-01-08 2019-01-04 0.660 445,969 +20,000 0.18% 294,340
2018-12-06 2018-12-04 0.660 425,969 -6,000 0.17% 281,140
2018-11-06 2018-11-02 0.660 431,969 +3,000 0.17% 285,100
2018-09-10 2018-09-06 0.840 428,969 -95,800 0.17% 360,334
2018-09-05 2018-09-03 0.800 524,769 -100,000 0.21% 419,815
2018-07-25 2018-07-23 0.720 624,769 +195,800 0.25% 449,834
2018-06-29 2018-06-27 0.840 428,969 -5,000 0.17% 360,334
2018-06-21 2018-06-19 0.880 433,969 -3,000 0.17% 381,893
2018-06-07 2018-06-05 0.940 436,969 +3,000 0.18% 410,751
2018-04-25 2018-04-23 0.900 433,969 +2,000 0.17% 390,572
2018-04-24 2018-04-20 0.920 431,969 +2,000 0.17% 397,411
2018-04-17 2018-04-13 0.940 429,969 -12,400 0.17% 404,171
2018-04-16 2018-04-12 1.080 442,369 +100,000 0.18% 477,759
2018-04-12 2018-04-10 1.560 342,369 +2,200 0.14% 534,096
2018-04-11 2018-04-09 1.720 340,169 -3,400 0.14% 585,091
2018-04-10 2018-04-06 1.700 343,569 -11,000 0.14% 584,067
2018-04-09 2018-04-04 1.680 354,569 -29,600 0.14% 595,676
2018-04-06 2018-04-03 1.520 384,169 -341,200 0.15% 583,937
2018-03-27 2018-03-23 1.340 725,369 -100,000 0.29% 971,994
2018-02-27 2018-02-23 1.120 825,369 +1,200 0.33% 924,413
2018-02-05 2018-02-01 1.140 824,169 +100,000 0.33% 939,553
2018-02-02 2018-01-31 1.140 724,169 +50,000 0.29% 825,553
2018-01-24 2018-01-22 1.140 674,169 -10,000 0.27% 768,553
2018-01-18 2018-01-16 1.220 684,169 +108,000 0.27% 834,686
2018-01-15 2018-01-11 1.280 576,169 -254,000 0.23% 737,496
2018-01-12 2018-01-10 1.460 830,169 +54,000 0.33% 1,212,047
2018-01-11 2018-01-09 1.400 776,169 -8,000 0.31% 1,086,637
2018-01-10 2018-01-08 1.380 784,169 -100,000 0.31% 1,082,153
2017-11-07 2017-11-03 1.060 884,169 -96,400 0.43% 937,219
2017-11-06 2017-11-02 1.060 980,569 +60,000 0.48% 1,039,403
2017-10-20 2017-10-18 1.180 920,569 +2,000 0.47% 1,086,271
2017-09-26 2017-09-22 1.100 918,569 -600 0.47% 1,010,426
2017-09-20 2017-09-18 1.120 919,169 +600 0.47% 1,029,469
2017-08-01 2017-07-28 1.140 918,569 -5,000 0.48% 1,047,169
2017-07-21 2017-07-19 1.200 923,569 +5,000 0.48% 1,108,283
2017-07-19 2017-07-17 1.320 918,569 -20,800 0.48% 1,212,511
2017-07-04 2017-06-30 1.420 939,369 -51,200 0.49% 1,333,904
2017-06-29 2017-06-27 1.400 990,569 +51,200 0.52% 1,386,797
2017-06-23 2017-06-21 1.580 939,369 +54,600 0.49% 1,484,203
2017-06-22 2017-06-20 1.700 884,769 -50,000 0.46% 1,504,107
2017-06-20 2017-06-16 1.520 934,769 -23,600 0.49% 1,420,849
2017-06-16 2017-06-14 1.540 958,369 -246,800 0.50% 1,475,888
2017-06-15 2017-06-13 1.540 1,205,169 +208,400 0.63% 1,855,960
2017-06-14 2017-06-12 1.520 996,769 -8,800 0.52% 1,515,089
2017-06-13 2017-06-09 1.520 1,005,569 +75,000 0.52% 1,528,465
2017-06-09 2017-06-07 1.440 930,569 +4,000 0.48% 1,340,019
2017-05-31 2017-05-26 1.480 926,569 -146,600 0.48% 1,371,322
2017-05-18 2017-05-16 1.520 1,073,169 +57,000 0.56% 1,631,217
2017-05-17 2017-05-15 1.560 1,016,169 -54,200 0.53% 1,585,224
2017-05-15 2017-05-11 1.480 1,070,369 -50,000 0.56% 1,584,146
2017-05-12 2017-05-10 1.540 1,120,369 +50,000 0.59% 1,725,368
2017-03-29 2017-03-27 1.300 1,070,369 +100,000 0.56% 1,391,480
2017-03-24 2017-03-22 1.340 970,369 -200 0.51% 1,300,294
2017-03-23 2017-03-21 1.340 970,569 +100,000 0.51% 1,300,562
2017-03-06 2017-03-02 1.520 870,569 +100,000 0.48% 1,323,265
2017-02-27 2017-02-23 1.540 770,569 +100,000 0.43% 1,186,676
2017-02-17 2017-02-15 1.580 670,569 +3,400 0.39% 1,059,499
2017-02-02 2017-01-27 1.540 667,169 -8,000 0.40% 1,027,440
2017-01-12 2017-01-10 1.640 675,169 +100,000 0.42% 1,107,277
2016-12-12 2016-12-08 1.840 575,169 +4,400 0.38% 1,058,311
2016-12-08 2016-12-06 1.880 570,769 +62,000 0.38% 1,073,046
2016-12-06 2016-12-02 1.860 508,769 +19,400 0.34% 946,310
2016-11-29 2016-11-25 1.840 489,369 -80,000 0.33% 900,439
2016-11-25 2016-11-23 1.820 569,369 +100,000 0.39% 1,036,252
2016-11-24 2016-11-22 1.860 469,369 +11,400 0.32% 873,026
2016-11-23 2016-11-21 1.780 457,969 +80,000 0.31% 815,185
2016-11-18 2016-11-16 1.880 377,969 +4,000 0.26% 710,582
2016-11-17 2016-11-15 1.940 373,969 +20,000 0.27% 725,500
2016-11-16 2016-11-14 2.000 353,969 +4,400 0.25% 707,938
2016-11-14 2016-11-10 2.140 349,569 -20,000 0.25% 748,078
2016-11-11 2016-11-09 2.100 369,569 +20,000 0.28% 776,095
2016-11-08 2016-11-04 2.040 349,569 +14,000 0.26% 713,121
2016-11-04 2016-11-02 2.040 335,569 +8,200 0.25% 684,561
2016-11-03 2016-11-01 2.120 327,369 +6,800 0.25% 694,022
2016-11-02 2016-10-31 2.180 320,569 +12,000 0.24% 698,840
2016-11-01 2016-10-28 2.220 308,569 +9,600 0.23% 685,023
2016-10-31 2016-10-27 2.260 298,969 +18,000 0.22% 675,670
2016-10-26 2016-10-24 2.220 280,969 -3,000 0.21% 623,751
2016-10-25 2016-10-20 2.240 283,969 +14,000 0.21% 636,091
2016-10-24 2016-10-19 2.380 269,969 +1,400 0.20% 642,526
2016-10-19 2016-10-17 1.800 268,569 +2,000 0.20% 483,424
2016-10-18 2016-10-14 1.820 266,569 +3,000 0.20% 485,156
2016-10-13 2016-10-11 1.880 263,569 +8,000 0.20% 495,510
2016-09-19 2016-09-14 1.880 255,569 +7,400 0.20% 480,470
2016-08-26 2016-08-24 1.960 248,169 +2,000 0.20% 486,411
2016-07-19 2016-07-15 2.360 246,169 -30,000 0.21% 580,959
2016-07-12 2016-07-08 2.460 276,169 +18,800 0.23% 679,376
2016-06-23 2016-06-21 2.340 257,369 +7,800 0.22% 602,243
2016-06-22 2016-06-20 2.360 249,569 -12,600 0.21% 588,983
2016-06-20 2016-06-16 2.020 262,169 -5,000 0.22% 529,581
2016-06-15 2016-06-13 2.060 267,169 +1,000 0.23% 550,368
2016-06-08 2016-06-06 2.200 266,169 +5,000 0.23% 585,572
2016-06-07 2016-06-03 2.240 261,169 +5,000 0.23% 585,019
2016-06-06 2016-06-02 2.160 256,169 +5,000 0.22% 553,325
2016-06-01 2016-05-30 2.240 251,169 +35,000 0.22% 562,619
2016-05-26 2016-05-24 2.400 216,169 -54,600 0.19% 518,806
2016-05-19 2016-05-17 2.480 270,769 +52,000 0.24% 671,507
2016-05-18 2016-05-16 1.980 218,769 -200,000 0.20% 433,163
2016-05-17 2016-05-13 1.760 418,769 -8 0.38% 737,033
2016-05-06 2016-05-04 2.180 418,777 +200,000 0.38% 912,934
2016-04-20 2016-04-18 1.880 218,777 -8,000 0.20% 411,301
2016-04-18 2016-04-14 1.840 226,777 -2,000 0.20% 417,270
2016-04-15 2016-04-13 1.660 228,777 -20,000 0.20% 379,770
2016-04-11 2016-04-07 1.580 248,777 -1,000 0.22% 393,068
2016-04-07 2016-04-05 1.580 249,777 -8,000 0.23% 394,648
2016-04-06 2016-04-01 1.540 257,777 +9,000 0.24% 396,977
2016-02-22 2016-02-18 2.800 248,777 +8,200 0.34% 696,576
2016-02-19 2016-02-17 3.020 240,577 +600 0.33% 726,543
2016-02-18 2016-02-16 3.020 239,977 +30,400 0.33% 724,731
2015-12-21 2015-12-17 2.440 209,577 -6,000 0.28% 511,368
2015-12-17 2015-12-15 2.540 215,577 +6,000 0.29% 547,566
2015-12-11 2015-12-09 2.520 209,577 +10,000 0.28% 528,134
2015-10-28 2015-10-26 4.120 199,577 -1,800 0.32% 822,257
2015-10-16 2015-10-14 4.800 201,377 -10 0.33% 966,610
2015-09-11 2015-09-09 4.660 201,387 -400 0.34% 938,463
2015-08-05 2015-08-03 6.300 201,787 +1,800 0.36% 1,271,258
2015-07-30 2015-07-28 6.200 199,987 +400 0.36% 1,239,919
2015-07-10 2015-07-08 5.500 199,587 +5,000 0.37% 1,097,728
2015-06-15 2015-06-11 9.800 194,587 -10,000 0.39% 1,906,953
2015-06-10 2015-06-08 11.400 204,587 +14,600 0.41% 2,332,292
2015-06-09 2015-06-05 11.600 189,987 -7,400 0.39% 2,203,849
2015-06-08 2015-06-04 11.800 197,387 +2,400 0.40% 2,329,167
2015-06-05 2015-06-03 11.800 194,987 +13,000 0.40% 2,300,847
2015-05-08 2015-05-06 11.400 181,987 -3,800 0.39% 2,074,652
2015-05-07 2015-05-05 10.600 185,787 -200 0.40% 1,969,342
2015-05-06 2015-05-04 11.200 185,987 +3,800 0.40% 2,083,054
2015-05-04 2015-04-29 10.800 182,187 +7,000 0.40% 1,967,620
2015-04-30 2015-04-28 11.400 175,187 +1,000 0.38% 1,997,132
2015-04-22 2015-04-20 8.100 174,187 -10,000 0.38% 1,410,915
2015-04-21 2015-04-17 8.700 184,187 -10,000 0.40% 1,602,427
2015-04-20 2015-04-16 8.600 194,187 +10,000 0.42% 1,670,008
2015-04-15 2015-04-13 8.100 184,187 -4,820 0.40% 1,491,915
2015-04-14 2015-04-10 7.400 189,007 -8,800 0.41% 1,398,652
2015-04-13 2015-04-09 6.700 197,807 -8,800 0.43% 1,325,307
2015-04-10 2015-04-08 6.800 206,607 -6,600 0.45% 1,404,928
2015-04-09 2015-04-02 6.600 213,207 -1,400 0.46% 1,407,166
2015-04-02 2015-03-31 6.100 214,607 +3,000 0.47% 1,309,103
2015-03-27 2015-03-25 6.200 211,607 +5,000 0.46% 1,311,963
2015-03-26 2015-03-24 6.400 206,607 +2,600 0.45% 1,322,285
2015-03-25 2015-03-23 6.600 204,007 +8,600 0.45% 1,346,446
2015-03-24 2015-03-20 6.500 195,407 -24,400 0.43% 1,270,146
2015-03-23 2015-03-19 7.000 219,807 +64,200 0.48% 1,538,649
2015-03-17 2015-03-13 6.000 155,607 +2,000 0.34% 933,642
2015-03-11 2015-03-09 6.500 153,607 -2,000 0.34% 998,446
2015-03-06 2015-03-04 6.500 155,607 +3,800 0.35% 1,011,446
2015-03-05 2015-03-03 6.400 151,807 -2,000 0.34% 971,565
2015-03-04 2015-03-02 6.200 153,807 +6,000 0.34% 953,603
2015-03-03 2015-02-27 6.500 147,807 +2,000 0.33% 960,746
2015-03-02 2015-02-26 6.900 145,807 -1,000 0.32% 1,006,068
2015-02-26 2015-02-24 7.500 146,807 -25,000 0.33% 1,101,052
2015-02-25 2015-02-23 7.700 171,807 +19,200 0.38% 1,322,914
2015-02-23 2015-02-16 6.600 152,607 +2,000 0.34% 1,007,206
2015-02-16 2015-02-12 6.200 150,607 -4,000 0.34% 933,763
2015-02-12 2015-02-10 6.000 154,607 +4,000 0.35% 927,642
2015-02-11 2015-02-09 6.400 150,607 +2,000 0.34% 963,885
2015-02-09 2015-02-05 7.200 148,607 +2,000 0.34% 1,069,970
2015-02-04 2015-02-02 7.700 146,607 +2,000 0.33% 1,128,874
2015-02-03 2015-01-30 7.900 144,607 -5,200 0.33% 1,142,395
2015-01-30 2015-01-28 8.400 149,807 +3,000 0.34% 1,258,379
2015-01-29 2015-01-27 8.400 146,807 +5,800 0.33% 1,233,179
2015-01-28 2015-01-26 8.500 141,007 +13,600 0.32% 1,198,560
2015-01-27 2015-01-23 8.500 127,407 -5,000 0.29% 1,082,960
2015-01-23 2015-01-21 8.900 132,407 -2,000 0.30% 1,178,422
2015-01-21 2015-01-19 8.600 134,407 -19,000 0.31% 1,155,900
2015-01-20 2015-01-16 8.800 153,407 -10,000 0.35% 1,349,982
2015-01-19 2015-01-15 9.000 163,407 -2,000 0.37% 1,470,663
2015-01-16 2015-01-14 8.900 165,407 -40,000 0.38% 1,472,122
2015-01-15 2015-01-13 9.000 205,407 -4,000 0.47% 1,848,663
2015-01-14 2015-01-12 9.100 209,407 -4,000 0.48% 1,905,604
2015-01-13 2015-01-09 9.000 213,407 +3,000 0.49% 1,920,663
2015-01-12 2015-01-08 9.100 210,407 -2,000 0.48% 1,914,704
2015-01-09 2015-01-07 9.200 212,407 +9,990 0.48% 1,954,144
2015-01-05 2014-12-31 9.200 202,417 -2,000 0.46% 1,862,236
2015-01-02 2014-12-29 9.000 204,417 -9,000 0.46% 1,839,753
2014-12-23 2014-12-19 9.500 213,417 +13,000 0.49% 2,027,462
2014-12-22 2014-12-18 9.800 200,417 +6,000 0.46% 1,964,087
2014-12-19 2014-12-17 9.900 194,417 -31,200 0.44% 1,924,728
2014-12-18 2014-12-16 10.000 225,617 +55,400 0.51% 2,256,170
2014-12-17 2014-12-15 9.600 170,217 +6,000 0.39% 1,634,083
2014-12-16 2014-12-12 10.200 164,217 -600 0.37% 1,675,013
2014-12-12 2014-12-10 9.800 164,817 +1,400 0.37% 1,615,207
2014-12-11 2014-12-09 9.900 163,417 +3,400 0.37% 1,617,828
2014-12-08 2014-12-04 10.800 160,017 +2,000 0.36% 1,728,184
2014-12-02 2014-11-28 11.400 158,017 -2,000 0.36% 1,801,394
2014-11-28 2014-11-26 11.000 160,017 -10,000 0.36% 1,760,187
2014-11-27 2014-11-25 11.000 170,017 -2,000 0.39% 1,870,187
2014-11-25 2014-11-21 11.000 172,017 +200 0.39% 1,892,187
2014-11-20 2014-11-18 10.600 171,817 +4,000 0.39% 1,821,260
2014-11-18 2014-11-14 11.000 167,817 +2,000 0.38% 1,845,987
2014-11-17 2014-11-13 11.400 165,817 +2,000 0.38% 1,890,314
2014-11-14 2014-11-12 11.600 163,817 -2,000 0.37% 1,900,277
2014-11-13 2014-11-11 11.200 165,817 +2,000 0.38% 1,857,150
2014-11-11 2014-11-07 11.600 163,817 +8,000 0.37% 1,900,277
2014-11-10 2014-11-06 12.000 155,817 -4,400 0.35% 1,869,804
2014-11-04 2014-10-31 11.200 160,217 +400 0.38% 1,794,430
2014-11-03 2014-10-30 10.800 159,817 +15,000 0.38% 1,726,024
2014-10-31 2014-10-29 11.400 144,817 +4,000 0.34% 1,650,914
2014-10-30 2014-10-28 12.200 140,817 +4,000 0.33% 1,717,967
2014-10-29 2014-10-27 12.600 136,817 -6,000 0.32% 1,723,894
2014-10-28 2014-10-24 12.600 142,817 -7,800 0.34% 1,799,494
2014-10-27 2014-10-23 11.000 150,617 -200 0.36% 1,656,787
2014-10-24 2014-10-22 10.200 150,817 -1,341,353 0.36% 1,538,333
2014-10-10 2014-10-08 12.200 1,492,170 +1,342,953 3.54% 18,204,474
2014-10-03 2014-09-29 11.400 149,217 +8,000 0.35% 1,701,074
2014-09-24 2014-09-22 12.600 141,217 +260 0.33% 1,779,334
2014-09-16 2014-09-12 12.400 140,957 +2,000 0.33% 1,747,867
2014-09-12 2014-09-10 12.600 138,957 -40 0.33% 1,750,858
2014-09-08 2014-09-04 13.000 138,997 -2,000 0.33% 1,806,961
2014-09-04 2014-09-02 12.800 140,997 -1,500 0.33% 1,804,762
2014-09-03 2014-09-01 12.600 142,497 +8,560 0.34% 1,795,462
2014-09-01 2014-08-28 13.600 133,937 +7,560 0.32% 1,821,543
2014-08-25 2014-08-21 14.600 126,377 +2,400 0.30% 1,845,104
2014-08-21 2014-08-19 14.200 123,977 -1,000 0.29% 1,760,473
2014-08-19 2014-08-15 14.400 124,977 +50,660 0.30% 1,799,669
2014-08-14 2014-08-12 16.800 74,317 -4,000 0.18% 1,248,526
2014-08-12 2014-08-08 16.200 78,317 +2,000 0.19% 1,268,735
2014-08-06 2014-08-04 16.800 76,317 -3,050 0.18% 1,282,126
2014-08-05 2014-08-01 16.400 79,367 +6,000 0.19% 1,301,619
2014-08-01 2014-07-30 16.800 73,367 -2,000 0.17% 1,232,566
2014-07-31 2014-07-29 17.200 75,367 -4,000 0.18% 1,296,312
2014-07-25 2014-07-23 16.200 79,367 -21,940 0.19% 1,285,745
2014-07-22 2014-07-18 15.200 101,307 +8,940 0.24% 1,539,866
2014-07-18 2014-07-16 15.400 92,367 -2,000 0.22% 1,422,452
2014-07-16 2014-07-14 15.400 94,367 -10,120 0.22% 1,453,252
2014-07-15 2014-07-11 15.000 104,487 +5,620 0.25% 1,567,305
2014-07-14 2014-07-10 14.600 98,867 +6,740 0.23% 1,443,458
2014-07-11 2014-07-09 15.000 92,127 +5,000 0.22% 1,381,905
2014-07-09 2014-07-07 15.400 87,127 +9,440 0.21% 1,341,756
2014-07-07 2014-07-03 16.000 77,687 -4,500 0.18% 1,242,992
2014-07-04 2014-07-02 15.400 82,187 -1,500 0.19% 1,265,680
2014-07-03 2014-06-30 14.800 83,687 -2,000 0.20% 1,238,568
2014-06-30 2014-06-26 14.600 85,687 +2,000 0.20% 1,251,030
2014-06-27 2014-06-25 14.800 83,687 +120 0.20% 1,238,568
2014-06-26 2014-06-24 15.400 83,567 -440 0.20% 1,286,932
2014-06-25 2014-06-23 15.800 84,007 +1,000 0.20% 1,327,311
2014-06-24 2014-06-20 15.600 83,007 -3,320 0.20% 1,294,909
2014-06-23 2014-06-19 15.800 86,327 -8,980 0.20% 1,363,967
2014-06-17 2014-06-13 13.200 95,307 -2,000 0.23% 1,258,052
2014-06-16 2014-06-12 13.400 97,307 +1,000 0.23% 1,303,914
2014-06-13 2014-06-11 13.200 96,307 -7,280 0.23% 1,271,252
2014-06-12 2014-06-10 13.200 103,587 +4,000 0.25% 1,367,348
2014-06-11 2014-06-09 12.600 99,587 +2,780 0.24% 1,254,796
2014-06-10 2014-06-06 12.800 96,807 +3,000 0.23% 1,239,130
2014-06-04 2014-05-30 13.600 93,807 +1,500 0.22% 1,275,775
2014-05-30 2014-05-28 13.600 92,307 -2,000 0.22% 1,255,375
2014-05-27 2014-05-23 13.400 94,307 -2,000 0.22% 1,263,714
2014-05-26 2014-05-22 13.000 96,307 -2,000 0.23% 1,251,991
2014-05-23 2014-05-21 13.400 98,307 +4,000 0.23% 1,317,314
2014-05-21 2014-05-19 14.200 94,307 +2,000 0.22% 1,339,159
2014-05-20 2014-05-16 14.400 92,307 +2,000 0.22% 1,329,221
2014-05-14 2014-05-12 15.000 90,307 -2,960 0.21% 1,354,605
2014-05-13 2014-05-09 14.200 93,267 +20 0.22% 1,324,391
2014-05-12 2014-05-08 14.400 93,247 -2,000 0.22% 1,342,757
2014-05-09 2014-05-07 14.200 95,247 +1,500 0.23% 1,352,507
2014-05-08 2014-05-05 14.600 93,747 +500 0.22% 1,368,706
2014-05-07 2014-05-02 14.600 93,247 +3,500 0.22% 1,361,406
2014-05-05 2014-04-30 15.000 89,747 +3,500 0.21% 1,346,205
2014-05-02 2014-04-29 15.400 86,247 -40 0.20% 1,328,204
2014-04-30 2014-04-28 15.800 86,287 +4,600 0.20% 1,363,335
2014-04-29 2014-04-25 16.000 81,687 +1,000 0.19% 1,306,992
2014-04-28 2014-04-24 16.400 80,687 -8,000 0.19% 1,323,267
2014-04-25 2014-04-23 15.600 88,687 +1,300 0.21% 1,383,517
2014-04-24 2014-04-22 15.400 87,387 +2,000 0.21% 1,345,760
2014-04-23 2014-04-17 15.800 85,387 -5,000 0.20% 1,349,115
2014-04-22 2014-04-16 15.400 90,387 +2,000 0.21% 1,391,960
2014-04-17 2014-04-15 16.200 88,387 -108,500 0.21% 1,431,869
2014-04-16 2014-04-14 17.400 196,887 -3,000 0.48% 3,425,834
2014-04-15 2014-04-11 17.400 199,887 +4,000 0.49% 3,478,034
2014-04-14 2014-04-10 17.600 195,887 -8,400 0.48% 3,447,611
2014-04-11 2014-04-09 17.000 204,287 +1,500 0.50% 3,472,879
2014-04-10 2014-04-08 18.000 202,787 -9,640 0.50% 3,650,166
2014-04-09 2014-04-07 19.800 212,427 -400 0.52% 4,206,055
2014-04-08 2014-04-04 17.400 212,827 +75,500 0.52% 3,703,190
2014-04-07 2014-04-03 16.600 137,327 +40,860 0.34% 2,279,628
2014-04-04 2014-04-02 13.600 96,467 +1,000 0.24% 1,311,951
2014-04-03 2014-04-01 14.200 95,467 -9,820 0.23% 1,355,631
2014-03-31 2014-03-27 11.400 105,287 +2,000 0.26% 1,200,272
2014-03-27 2014-03-25 11.200 103,287 -1,000 0.25% 1,156,814
2014-03-26 2014-03-24 11.400 104,287 -1,000 0.26% 1,188,872
2014-03-24 2014-03-20 11.200 105,287 +2,000 0.26% 1,179,214
2014-03-20 2014-03-18 11.600 103,287 -2,000 0.25% 1,198,129
2014-03-18 2014-03-14 11.400 105,287 +6,000 0.26% 1,200,272
2014-03-17 2014-03-13 12.000 99,287 +1,000 0.24% 1,191,444
2014-03-13 2014-03-11 12.200 98,287 -2,000 0.24% 1,199,101
2014-03-12 2014-03-10 12.000 100,287 +1,000 0.25% 1,203,444
2014-03-10 2014-03-06 12.200 99,287 +2,000 0.24% 1,211,301
2014-03-07 2014-03-05 12.200 97,287 +1,000 0.24% 1,186,901
2014-03-06 2014-03-04 12.600 96,287 +1,000 0.24% 1,213,216
2014-03-05 2014-03-03 12.600 95,287 -11,520 0.23% 1,200,616
2014-03-04 2014-02-28 12.600 106,807 -4,120 0.26% 1,345,768
2014-03-03 2014-02-27 11.400 110,927 +260 0.27% 1,264,568
2014-02-28 2014-02-26 11.400 110,667 +380 0.27% 1,261,604
2014-02-27 2014-02-25 11.400 110,287 -1,000 0.27% 1,257,272
2014-02-17 2014-02-13 11.400 111,287 -500 0.27% 1,268,672
2014-02-14 2014-02-12 11.600 111,787 -2,560 0.27% 1,296,729
2014-01-08 2014-01-06 12.200 114,347 -500 0.28% 1,395,033
2013-11-25 2013-11-21 13.200 114,847 +5,000 0.28% 1,515,980
2013-11-15 2013-11-13 13.200 109,847 -860 0.27% 1,449,980
2013-11-07 2013-11-05 13.400 110,707 +1,200 0.27% 1,483,474
2013-11-06 2013-11-04 13.400 109,507 +15,060 0.27% 1,467,394
2013-11-04 2013-10-31 13.600 94,447 +860 0.23% 1,284,479
2013-10-30 2013-10-28 14.000 93,587 -2,900 0.23% 1,310,218
2013-10-29 2013-10-25 13.200 96,487 +2,500 0.24% 1,273,628
2013-10-15 2013-10-10 13.200 93,987 +5,000 0.23% 1,240,628
2013-10-10 2013-10-08 13.400 88,987 +500 0.22% 1,192,426
2013-10-09 2013-10-07 13.400 88,487 +3,800 0.22% 1,185,726
2013-09-27 2013-09-25 13.400 84,687 +480 0.21% 1,134,806
2013-09-18 2013-09-16 13.600 84,207 +2,000 0.21% 1,145,215
2013-09-17 2013-09-13 13.600 82,207 +3,520 0.20% 1,118,015
2013-09-16 2013-09-12 14.200 78,687 -3,900 0.19% 1,117,355
2013-09-13 2013-09-11 13.400 82,587 -1,000 0.20% 1,106,666
2013-09-12 2013-09-10 13.600 83,587 +500 0.21% 1,136,783
2013-08-30 2013-08-28 13.200 83,087 +3,000 0.20% 1,096,748
2013-08-29 2013-08-27 13.400 80,087 -80 0.20% 1,073,166
2013-08-21 2013-08-19 13.800 80,167 +1,200 0.20% 1,106,305
2013-08-19 2013-08-15 14.000 78,967 +2,000 0.19% 1,105,538
2013-08-16 2013-08-13 14.000 76,967 +80 0.19% 1,077,538
2013-08-12 2013-08-08 14.000 76,887 +1,000 0.19% 1,076,418
2013-08-09 2013-08-07 14.200 75,887 -14,200 0.19% 1,077,595
2013-08-02 2013-07-31 14.000 90,087 +2,000 0.23% 1,261,218
2013-08-01 2013-07-30 14.800 88,087 -2,000 0.22% 1,303,688
2013-07-31 2013-07-29 14.600 90,087 -5,000 0.23% 1,315,270
2013-07-26 2013-07-24 14.000 95,087 -1,000 0.24% 1,331,218
2013-07-24 2013-07-22 14.000 96,087 -500 0.24% 1,345,218
2013-07-15 2013-07-11 13.800 96,587 -260 0.24% 1,332,901
2013-07-08 2013-07-04 13.600 96,847 +9,760 0.24% 1,317,119
2013-06-26 2013-06-24 14.200 87,087 +9,500 0.22% 1,236,635
2013-06-25 2013-06-21 15.000 77,587 -10,000 0.19% 1,163,805
2013-06-24 2013-06-20 14.600 87,587 +500 0.22% 1,278,770
2013-06-20 2013-06-18 14.800 87,087 -5,000 0.22% 1,288,888
2013-06-19 2013-06-17 14.600 92,087 -1,000 0.23% 1,344,470
2013-06-18 2013-06-14 14.800 93,087 -300 0.23% 1,377,688
2013-06-17 2013-06-13 14.800 93,387 +300 0.23% 1,382,128
2013-06-14 2013-06-11 15.400 93,087 -4,000 0.23% 1,433,540
2013-06-13 2013-06-10 15.800 97,087 -2,500 0.24% 1,533,975
2013-06-11 2013-06-07 15.400 99,587 +1,000 0.25% 1,533,640
2013-06-10 2013-06-06 15.400 98,587 +5,000 0.25% 1,518,240
2013-06-07 2013-06-05 15.800 93,587 -2,500 0.23% 1,478,675
2013-06-06 2013-06-04 15.800 96,087 -7,820 0.24% 1,518,175
2013-06-05 2013-06-03 14.400 103,907 -500 0.26% 1,496,261
2013-06-03 2013-05-30 14.400 104,407 -500 0.26% 1,503,461
2013-05-31 2013-05-29 14.400 104,907 -1,500 0.26% 1,510,661
2013-05-30 2013-05-28 14.600 106,407 -1,500 0.27% 1,553,542
2013-05-29 2013-05-27 14.000 107,907 +500 0.27% 1,510,698
2013-05-27 2013-05-23 14.200 107,407 +1,320 0.27% 1,525,179
2013-05-24 2013-05-22 14.800 106,087 +500 0.27% 1,570,088
2013-05-23 2013-05-21 15.200 105,587 +10,000 0.26% 1,604,922
2013-05-22 2013-05-20 15.000 95,587 -500 0.24% 1,433,805
2013-05-16 2013-05-14 15.200 96,087 +500 0.24% 1,460,522
2013-05-14 2013-05-10 15.800 95,587 -12,500 0.24% 1,510,275
2013-05-13 2013-05-09 14.400 108,087 -20,220 0.27% 1,556,453
2013-05-10 2013-05-08 14.800 128,307 +27,120 0.32% 1,898,944
2013-04-26 2013-04-24 13.200 101,187 +400 0.25% 1,335,668
2013-04-25 2013-04-23 13.400 100,787 +5,000 0.25% 1,350,546
2013-04-03 2013-03-28 15.200 95,787 +520 0.24% 1,455,962
2013-04-02 2013-03-27 15.600 95,267 -500 0.24% 1,486,165
2013-03-28 2013-03-26 15.800 95,767 +1,580 0.24% 1,513,119
2013-03-27 2013-03-25 16.000 94,187 +1,000 0.24% 1,506,992
2013-03-26 2013-03-22 16.400 93,187 -2,540 0.23% 1,528,267
2013-03-18 2013-03-14 15.200 95,727 +400 0.24% 1,455,050
2013-03-15 2013-03-13 15.200 95,327 +5,080 0.24% 1,448,970
2013-03-11 2013-03-07 16.000 90,247 -2,520 0.23% 1,443,952
2013-03-08 2013-03-06 15.600 92,767 +1,480 0.23% 1,447,165
2013-03-07 2013-03-05 16.200 91,287 +1,000 0.23% 1,478,849
2013-03-06 2013-03-04 16.400 90,287 -840 0.23% 1,480,707
2013-03-05 2013-03-01 16.400 91,127 +11,840 0.23% 1,494,483
2013-03-04 2013-02-28 17.600 79,287 -5,340 0.20% 1,395,451
2013-02-28 2013-02-26 16.800 84,627 +1,000 0.21% 1,421,734
2013-02-27 2013-02-25 17.400 83,627 -5,000 0.21% 1,455,110
2013-02-26 2013-02-22 17.600 88,627 -2,500 0.23% 1,559,835
2013-02-25 2013-02-21 17.600 91,127 +12,500 0.24% 1,603,835
2013-02-22 2013-02-20 18.400 78,627 -4,400 0.21% 1,446,737
2013-02-21 2013-02-19 18.200 83,027 +14,400 0.22% 1,511,091
2013-02-20 2013-02-18 18.600 68,627 -16,500 0.19% 1,276,462
2013-02-19 2013-02-15 18.000 85,127 +35,060 0.24% 1,532,286
2013-02-18 2013-02-14 18.800 50,067 -15,000 0.14% 941,260
2013-02-15 2013-02-08 18.800 65,067 -4,000 0.19% 1,223,260
2013-02-14 2013-02-07 18.600 69,067 +22,000 0.20% 1,284,646
2013-02-08 2013-02-06 19.400 47,067 -1,000 0.14% 913,100
2013-02-07 2013-02-05 19.200 48,067 +9,500 0.15% 922,886
2013-02-06 2013-02-04 20.200 38,567 -1,300 0.12% 779,053
2013-02-05 2013-02-01 19.800 39,867 +4,000 0.13% 789,367
2013-02-04 2013-01-31 20.400 35,867 +5,500 0.12% 731,687
2013-02-01 2013-01-30 20.800 30,367 -5,500 0.10% 631,634
2013-01-31 2013-01-29 21.000 35,867 +6,000 0.13% 753,207
2013-01-30 2013-01-28 22.200 29,867 -21,000 0.10% 663,047
2013-01-29 2013-01-25 19.600 50,867 -44,000 0.18% 996,993
2013-01-25 2013-01-23 21.000 94,867 +2,500 0.36% 1,992,207
2013-01-24 2013-01-22 22.200 92,367 +52,440 0.37% 2,050,547
2013-01-22 2013-01-18 21.800 39,927 +8,000 0.17% 870,409
2013-01-18 2013-01-16 23.400 31,927 +3,500 0.14% 747,092
2013-01-17 2013-01-15 24.000 28,427 -1,000 0.13% 682,248
2013-01-16 2013-01-14 24.000 29,427 +2,000 0.14% 706,248
2013-01-15 2013-01-11 24.400 27,427 +6,540 0.13% 669,219
2013-01-14 2013-01-10 26.200 20,887 -15,140 0.10% 547,239
2013-01-11 2013-01-09 26.600 36,027 -15,100 0.17% 958,318
2013-01-10 2013-01-08 25.600 51,127 -18,000 0.25% 1,308,851
2013-01-09 2013-01-07 24.800 69,127 -1,560 0.35% 1,714,350
2013-01-08 2013-01-04 23.600 70,687 +1,500 0.36% 1,668,213
2013-01-07 2013-01-03 23.600 69,187 +60 0.36% 1,632,813
2013-01-04 2013-01-02 23.800 69,127 +17,500 0.37% 1,645,223
2013-01-03 2012-12-31 22.600 51,627 +21,260 0.27% 1,166,770
2012-12-28 2012-12-24 24.200 30,367 -41,260 0.16% 734,881
2012-12-27 2012-12-20 23.400 71,627 +9,500 0.39% 1,676,072
2012-12-21 2012-12-19 23.200 62,127 +1,500 0.35% 1,441,346
2012-12-20 2012-12-18 23.200 60,627 +1,500 0.34% 1,406,546
2012-12-19 2012-12-17 25.200 59,127 +80 0.33% 1,490,000
2012-12-18 2012-12-14 25.000 59,047 -36,400 0.33% 1,476,175
2012-12-17 2012-12-13 24.400 95,447 +19,060 0.53% 2,328,907
2012-12-14 2012-12-12 20.800 76,387 +33,000 0.43% 1,588,850
2012-12-13 2012-12-11 19.000 43,387 -33,500 0.24% 824,353
2012-12-10 2012-12-06 16.600 76,887 +1,000 0.43% 1,276,324
2012-12-07 2012-12-05 16.800 75,887 -2,500 0.42% 1,274,902
2012-12-04 2012-11-30 16.600 78,387 -3,540 0.45% 1,301,224
2012-12-03 2012-11-29 16.000 81,927 +2,040 0.47% 1,310,832
2012-11-30 2012-11-28 16.400 79,887 +10,500 0.46% 1,310,147
2012-11-29 2012-11-27 17.400 69,387 -1,500 0.40% 1,207,334
2012-11-28 2012-11-26 17.600 70,887 +18,000 0.41% 1,247,611
2012-11-27 2012-11-23 18.200 52,887 -3,000 0.31% 962,543
2012-11-26 2012-11-22 18.200 55,887 -6,000 0.32% 1,017,143
2012-11-23 2012-11-21 18.000 61,887 +3,000 0.36% 1,113,966
2012-11-22 2012-11-20 17.800 58,887 +1,500 0.34% 1,048,189
2012-11-20 2012-11-16 18.200 57,387 +3,000 0.33% 1,044,443
2012-11-19 2012-11-15 18.600 54,387 +4,500 0.31% 1,011,598
2012-11-16 2012-11-14 19.000 49,887 -4,500 0.29% 947,853
2012-11-15 2012-11-13 18.800 54,387 +8,500 0.31% 1,022,476
2012-11-14 2012-11-12 19.200 45,887 +1,000 0.27% 881,030
2012-11-12 2012-11-08 19.400 44,887 +3,000 0.26% 870,808
2012-11-08 2012-11-06 19.800 41,887 -2,000 0.24% 829,363
2012-11-07 2012-11-05 19.600 43,887 -4,000 0.25% 860,185
2012-11-06 2012-11-02 19.200 47,887 -4,000 0.28% 919,430
2012-11-05 2012-11-01 18.600 51,887 -2,000 0.31% 965,098
2012-11-02 2012-10-31 18.400 53,887 -4,500 0.32% 991,521
2012-11-01 2012-10-30 18.000 58,387 +5,500 0.35% 1,050,966
2012-10-31 2012-10-29 18.600 52,887 +1,000 0.32% 983,698
2012-10-30 2012-10-26 18.600 51,887 +7,040 0.31% 965,098
2012-10-29 2012-10-25 20.200 44,847 -16,000 0.27% 905,909
2012-10-26 2012-10-24 19.000 60,847 -6,240 0.36% 1,156,093
2012-10-25 2012-10-22 18.600 67,087 -6,720 0.40% 1,247,818
2012-10-24 2012-10-19 17.200 73,807 -1,800 0.44% 1,269,480
2012-10-22 2012-10-18 16.400 75,607 +380 0.45% 1,239,955
2012-10-19 2012-10-17 16.200 75,227 -840 0.45% 1,218,677
2012-10-17 2012-10-15 16.200 76,067 -500 0.46% 1,232,285
2012-10-11 2012-10-09 16.000 76,567 -1,000 0.46% 1,225,072
2012-10-09 2012-10-05 16.200 77,567 +1,840 0.46% 1,256,585
2012-10-05 2012-10-03 16.800 75,727 -1,300 0.45% 1,272,214
2012-09-27 2012-09-25 16.600 77,027 -500 0.48% 1,278,648
2012-09-26 2012-09-24 16.600 77,527 +500 0.48% 1,286,948
2012-09-25 2012-09-21 16.600 77,027 -460 0.48% 1,278,648
2012-09-24 2012-09-20 16.200 77,487 +3,760 0.48% 1,255,289
2012-09-21 2012-09-19 17.400 73,727 +1,500 0.46% 1,282,850
2012-09-20 2012-09-18 17.400 72,227 +500 0.45% 1,256,750
2012-09-19 2012-09-17 17.600 71,727 -500 0.45% 1,262,395
2012-09-18 2012-09-14 18.000 72,227 -1,500 0.45% 1,300,086
2012-09-11 2012-09-07 17.000 73,727 -1,140 0.46% 1,253,359
2012-09-10 2012-09-06 17.000 74,867 -1,000 0.47% 1,272,739
2012-09-07 2012-09-05 16.200 75,867 +1,140 0.47% 1,229,045
2012-09-06 2012-09-04 16.600 74,727 -100 0.47% 1,240,468
2012-09-05 2012-09-03 16.800 74,827 -540 0.47% 1,257,094
2012-09-04 2012-08-31 16.400 75,367 -500 0.47% 1,236,019
2012-09-03 2012-08-30 16.400 75,867 +1,640 0.47% 1,244,219
2012-08-31 2012-08-29 17.000 74,227 +2,000 0.46% 1,261,859
2012-08-30 2012-08-28 17.800 72,227 -1,000 0.45% 1,285,641
2012-08-28 2012-08-24 17.600 73,227 +3,500 0.47% 1,288,795
2012-08-27 2012-08-23 18.600 69,727 -500 0.45% 1,296,922
2012-08-24 2012-08-22 18.400 70,227 +4,000 0.47% 1,292,177
2012-08-23 2012-08-21 19.400 66,227 +5,000 0.45% 1,284,804
2012-08-22 2012-08-20 20.200 61,227 -50 0.42% 1,236,785
2012-08-20 2012-08-16 20.200 61,277 -500 0.43% 1,237,795
2012-08-15 2012-08-13 19.400 61,777 -3,200 0.45% 1,198,474
2012-08-13 2012-08-09 19.400 64,977 -1,300 0.48% 1,260,554
2012-08-10 2012-08-08 19.200 66,277 +3,500 0.49% 1,272,518
2012-08-09 2012-08-07 19.800 62,777 +500 0.46% 1,242,985
2012-08-08 2012-08-06 19.600 62,277 -2,000 0.46% 1,220,629
2012-08-07 2012-08-03 19.200 64,277 +5,000 0.47% 1,234,118
2012-08-06 2012-08-02 20.200 59,277 -500 0.45% 1,197,395
2012-08-03 2012-08-01 20.200 59,777 -1,500 0.46% 1,207,495
2012-08-02 2012-07-31 19.800 61,277 +3,500 0.47% 1,213,285
2012-08-01 2012-07-30 20.400 57,777 +2,000 0.44% 1,178,651
2012-07-31 2012-07-27 21.400 55,777 -2,500 0.44% 1,193,628
2012-07-30 2012-07-26 19.800 58,277 -2,000 0.46% 1,153,885
2012-07-27 2012-07-25 19.200 60,277 +500 0.48% 1,157,318
2012-07-26 2012-07-24 20.000 59,777 +2,000 0.47% 1,195,540
2012-07-25 2012-07-23 21.000 57,777 +8,500 0.46% 1,213,317
2012-07-24 2012-07-20 22.400 49,277 +7,940 0.39% 1,103,805
2012-07-23 2012-07-19 24.200 41,337 +1,560 0.34% 1,000,355
2012-07-20 2012-07-18 25.800 39,777 +10,220 0.33% 1,026,247
2012-07-19 2012-07-17 26.800 29,557 -2,920 0.25% 792,128
2012-07-18 2012-07-16 26.000 32,477 -6,160 0.27% 844,402
2012-07-17 2012-07-13 24.000 38,637 -1,840 0.33% 927,288
2012-07-16 2012-07-12 23.800 40,477 +8,000 0.35% 963,353
2012-07-13 2012-07-11 25.600 32,477 +4,000 0.28% 831,411
2012-07-12 2012-07-10 26.800 28,477 +300 0.25% 763,184
2012-07-11 2012-07-09 26.800 28,177 +4,800 0.24% 755,144
2012-07-10 2012-07-06 28.400 23,377 -380 0.20% 663,907
2012-07-06 2012-07-04 27.800 23,757 -120 0.21% 660,445
2012-07-05 2012-07-03 27.800 23,877 -6,000 0.21% 663,781
2012-07-04 2012-06-29 26.200 29,877 -2,500 0.26% 782,777
2012-07-03 2012-06-28 25.000 32,377 +10,500 0.28% 809,425
2012-06-29 2012-06-27 26.600 21,877 -11,500 0.19% 581,928
2012-06-28 2012-06-26 25.000 33,377 -2,000 0.29% 834,425
2012-06-27 2012-06-25 23.200 35,377 -12,680 0.31% 820,746
2012-06-26 2012-06-22 21.600 48,057 +2,860 0.41% 1,038,031
2012-06-25 2012-06-21 22.400 45,197 +4,000 0.39% 1,012,413
2012-06-22 2012-06-20 23.000 41,197 -15,800 0.36% 947,531
2012-06-21 2012-06-19 21.000 56,997 +800 0.49% 1,196,937
2012-06-20 2012-06-18 21.000 56,197 +4,300 0.49% 1,180,137
2012-06-19 2012-06-15 20.600 51,897 -7,340 0.45% 1,069,078
2012-06-18 2012-06-14 19.400 59,237 +3,860 0.51% 1,149,198
2012-06-15 2012-06-13 19.800 55,377 +1,700 0.48% 1,096,465
2012-06-14 2012-06-12 19.600 53,677 +1,000 0.46% 1,052,069
2012-06-13 2012-06-11 19.800 52,677 -12,000 0.45% 1,043,005
2012-06-12 2012-06-08 19.200 64,677 +3,220 0.56% 1,241,798
2012-06-11 2012-06-07 19.800 61,457 +4,000 0.53% 1,216,849
2012-06-08 2012-06-06 19.800 57,457 +780 0.50% 1,137,649
2012-06-07 2012-06-05 19.800 56,677 -2,000 0.49% 1,122,205
2012-06-06 2012-06-04 19.400 58,677 +4,000 0.51% 1,138,334
2012-06-05 2012-06-01 20.400 54,677 -1,000 0.47% 1,115,411
2012-06-04 2012-05-31 20.600 55,677 -3,000 0.48% 1,146,946
2012-06-01 2012-05-30 20.200 58,677 +15,000 0.51% 1,185,275
2012-05-31 2012-05-29 21.200 43,677 -11,000 0.38% 925,952
2012-05-29 2012-05-25 19.600 54,677 -500 0.47% 1,071,669
2012-05-28 2012-05-24 20.200 55,177 +3,500 0.48% 1,114,575
2012-05-25 2012-05-23 21.000 51,677 +2,000 0.45% 1,085,217
2012-05-24 2012-05-22 21.000 49,677 -7,000 0.43% 1,043,217
2012-05-21 2012-05-17 18.000 56,677 -11,000 0.49% 1,020,186
2012-05-18 2012-05-16 17.600 67,677 +60 0.58% 1,191,115
2012-05-17 2012-05-15 17.400 67,617 -2,010 0.58% 1,176,536
2012-05-16 2012-05-14 17.000 69,627 -780 0.60% 1,183,659
2012-05-14 2012-05-10 19.800 70,407 +1,780 0.61% 1,394,059
2012-05-09 2012-05-07 21.800 68,627 +5,000 0.62% 1,496,069
2012-05-08 2012-05-04 23.200 63,627 +1,200 0.60% 1,476,146
2012-05-07 2012-05-03 24.600 62,427 +3,000 0.59% 1,535,704
2012-05-04 2012-05-02 25.400 59,427 -200 0.57% 1,509,446
2012-05-02 2012-04-27 25.000 59,627 +3,000 0.63% 1,490,675
2012-04-30 2012-04-26 25.000 56,627 +500 0.60% 1,415,675
2012-04-26 2012-04-24 25.200 56,127 +4,000 0.62% 1,414,400
2012-04-25 2012-04-23 27.600 52,127 +6,000 0.57% 1,438,705
2012-04-23 2012-04-19 30.800 46,127 +4,400 0.51% 1,420,712
2012-04-20 2012-04-18 34.000 41,727 -11,000 0.50% 1,418,718
2012-04-19 2012-04-17 31.800 52,727 -7,000 0.66% 1,676,719
2012-04-18 2012-04-16 29.400 59,727 +10,280 0.75% 1,755,974
2012-04-17 2012-04-13 32.200 49,447 +2,300 0.62% 1,592,193
2012-04-16 2012-04-12 33.800 47,147 +960 0.62% 1,593,569
2012-04-13 2012-04-11 35.000 46,187 +1,460 0.61% 1,616,545
2012-04-12 2012-04-10 36.400 44,727 +6,900 0.62% 1,628,063
2012-04-11 2012-04-05 38.600 37,827 -900 0.52% 1,460,122
2012-04-10 2012-04-03 37.800 38,727 -3,040 0.56% 1,463,881
2012-04-05 2012-04-02 38.000 41,767 +8,040 0.60% 1,587,146
2012-04-03 2012-03-30 39.600 33,727 -7,940 0.49% 1,335,589
2012-04-02 2012-03-29 36.200 41,667 +2,000 0.60% 1,508,345
2012-03-30 2012-03-28 36.800 39,667 +10,660 0.63% 1,459,746
2012-03-29 2012-03-27 38.800 29,007 +1,400 0.46% 1,125,472
2012-03-28 2012-03-26 38.600 27,607 +2,200 0.44% 1,065,630
2012-03-27 2012-03-23 38.600 25,407 +4,700 0.42% 980,710
2012-03-26 2012-03-22 42.400 20,707 +9,000 0.34% 877,977
2012-03-21 2012-03-19 51.000 11,707 +500 0.21% 597,057
2012-03-20 2012-03-16 56.000 11,207 -20 0.21% 627,592
2012-03-19 2012-03-15 53.000 11,227 +1,500 0.22% 595,031
2012-03-14 2012-03-12 62.000 9,727 +500 0.21% 603,074
2012-03-07 2012-03-05 81.000 9,227 +2,300 0.22% 747,387
2012-02-27 2012-02-23 80.000 6,927 -40 0.16% 554,160
2012-02-23 2012-02-21 82.000 6,967 -2,000 0.19% 571,294
2012-02-21 2012-02-17 79.000 8,967 +2,900 0.25% 708,393
2012-02-17 2012-02-15 86.000 6,067 +1,000 0.18% 521,762
2012-02-16 2012-02-14 90.000 5,067 +240 0.15% 456,030
2012-02-14 2012-02-10 82.000 4,827 -200 0.16% 395,814
2012-02-13 2012-02-09 89.000 5,027 +1,200 0.17% 447,403
2012-02-10 2012-02-08 86.000 3,827 -1,000 0.13% 329,122
2012-02-08 2012-02-06 93.000 4,827 +1,200 0.16% 448,911
2012-02-07 2012-02-03 65.000 3,627 -500 0.12% 235,755
2012-02-03 2012-02-01 56.000 4,127 +500 0.14% 231,112
2011-11-21 2011-11-17 79.000 3,627 -60 0.16% 286,533
2011-11-17 2011-11-15 94.000 3,687 -400 0.17% 346,578
2011-11-16 2011-11-14 98.000 4,087 +400 0.21% 400,526
2011-11-14 2011-11-10 90.000 3,687 +60 0.20% 331,830
2011-11-11 2011-11-09 112.000 3,627 +840 0.20% 406,224
2011-09-28 2011-09-26 96.000 2,787 -50 0.18% 267,552
2011-08-09 2011-08-05 192.000 2,837 +150 0.18% 544,704
2011-07-15 2011-07-13 208.000 2,687 -170 0.17% 558,896
2011-07-08 2011-07-06 224.000 2,857 -80 0.18% 639,968
2011-07-07 2011-07-05 232.000 2,937 +250 0.19% 681,384
2011-06-27 2011-06-23 186.000 2,687 +400 0.17% 499,782
2011-06-21 2011-06-17 202.000 2,287 -400 0.15% 461,974
2011-06-08 2011-06-03 254.000 2,687 +50 0.19% 682,498
2011-06-03 2011-06-01 266.000 2,637 +250 0.18% 701,442
2011-05-27 2011-05-25 286.000 2,387 -150 0.16% 682,682
2011-05-19 2011-05-17 310.000 2,537 +350 0.18% 786,470
2011-05-18 2011-05-16 350.000 2,187 -100 0.16% 765,450
2011-05-13 2011-05-11 304.000 2,287 +10 0.17% 695,248
2011-05-12 2011-05-09 266.000 2,277 -500 0.17% 605,682
2011-05-11 2011-05-06 240.000 2,777 +200 0.21% 666,480
2011-05-09 2011-05-05 240.000 2,577 -480 0.20% 618,480
2011-02-28 2011-02-24 188.000 3,057 +230 0.23% 574,716
2011-02-11 2011-02-09 198.000 2,827 -230 0.21% 559,746
2010-11-24 2010-11-22 208.000 3,057 +30 0.23% 635,856
2010-11-04 2010-11-02 222.000 3,027 -250 0.23% 671,994
2010-11-03 2010-11-01 230.000 3,277 +300 0.25% 753,710
2010-11-02 2010-10-29 238.000 2,977 -500 0.23% 708,526
2010-11-01 2010-10-28 246.000 3,477 -3,000 0.26% 855,342
2010-10-29 2010-10-27 218.000 6,477 +2,900 0.49% 1,411,986
2010-10-28 2010-10-26 232.000 3,577 -800 0.27% 829,864
2010-10-27 2010-10-25 240.000 4,377 +1,500 0.33% 1,050,480
2010-10-21 2010-10-19 180.000 2,877 +250 0.22% 517,860
2010-09-28 2010-09-24 144.000 2,627 -40 0.20% 378,288
2010-09-08 2010-09-06 140.000 2,667 -20 0.20% 373,380
2010-08-31 2010-08-27 142.000 2,687 +250 0.20% 381,554
2010-08-30 2010-08-26 144.000 2,437 -1 0.19% 350,928
2010-08-26 2010-08-24 144.000 2,438 +300 0.19% 351,072
2010-08-09 2010-08-05 148.000 2,138 -600 0.16% 316,424
2010-07-20 2010-07-16 138.000 2,738 +10 0.21% 377,844
2010-06-24 2010-06-22 196.000 2,728 -30 0.21% 534,688
2010-06-23 2010-06-21 202.000 2,758 +30 0.21% 557,116
2010-06-22 2010-06-18 180.000 2,728 -30 0.21% 491,040
2010-06-18 2010-06-15 158.000 2,758 -140,141 0.21% 435,764
2010-06-03 2010-06-01 260.000 142,899 +140,041 10.85% 37,153,740
2010-06-01 2010-05-28 260.000 2,858 +100 0.22% 743,080
2010-05-18 2010-05-14 310.000 2,758 -150 0.21% 854,980
2010-05-17 2010-05-13 310.000 2,908 +50 0.22% 901,480
2010-05-14 2010-05-12 330.000 2,858 -100 0.24% 943,140
2010-05-12 2010-05-10 310.000 2,958 +200 0.25% 916,980
2010-05-07 2010-05-05 340.000 2,758 -500 0.24% 937,720
2010-04-28 2010-04-26 380.000 3,258 +300 0.28% 1,238,040
2010-04-27 2010-04-23 390.000 2,958 -300 0.26% 1,153,620
2010-04-26 2010-04-22 390.000 3,258 -500 0.28% 1,270,620
2010-04-22 2010-04-20 420.000 3,758 +200 0.33% 1,578,360
2010-04-21 2010-04-19 410.000 3,558 -350 0.31% 1,458,780
2010-04-09 2010-04-07 430.000 3,908 +100 0.34% 1,680,440
2010-03-31 2010-03-29 410.000 3,808 -200 0.33% 1,561,280
2010-03-19 2010-03-17 440.000 4,008 -100 0.37% 1,763,520
2010-03-18 2010-03-16 450.000 4,108 +680 0.37% 1,848,600
2010-03-02 2010-02-26 450.000 3,428 +450 0.31% 1,542,600
2010-02-25 2010-02-23 490.000 2,978 +100 0.27% 1,459,220
2010-02-24 2010-02-22 490.000 2,878 +1 0.26% 1,410,220
2010-02-17 2010-02-11 500.000 2,877 +100 0.26% 1,438,500
2010-02-12 2010-02-10 490.000 2,777 +350 0.25% 1,360,730
2010-02-11 2010-02-09 460.000 2,427 -1 0.22% 1,116,420
2010-02-04 2010-02-02 420.000 2,428 +20 0.22% 1,019,760
2010-02-02 2010-01-29 410.000 2,408 +1 0.22% 987,280
2010-01-05 2009-12-31 460.000 2,407 -1 0.22% 1,107,220
2009-12-11 2009-12-09 470.000 2,408 +30 0.22% 1,131,760
2009-12-10 2009-12-08 500.000 2,378 -46 0.22% 1,189,000
2009-12-04 2009-12-02 480.000 2,424 -70 0.22% 1,163,520
2009-12-02 2009-11-30 460.000 2,494 +48 0.23% 1,147,240
2009-11-30 2009-11-26 490.000 2,446 +48 0.22% 1,198,540
2009-11-26 2009-11-24 500.000 2,398 +44 0.22% 1,199,000
2009-11-13 2009-11-11 450.000 2,354 +100 0.21% 1,059,300
2009-11-12 2009-11-10 440.000 2,254 +66 0.21% 991,760
2009-11-03 2009-10-30 430.000 2,188 +10 0.20% 940,840
2009-10-19 2009-10-15 420.000 2,178 -50 0.20% 914,760
2009-10-13 2009-10-09 400.000 2,228 +15 0.20% 891,200
2009-10-09 2009-10-07 400.000 2,213 -25 0.20% 885,200
2009-10-05 2009-09-30 380.000 2,238 -200 0.20% 850,440
2009-09-28 2009-09-24 410.000 2,438 -10 0.22% 999,580
2009-09-21 2009-09-17 450.000 2,448 -8 0.22% 1,101,600
2009-09-15 2009-09-11 450.000 2,456 +25 0.22% 1,105,200
2009-09-14 2009-09-10 450.000 2,431 -248 0.22% 1,093,950
2009-09-10 2009-09-08 440.000 2,679 -38 0.24% 1,178,760
2009-09-07 2009-09-03 440.000 2,717 +38 0.25% 1,195,480
2009-08-25 2009-08-21 470.000 2,679 -89 0.24% 1,259,130
2009-08-19 2009-08-17 470.000 2,768 +50 0.25% 1,300,960
2009-08-10 2009-08-06 530.000 2,718 -20 0.25% 1,440,540
2009-08-07 2009-08-05 540.000 2,738 +20 0.25% 1,478,520
2009-07-17 2009-07-15 540.000 2,718 +89 0.25% 1,467,720
2009-07-16 2009-07-14 510.000 2,629 -128 0.24% 1,340,790
2009-07-15 2009-07-13 470.000 2,757 +128 0.25% 1,295,790
2009-07-03 2009-06-30 470.000 2,629 +10 0.24% 1,235,630
2009-06-29 2009-06-25 490.000 2,619 +200 0.24% 1,283,310
2009-06-18 2009-06-16 520.000 2,419 +300 0.22% 1,257,880
2009-06-17 2009-06-15 560.000 2,119 -97 0.19% 1,186,640
2009-06-12 2009-06-10 610.000 2,216 +100 0.20% 1,351,760
2009-06-11 2009-06-09 560.000 2,116 +50 0.19% 1,184,960
2009-05-27 2009-05-25 650.000 2,066 +50 0.19% 1,342,900
2009-05-26 2009-05-22 640.000 2,016 -100 0.18% 1,290,240
2009-05-25 2009-05-21 690.000 2,116 -530 0.19% 1,460,040
2009-05-22 2009-05-20 630.000 2,646 +1,000 0.24% 1,666,980
2009-05-21 2009-05-19 590.000 1,646 +100 0.15% 971,140
2009-05-18 2009-05-14 560.000 1,546 +100 0.14% 865,760
2009-05-14 2009-05-12 570.000 1,446 -12 0.13% 824,220
2009-04-27 2009-04-23 570.000 1,458 +12 0.13% 831,060
2009-04-20 2009-04-16 590.000 1,446 -500 0.13% 853,140
2009-04-17 2009-04-15 620.000 1,946 +500 0.18% 1,206,520
2009-03-20 2009-03-18 340.000 1,446 -100 0.13% 491,640
2009-03-16 2009-03-12 310.000 1,546 +15 0.14% 479,260
2009-03-06 2009-03-04 340.000 1,531 -10 0.14% 520,540
2009-03-05 2009-03-03 330.000 1,541 +100 0.14% 508,530
2009-03-02 2009-02-26 380.000 1,441 +10 0.13% 547,580
2009-02-19 2009-02-17 390.000 1,431 -90 0.13% 558,090
2009-01-23 2009-01-21 360.000 1,521 -10 0.14% 547,560
2009-01-20 2009-01-16 360.000 1,531 -15 0.14% 551,160
2008-12-15 2008-12-11 360.000 1,546 -7 0.14% 556,560
2008-11-28 2008-11-26 300.000 1,553 +100 0.14% 465,900
2008-11-11 2008-11-07 300.000 1,453 -100 0.13% 435,900
2008-08-04 2008-07-31 690.000 1,553 +100 0.14% 1,071,570
2008-07-25 2008-07-23 710.000 1,453 -100 0.13% 1,031,630
2008-07-23 2008-07-21 690.000 1,553 -10 0.14% 1,071,570
2008-07-18 2008-07-16 700.000 1,563 +100 0.14% 1,094,100
2008-07-14 2008-07-10 750.000 1,463 -100 0.13% 1,097,250
2008-07-08 2008-07-04 740.000 1,563 +100 0.14% 1,156,620
2008-06-20 2008-06-18 880.000 1,463 -12 0.13% 1,287,440
2008-06-17 2008-06-13 900.000 1,475 -150 0.13% 1,327,500
2008-06-12 2008-06-10 950.000 1,625 +10 0.15% 1,543,750
2008-06-11 2008-06-06 980.000 1,615 +150 0.15% 1,582,700
2008-06-03 2008-05-30 1070.000 1,465 -49 0.13% 1,567,550
2008-05-22 2008-05-20 960.000 1,514 -50 0.14% 1,453,440
2008-05-13 2008-05-08 1010.000 1,564 +98 0.14% 1,579,640
2008-05-09 2008-05-07 1000.000 1,466 -40 0.13% 1,466,000
2008-05-08 2008-05-06 1040.000 1,506 +76 0.14% 1,566,240
2008-05-07 2008-05-05 1010.000 1,430 +14 0.13% 1,444,300
2008-05-05 2008-04-30 960.000 1,416 +40 0.13% 1,359,360
2008-05-02 2008-04-29 980.000 1,376 -157 0.13% 1,348,480
2008-04-30 2008-04-28 1020.000 1,533 +119 0.14% 1,563,660
2008-04-28 2008-04-24 920.000 1,414 +60 0.13% 1,300,880
2008-04-08 2008-04-03 1000.000 1,354 -90 0.12% 1,354,000
2008-04-02 2008-03-31 970.000 1,444 -10 0.13% 1,400,680
2008-04-01 2008-03-28 1000.000 1,454 -5 0.13% 1,454,000
2008-03-28 2008-03-26 960.000 1,459 -50 0.13% 1,400,640
2008-03-26 2008-03-20 900.000 1,509 +1 0.14% 1,358,100
2008-03-25 2008-03-19 940.000 1,508 +12 0.14% 1,417,520
2008-03-04 2008-02-29 1300.000 1,496 +140 0.14% 1,944,800
2008-02-28 2008-02-26 1150.000 1,356 -4 0.12% 1,559,400
2008-02-26 2008-02-22 1200.000 1,360 +10 0.12% 1,632,000
2008-02-21 2008-02-19 1210.000 1,350 +4 0.12% 1,633,500
2008-02-20 2008-02-18 1090.000 1,346 -200 0.12% 1,467,140
2008-02-18 2008-02-14 1050.000 1,546 +100 0.14% 1,623,300
2008-02-15 2008-02-13 1030.000 1,446 +100 0.13% 1,489,380
2008-02-14 2008-02-12 1020.000 1,346 -5 0.12% 1,372,920
2008-01-30 2008-01-28 1010.000 1,351 -100 0.12% 1,364,510
2008-01-24 2008-01-22 960.000 1,451 -750 0.13% 1,392,960
2008-01-21 2008-01-17 1150.000 2,201 +100 0.20% 2,531,150
2008-01-18 2008-01-16 1150.000 2,101 -100 0.19% 2,416,150
2008-01-17 2008-01-15 1160.000 2,201 -10 0.20% 2,553,160
2008-01-15 2008-01-11 1330.000 2,211 +100 0.20% 2,940,630
2008-01-11 2008-01-09 1370.000 2,111 -20 0.19% 2,892,070
2008-01-08 2008-01-04 1480.000 2,131 +30 0.19% 3,153,880
2008-01-03 2007-12-31 1240.000 2,101 +50 0.19% 2,605,240
2007-12-28 2007-12-24 1280.000 2,051 -10 0.21% 2,625,280
2007-12-04 2007-11-30 1390.000 2,061 +8 0.22% 2,864,790
2007-12-03 2007-11-29 1400.000 2,053 +10 0.22% 2,874,200
2007-11-30 2007-11-28 1410.000 2,043 +20 0.22% 2,880,630
2007-11-21 2007-11-19 1490.000 2,023 -20 0.27% 3,014,270
2007-11-13 2007-11-09 1600.000 2,043 -30 0.27% 3,268,800
2007-11-05 2007-11-01 1760.000 2,073 +20 0.27% 3,648,480
2007-11-02 2007-10-31 1780.000 2,053 -19 0.27% 3,654,340
2007-11-01 2007-10-30 1820.000 2,072 -50 0.27% 3,771,040
2007-10-31 2007-10-29 1890.000 2,122 -170 0.28% 4,010,580
2007-10-30 2007-10-26 1880.000 2,292 -225 0.30% 4,308,960
2007-10-29 2007-10-25 1860.000 2,517 +475 0.33% 4,681,620
2007-10-26 2007-10-24 1730.000 2,042 -40 0.27% 3,532,660
2007-10-22 2007-10-17 1560.000 2,082 +200 0.28% 3,247,920
2007-10-18 2007-10-16 1500.000 1,882 -28 0.25% 2,823,000
2007-10-17 2007-10-15 1590.000 1,910 +10 0.25% 3,036,900
2007-10-12 2007-10-10 1690.000 1,900 +91 0.25% 3,211,000
2007-10-11 2007-10-09 1680.000 1,809 -21 0.24% 3,039,120
2007-10-08 2007-10-04 1720.000 1,830 +50 0.24% 3,147,600
2007-10-05 2007-10-03 1700.000 1,780 +50 0.24% 3,026,000
2007-10-04 2007-10-02 1790.000 1,730 +40 0.23% 3,096,700
2007-09-28 2007-09-25 1650.000 1,690 +338 0.22% 2,788,500
2007-09-27 2007-09-24 1710.000 1,352 +90 0.18% 2,311,920
2007-09-24 2007-09-20 1920.000 1,262 +100 0.17% 2,423,040
2007-09-21 2007-09-19 1980.000 1,162 +1 0.15% 2,300,760
2007-09-18 2007-09-14 2010.000 1,161 +20 0.15% 2,333,610
2007-09-17 2007-09-13 1990.000 1,141 -82 0.15% 2,270,590
2007-09-12 2007-09-10 2000.000 1,223 -60 0.16% 2,446,000
2007-09-11 2007-09-07 2040.000 1,283 +30 0.17% 2,617,320
2007-09-05 2007-09-03 2150.000 1,253 +50 0.17% 2,693,950
2007-09-04 2007-08-31 2070.000 1,203 +100 0.16% 2,490,210
2007-08-30 2007-08-28 2080.000 1,103 -22 0.17% 2,294,240
2007-08-29 2007-08-27 2210.000 1,125 +10 0.17% 2,486,250
2007-08-28 2007-08-24 2090.000 1,115 +28 0.17% 2,330,350
2007-08-27 2007-08-23 2010.000 1,087 +8 0.17% 2,184,870
2007-08-23 2007-08-21 1980.000 1,079 +5 0.16% 2,136,420
2007-08-22 2007-08-20 2000.000 1,074 -3 0.16% 2,148,000
2007-08-21 2007-08-17 1950.000 1,077 -15 0.16% 2,100,150
2007-08-20 2007-08-16 2070.000 1,092 -15 0.17% 2,260,440
2007-08-17 2007-08-15 2210.000 1,107 -200 0.17% 2,446,470
2007-08-16 2007-08-14 2280.000 1,307 +33 0.20% 2,979,960
2007-08-14 2007-08-10 2200.000 1,274 +10 0.19% 2,802,800
2007-08-09 2007-08-07 2300.000 1,264 +10 0.19% 2,907,200
2007-08-08 2007-08-06 2550.000 1,254 -10 0.19% 3,197,700
2007-08-07 2007-08-03 2750.000 1,264 -20 0.19% 3,476,000
2007-08-06 2007-08-02 2750.000 1,284 +30 0.20% 3,531,000
2007-08-03 2007-08-01 2800.000 1,254 -30 0.19% 3,511,200
2007-08-02 2007-07-31 2900.000 1,284 +95 0.20% 3,723,600
2007-08-01 2007-07-30 2900.000 1,189 +20 0.18% 3,448,100
2007-07-31 2007-07-27 2900.000 1,169 -20 0.18% 3,390,100
2007-07-30 2007-07-26 3000.000 1,189 +40 0.24% 3,567,000
2007-07-27 2007-07-25 3000.000 1,149 +20 0.23% 3,447,000
2007-07-26 2007-07-24 2950.000 1,129 -10 0.23% 3,330,550
2007-07-25 2007-07-23 2900.000 1,139 +90 0.23% 3,303,100
2007-07-23 2007-07-19 2950.000 1,049 -9 0.21% 3,094,550
2007-07-20 2007-07-18 2850.000 1,058 +35 0.21% 3,015,300
2007-07-19 2007-07-17 2950.000 1,023 -10 0.21% 3,017,850
2007-07-17 2007-07-13 3400.000 1,033 +10 0.21% 3,512,200
2007-07-13 2007-07-11 3100.000 1,023 -20 0.21% 3,171,300
2007-07-10 2007-07-06 3100.000 1,043 +100 0.21% 3,233,300
2007-07-09 2007-07-05 3050.000 943 +120 0.19% 2,876,150
2007-07-06 2007-07-04 3250.000 823 -60 0.17% 2,674,750
2007-07-05 2007-07-03 3100.000 883 +50 0.18% 2,737,300
2007-07-04 2007-06-29 3400.000 833 -11 0.17% 2,832,200
2007-07-03 2007-06-28 3600.000 844 -80 0.17% 3,038,400
2007-06-28 2007-06-26 3700.000 924 -80 0.19% 3,418,800
2007-06-27 2007-06-25 3600.000 1,004 +11 0.20% 3,614,400
2007-06-26 2007-06-22 3800.000 993 0.20% 3,773,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top