History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-10-13 | 2025-10-09 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-10-09 | 2025-10-06 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-10-06 | 2025-10-02 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-10-02 | 2025-09-29 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-09-30 | 2025-09-26 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-09-29 | 2025-09-25 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-09-24 | 2025-09-22 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-09-22 | 2025-09-18 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-09-19 | 2025-09-17 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-09-17 | 2025-09-15 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-09-16 | 2025-09-12 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2025-09-15 | 2025-09-11 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-09-12 | 2025-09-10 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-09-11 | 2025-09-09 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-09-10 | 2025-09-08 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-09-09 | 2025-09-05 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-09-05 | 2025-09-03 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-09-04 | 2025-09-02 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-09-02 | 2025-08-29 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-08-29 | 2025-08-27 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-08-28 | 2025-08-26 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-08-27 | 2025-08-25 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-08-26 | 2025-08-22 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,400 | +0 | 0.00% | 2,679 |
| 2025-08-22 | 2025-08-20 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-21 | 2025-08-19 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-20 | 2025-08-18 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-18 | 2025-08-14 | 0.285 | 9,400 | +0 | 0.00% | 2,679 |
| 2025-08-15 | 2025-08-13 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-08-14 | 2025-08-12 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-08-13 | 2025-08-11 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-11 | 2025-08-07 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-08-08 | 2025-08-06 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-08-07 | 2025-08-05 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-08-05 | 2025-08-01 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-08-04 | 2025-07-31 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-08-01 | 2025-07-30 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2025-07-31 | 2025-07-29 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-07-30 | 2025-07-28 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2025-07-29 | 2025-07-25 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 0.246 | 9,400 | +0 | 0.00% | 2,312 |
| 2025-07-24 | 2025-07-22 | 0.246 | 9,400 | +0 | 0.00% | 2,312 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-07-21 | 2025-07-17 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2025-07-18 | 2025-07-16 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-07-17 | 2025-07-15 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2025-07-15 | 2025-07-11 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-07-11 | 2025-07-09 | 0.239 | 9,400 | +0 | 0.00% | 2,247 |
| 2025-07-10 | 2025-07-08 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-07-08 | 2025-07-04 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.310 | 9,400 | +0 | 0.00% | 2,914 |
| 2025-07-04 | 2025-07-02 | 0.330 | 9,400 | +0 | 0.00% | 3,102 |
| 2025-07-03 | 2025-06-30 | 0.340 | 9,400 | +0 | 0.00% | 3,196 |
| 2025-07-02 | 2025-06-27 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2025-06-30 | 2025-06-26 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2025-06-27 | 2025-06-25 | 0.315 | 9,400 | +0 | 0.00% | 2,961 |
| 2025-06-26 | 2025-06-24 | 0.315 | 9,400 | +0 | 0.00% | 2,961 |
| 2025-06-25 | 2025-06-23 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,400 | +0 | 0.00% | 3,102 |
| 2025-06-23 | 2025-06-19 | 0.340 | 9,400 | +0 | 0.00% | 3,196 |
| 2025-06-20 | 2025-06-18 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2025-06-19 | 2025-06-17 | 0.355 | 9,400 | +0 | 0.00% | 3,337 |
| 2025-06-18 | 2025-06-16 | 0.315 | 9,400 | +0 | 0.00% | 2,961 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,400 | +0 | 0.00% | 2,914 |
| 2025-06-16 | 2025-06-12 | 0.315 | 9,400 | +0 | 0.00% | 2,961 |
| 2025-06-13 | 2025-06-11 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,400 | +0 | 0.00% | 2,961 |
| 2025-06-11 | 2025-06-09 | 0.325 | 9,400 | +0 | 0.00% | 3,055 |
| 2025-06-10 | 2025-06-06 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-06-09 | 2025-06-05 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2025-06-06 | 2025-06-04 | 0.237 | 9,400 | +0 | 0.00% | 2,228 |
| 2025-06-05 | 2025-06-03 | 0.236 | 9,400 | +0 | 0.00% | 2,218 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,400 | +0 | 0.00% | 2,209 |
| 2025-06-03 | 2025-05-30 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.243 | 9,400 | +0 | 0.00% | 2,284 |
| 2025-05-30 | 2025-05-28 | 0.238 | 9,400 | +0 | 0.00% | 2,237 |
| 2025-05-29 | 2025-05-27 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-05-28 | 2025-05-26 | 0.240 | 9,400 | +0 | 0.00% | 2,256 |
| 2025-05-27 | 2025-05-23 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2025-05-26 | 2025-05-22 | 0.243 | 9,400 | +0 | 0.00% | 2,284 |
| 2025-05-23 | 2025-05-21 | 0.227 | 9,400 | +0 | 0.00% | 2,134 |
| 2025-05-22 | 2025-05-20 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-05-20 | 2025-05-16 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2025-05-19 | 2025-05-15 | 0.232 | 9,400 | +0 | 0.00% | 2,181 |
| 2025-05-16 | 2025-05-14 | 0.229 | 9,400 | +0 | 0.00% | 2,153 |
| 2025-05-15 | 2025-05-13 | 0.228 | 9,400 | +0 | 0.00% | 2,143 |
| 2025-05-14 | 2025-05-12 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2025-05-13 | 2025-05-09 | 0.241 | 9,400 | +0 | 0.00% | 2,265 |
| 2025-05-12 | 2025-05-08 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2025-05-09 | 2025-05-07 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2025-05-08 | 2025-05-06 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-05-07 | 2025-05-02 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-05-06 | 2025-04-30 | 0.228 | 9,400 | +0 | 0.00% | 2,143 |
| 2025-05-02 | 2025-04-29 | 0.224 | 9,400 | +0 | 0.00% | 2,106 |
| 2025-04-30 | 2025-04-28 | 0.203 | 9,400 | +0 | 0.00% | 1,908 |
| 2025-04-29 | 2025-04-25 | 0.225 | 9,400 | +0 | 0.00% | 2,115 |
| 2025-04-28 | 2025-04-24 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-04-25 | 2025-04-23 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-04-24 | 2025-04-22 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2025-04-23 | 2025-04-17 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-04-22 | 2025-04-16 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-04-17 | 2025-04-15 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2025-04-16 | 2025-04-14 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-04-15 | 2025-04-11 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-04-14 | 2025-04-10 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-04-11 | 2025-04-09 | 0.270 | 9,400 | +0 | 0.00% | 2,538 |
| 2025-04-10 | 2025-04-08 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-04-09 | 2025-04-07 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2025-04-07 | 2025-04-02 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-04-03 | 2025-04-01 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2025-04-02 | 2025-03-31 | 0.310 | 9,400 | +0 | 0.00% | 2,914 |
| 2025-04-01 | 2025-03-28 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2025-03-31 | 2025-03-27 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-03-28 | 2025-03-26 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-03-27 | 2025-03-25 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2025-03-26 | 2025-03-24 | 0.285 | 9,400 | +0 | 0.00% | 2,679 |
| 2025-03-25 | 2025-03-21 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2025-03-24 | 2025-03-20 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2025-03-21 | 2025-03-19 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2025-03-19 | 2025-03-17 | 0.330 | 9,400 | +0 | 0.00% | 3,102 |
| 2025-03-18 | 2025-03-14 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2025-03-17 | 2025-03-13 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-03-14 | 2025-03-12 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-03-13 | 2025-03-11 | 0.355 | 9,400 | +0 | 0.00% | 3,337 |
| 2025-03-12 | 2025-03-10 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-03-11 | 2025-03-07 | 0.345 | 9,400 | +0 | 0.00% | 3,243 |
| 2025-03-10 | 2025-03-06 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-03-07 | 2025-03-05 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-03-06 | 2025-03-04 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-03-05 | 2025-03-03 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-03-04 | 2025-02-28 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2025-03-03 | 2025-02-27 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2025-02-28 | 2025-02-26 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2025-02-27 | 2025-02-25 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2025-02-26 | 2025-02-24 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2025-02-25 | 2025-02-21 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2025-02-24 | 2025-02-20 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-02-21 | 2025-02-19 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-02-20 | 2025-02-18 | 0.365 | 9,400 | +0 | 0.00% | 3,431 |
| 2025-02-19 | 2025-02-17 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-02-18 | 2025-02-14 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2025-02-17 | 2025-02-13 | 0.365 | 9,400 | +0 | 0.00% | 3,431 |
| 2025-02-14 | 2025-02-12 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2025-02-13 | 2025-02-11 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2025-02-12 | 2025-02-10 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-02-11 | 2025-02-07 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2025-02-10 | 2025-02-06 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2025-02-07 | 2025-02-05 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2025-02-04 | 2025-01-28 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2025-01-27 | 2025-01-23 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2025-01-23 | 2025-01-21 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2025-01-22 | 2025-01-20 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-21 | 2025-01-17 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-20 | 2025-01-16 | 0.345 | 9,400 | +0 | 0.00% | 3,243 |
| 2025-01-17 | 2025-01-15 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-16 | 2025-01-14 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-15 | 2025-01-13 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2025-01-13 | 2025-01-09 | 0.355 | 9,400 | +0 | 0.00% | 3,337 |
| 2025-01-10 | 2025-01-08 | 0.330 | 9,400 | +0 | 0.00% | 3,102 |
| 2025-01-09 | 2025-01-07 | 0.335 | 9,400 | +0 | 0.00% | 3,149 |
| 2025-01-08 | 2025-01-06 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2025-01-07 | 2025-01-03 | 0.355 | 9,400 | +0 | 0.00% | 3,337 |
| 2025-01-06 | 2025-01-02 | 0.355 | 9,400 | +0 | 0.00% | 3,337 |
| 2025-01-03 | 2024-12-31 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2025-01-02 | 2024-12-27 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2024-12-27 | 2024-12-20 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2024-12-23 | 2024-12-19 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-12-20 | 2024-12-18 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-12-19 | 2024-12-17 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-12-18 | 2024-12-16 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-12-17 | 2024-12-13 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-12-16 | 2024-12-12 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-12-13 | 2024-12-11 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-12-12 | 2024-12-10 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-12-11 | 2024-12-09 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-12-10 | 2024-12-06 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-12-09 | 2024-12-05 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2024-12-05 | 2024-12-03 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2024-12-04 | 2024-12-02 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2024-12-03 | 2024-11-29 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-12-02 | 2024-11-28 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2024-11-28 | 2024-11-26 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2024-11-27 | 2024-11-25 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-26 | 2024-11-22 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-11-25 | 2024-11-21 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-22 | 2024-11-20 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-21 | 2024-11-19 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-20 | 2024-11-18 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-19 | 2024-11-15 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-11-18 | 2024-11-14 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-11-15 | 2024-11-13 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-11-14 | 2024-11-12 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-11-13 | 2024-11-11 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-11-12 | 2024-11-08 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-11-11 | 2024-11-07 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-11-04 | 2024-10-31 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-10-29 | 2024-10-25 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-10-28 | 2024-10-24 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2024-10-25 | 2024-10-23 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-10-24 | 2024-10-22 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-10-23 | 2024-10-21 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-10-22 | 2024-10-18 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-10-18 | 2024-10-16 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-10-17 | 2024-10-15 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-10-15 | 2024-10-10 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-10-14 | 2024-10-09 | 0.445 | 9,400 | +0 | 0.00% | 4,183 |
| 2024-10-10 | 2024-10-08 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-10-09 | 2024-10-07 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-10-08 | 2024-10-04 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-10-07 | 2024-10-03 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2024-10-04 | 2024-10-02 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-10-03 | 2024-09-30 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-10-02 | 2024-09-27 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-09-30 | 2024-09-26 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-09-27 | 2024-09-25 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-09-26 | 2024-09-24 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-09-25 | 2024-09-23 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-09-24 | 2024-09-20 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-09-23 | 2024-09-19 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2024-09-20 | 2024-09-17 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-09-19 | 2024-09-16 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-09-17 | 2024-09-13 | 0.450 | 9,400 | +0 | 0.00% | 4,230 |
| 2024-09-16 | 2024-09-12 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-09-13 | 2024-09-11 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-09-12 | 2024-09-10 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-09-10 | 2024-09-05 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-09-09 | 2024-09-04 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-09-05 | 2024-09-03 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-09-04 | 2024-09-02 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-09-03 | 2024-08-30 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-09-02 | 2024-08-29 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-08-30 | 2024-08-28 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-08-29 | 2024-08-27 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-08-28 | 2024-08-26 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-08-27 | 2024-08-23 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-08-26 | 2024-08-22 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-08-21 | 2024-08-19 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-08-20 | 2024-08-16 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-08-16 | 2024-08-14 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-08-15 | 2024-08-13 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2024-08-13 | 2024-08-09 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2024-08-12 | 2024-08-08 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2024-08-09 | 2024-08-07 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2024-08-08 | 2024-08-06 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2024-08-07 | 2024-08-05 | 0.365 | 9,400 | +0 | 0.00% | 3,431 |
| 2024-08-06 | 2024-08-02 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-08-05 | 2024-08-01 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-07-31 | 2024-07-29 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-07-30 | 2024-07-26 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-07-29 | 2024-07-25 | 0.365 | 9,400 | +0 | 0.00% | 3,431 |
| 2024-07-26 | 2024-07-24 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-07-25 | 2024-07-23 | 0.375 | 9,400 | +0 | 0.00% | 3,525 |
| 2024-07-24 | 2024-07-22 | 0.365 | 9,400 | +0 | 0.00% | 3,431 |
| 2024-07-23 | 2024-07-19 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2024-07-22 | 2024-07-18 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2024-07-19 | 2024-07-17 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-07-18 | 2024-07-16 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2024-07-17 | 2024-07-15 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-07-16 | 2024-07-12 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-07-15 | 2024-07-11 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-07-12 | 2024-07-10 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2024-07-11 | 2024-07-09 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-07-10 | 2024-07-08 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2024-07-09 | 2024-07-05 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-07-08 | 2024-07-04 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2024-07-05 | 2024-07-03 | 0.445 | 9,400 | +0 | 0.00% | 4,183 |
| 2024-07-04 | 2024-07-02 | 0.455 | 9,400 | +0 | 0.00% | 4,277 |
| 2024-07-03 | 2024-06-28 | 0.465 | 9,400 | +0 | 0.00% | 4,371 |
| 2024-07-02 | 2024-06-27 | 0.500 | 9,400 | +0 | 0.00% | 4,700 |
| 2024-06-28 | 2024-06-26 | 0.500 | 9,400 | +0 | 0.00% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.465 | 9,400 | +0 | 0.00% | 4,371 |
| 2024-06-26 | 2024-06-24 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-06-25 | 2024-06-21 | 0.450 | 9,400 | +0 | 0.00% | 4,230 |
| 2024-06-24 | 2024-06-20 | 0.430 | 9,400 | +0 | 0.00% | 4,042 |
| 2024-06-21 | 2024-06-19 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-06-20 | 2024-06-18 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-06-19 | 2024-06-17 | 0.450 | 9,400 | +0 | 0.00% | 4,230 |
| 2024-06-18 | 2024-06-14 | 0.455 | 9,400 | +0 | 0.00% | 4,277 |
| 2024-06-17 | 2024-06-13 | 0.460 | 9,400 | +0 | 0.00% | 4,324 |
| 2024-06-14 | 2024-06-12 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-06-13 | 2024-06-11 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2024-06-12 | 2024-06-07 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2024-06-11 | 2024-06-06 | 0.455 | 9,400 | +0 | 0.00% | 4,277 |
| 2024-06-07 | 2024-06-05 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-06-06 | 2024-06-04 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-06-05 | 2024-06-03 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2024-06-04 | 2024-05-31 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2024-06-03 | 2024-05-30 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-05-31 | 2024-05-29 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2024-05-30 | 2024-05-28 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2024-05-29 | 2024-05-27 | 0.460 | 9,400 | +0 | 0.00% | 4,324 |
| 2024-05-28 | 2024-05-24 | 0.445 | 9,400 | +0 | 0.00% | 4,183 |
| 2024-05-27 | 2024-05-23 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2024-05-24 | 2024-05-22 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2024-05-23 | 2024-05-21 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2024-05-22 | 2024-05-20 | 0.325 | 9,400 | +0 | 0.00% | 3,055 |
| 2024-05-21 | 2024-05-17 | 0.350 | 9,400 | +0 | 0.00% | 3,290 |
| 2024-05-20 | 2024-05-16 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2024-05-17 | 2024-05-14 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2024-05-16 | 2024-05-13 | 0.310 | 9,400 | +0 | 0.00% | 2,914 |
| 2024-05-14 | 2024-05-10 | 0.305 | 9,400 | +0 | 0.00% | 2,867 |
| 2024-05-13 | 2024-05-09 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2024-05-10 | 2024-05-08 | 0.285 | 9,400 | +0 | 0.00% | 2,679 |
| 2024-05-09 | 2024-05-07 | 0.310 | 9,400 | +0 | 0.00% | 2,914 |
| 2024-05-08 | 2024-05-06 | 0.305 | 9,400 | +0 | 0.00% | 2,867 |
| 2024-05-07 | 2024-05-03 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2024-05-06 | 2024-05-02 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2024-05-03 | 2024-04-30 | 0.220 | 9,400 | +0 | 0.00% | 2,068 |
| 2024-05-02 | 2024-04-29 | 0.197 | 9,400 | +0 | 0.00% | 1,852 |
| 2024-04-30 | 2024-04-26 | 0.200 | 9,400 | +0 | 0.00% | 1,880 |
| 2024-04-29 | 2024-04-25 | 0.200 | 9,400 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.190 | 9,400 | +0 | 0.00% | 1,786 |
| 2024-04-25 | 2024-04-23 | 0.190 | 9,400 | +0 | 0.00% | 1,786 |
| 2024-04-24 | 2024-04-22 | 0.186 | 9,400 | +0 | 0.00% | 1,748 |
| 2024-04-23 | 2024-04-19 | 0.186 | 9,400 | +0 | 0.00% | 1,748 |
| 2024-04-22 | 2024-04-18 | 0.185 | 9,400 | +0 | 0.00% | 1,739 |
| 2024-04-19 | 2024-04-17 | 0.195 | 9,400 | +0 | 0.00% | 1,833 |
| 2024-04-18 | 2024-04-16 | 0.195 | 9,400 | +0 | 0.00% | 1,833 |
| 2024-04-17 | 2024-04-15 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2024-04-16 | 2024-04-12 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2024-04-15 | 2024-04-11 | 0.217 | 9,400 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.206 | 9,400 | +0 | 0.00% | 1,936 |
| 2024-04-11 | 2024-04-09 | 0.203 | 9,400 | +0 | 0.00% | 1,908 |
| 2024-04-10 | 2024-04-08 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2024-04-09 | 2024-04-05 | 0.220 | 9,400 | +0 | 0.00% | 2,068 |
| 2024-04-08 | 2024-04-03 | 0.223 | 9,400 | +0 | 0.00% | 2,096 |
| 2024-04-05 | 2024-04-02 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-04-03 | 2024-03-28 | 0.168 | 9,400 | +0 | 0.00% | 1,579 |
| 2024-04-02 | 2024-03-27 | 0.165 | 9,400 | +0 | 0.00% | 1,551 |
| 2024-03-28 | 2024-03-26 | 0.165 | 9,400 | +0 | 0.00% | 1,551 |
| 2024-03-27 | 2024-03-25 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-03-26 | 2024-03-22 | 0.166 | 9,400 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.168 | 9,400 | +0 | 0.00% | 1,579 |
| 2024-03-22 | 2024-03-20 | 0.169 | 9,400 | +0 | 0.00% | 1,589 |
| 2024-03-21 | 2024-03-19 | 0.169 | 9,400 | +0 | 0.00% | 1,589 |
| 2024-03-20 | 2024-03-18 | 0.170 | 9,400 | +0 | 0.00% | 1,598 |
| 2024-03-19 | 2024-03-15 | 0.166 | 9,400 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.169 | 9,400 | +0 | 0.00% | 1,589 |
| 2024-03-15 | 2024-03-13 | 0.168 | 9,400 | +0 | 0.00% | 1,579 |
| 2024-03-14 | 2024-03-12 | 0.169 | 9,400 | +0 | 0.00% | 1,589 |
| 2024-03-13 | 2024-03-11 | 0.172 | 9,400 | +0 | 0.00% | 1,617 |
| 2024-03-12 | 2024-03-08 | 0.163 | 9,400 | +0 | 0.00% | 1,532 |
| 2024-03-11 | 2024-03-07 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-03-08 | 2024-03-06 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-03-07 | 2024-03-05 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-03-06 | 2024-03-04 | 0.162 | 9,400 | +0 | 0.00% | 1,523 |
| 2024-03-05 | 2024-03-01 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-03-04 | 2024-02-29 | 0.176 | 9,400 | +0 | 0.00% | 1,654 |
| 2024-03-01 | 2024-02-28 | 0.177 | 9,400 | +0 | 0.00% | 1,664 |
| 2024-02-29 | 2024-02-27 | 0.171 | 9,400 | +0 | 0.00% | 1,607 |
| 2024-02-28 | 2024-02-26 | 0.171 | 9,400 | +0 | 0.00% | 1,607 |
| 2024-02-27 | 2024-02-23 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-02-26 | 2024-02-22 | 0.182 | 9,400 | +0 | 0.00% | 1,711 |
| 2024-02-23 | 2024-02-21 | 0.172 | 9,400 | +0 | 0.00% | 1,617 |
| 2024-02-22 | 2024-02-20 | 0.172 | 9,400 | +0 | 0.00% | 1,617 |
| 2024-02-21 | 2024-02-19 | 0.172 | 9,400 | +0 | 0.00% | 1,617 |
| 2024-02-20 | 2024-02-16 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-02-19 | 2024-02-15 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-02-16 | 2024-02-14 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-02-15 | 2024-02-09 | 0.167 | 9,400 | +0 | 0.00% | 1,570 |
| 2024-02-14 | 2024-02-07 | 0.171 | 9,400 | +0 | 0.00% | 1,607 |
| 2024-02-08 | 2024-02-06 | 0.166 | 9,400 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.165 | 9,400 | +0 | 0.00% | 1,551 |
| 2024-02-06 | 2024-02-02 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2024-02-05 | 2024-02-01 | 0.170 | 9,400 | +0 | 0.00% | 1,598 |
| 2024-02-02 | 2024-01-31 | 0.170 | 9,400 | +0 | 0.00% | 1,598 |
| 2024-02-01 | 2024-01-30 | 0.175 | 9,400 | +0 | 0.00% | 1,645 |
| 2024-01-31 | 2024-01-29 | 0.165 | 9,400 | +0 | 0.00% | 1,551 |
| 2024-01-30 | 2024-01-26 | 0.171 | 9,400 | +0 | 0.00% | 1,607 |
| 2024-01-29 | 2024-01-25 | 0.168 | 9,400 | +0 | 0.00% | 1,579 |
| 2024-01-26 | 2024-01-24 | 0.171 | 9,400 | +0 | 0.00% | 1,607 |
| 2024-01-25 | 2024-01-23 | 0.174 | 9,400 | +0 | 0.00% | 1,636 |
| 2024-01-24 | 2024-01-22 | 0.175 | 9,400 | +0 | 0.00% | 1,645 |
| 2024-01-23 | 2024-01-19 | 0.182 | 9,400 | +0 | 0.00% | 1,711 |
| 2024-01-22 | 2024-01-18 | 0.182 | 9,400 | +0 | 0.00% | 1,711 |
| 2024-01-19 | 2024-01-17 | 0.182 | 9,400 | +0 | 0.00% | 1,711 |
| 2024-01-18 | 2024-01-16 | 0.187 | 9,400 | +0 | 0.00% | 1,758 |
| 2024-01-17 | 2024-01-15 | 0.178 | 9,400 | +0 | 0.00% | 1,673 |
| 2024-01-16 | 2024-01-12 | 0.179 | 9,400 | +0 | 0.00% | 1,683 |
| 2024-01-15 | 2024-01-11 | 0.177 | 9,400 | +0 | 0.00% | 1,664 |
| 2024-01-12 | 2024-01-10 | 0.178 | 9,400 | +0 | 0.00% | 1,673 |
| 2024-01-11 | 2024-01-09 | 0.168 | 9,400 | +0 | 0.00% | 1,579 |
| 2024-01-10 | 2024-01-08 | 0.178 | 9,400 | +0 | 0.00% | 1,673 |
| 2024-01-09 | 2024-01-05 | 0.176 | 9,400 | +0 | 0.00% | 1,654 |
| 2024-01-08 | 2024-01-04 | 0.176 | 9,400 | +0 | 0.00% | 1,654 |
| 2024-01-05 | 2024-01-03 | 0.179 | 9,400 | +0 | 0.00% | 1,683 |
| 2024-01-04 | 2024-01-02 | 0.183 | 9,400 | +0 | 0.00% | 1,720 |
| 2024-01-03 | 2023-12-29 | 0.183 | 9,400 | +0 | 0.00% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.188 | 9,400 | +0 | 0.00% | 1,767 |
| 2023-12-29 | 2023-12-27 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-12-28 | 2023-12-22 | 0.186 | 9,400 | +0 | 0.00% | 1,748 |
| 2023-12-27 | 2023-12-21 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-12-22 | 2023-12-20 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-12-21 | 2023-12-19 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-12-20 | 2023-12-18 | 0.186 | 9,400 | +0 | 0.00% | 1,748 |
| 2023-12-19 | 2023-12-15 | 0.185 | 9,400 | +0 | 0.00% | 1,739 |
| 2023-12-18 | 2023-12-14 | 0.179 | 9,400 | +0 | 0.00% | 1,683 |
| 2023-12-15 | 2023-12-13 | 0.193 | 9,400 | +0 | 0.00% | 1,814 |
| 2023-12-14 | 2023-12-12 | 0.190 | 9,400 | +0 | 0.00% | 1,786 |
| 2023-12-13 | 2023-12-11 | 0.190 | 9,400 | +0 | 0.00% | 1,786 |
| 2023-12-12 | 2023-12-08 | 0.178 | 9,400 | +0 | 0.00% | 1,673 |
| 2023-12-11 | 2023-12-07 | 0.191 | 9,400 | +0 | 0.00% | 1,795 |
| 2023-12-08 | 2023-12-06 | 0.188 | 9,400 | +0 | 0.00% | 1,767 |
| 2023-12-07 | 2023-12-05 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-12-06 | 2023-12-04 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-12-05 | 2023-12-01 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-12-04 | 2023-11-30 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-12-01 | 2023-11-29 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-30 | 2023-11-28 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-29 | 2023-11-27 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-28 | 2023-11-24 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-27 | 2023-11-23 | 0.194 | 9,400 | +0 | 0.00% | 1,824 |
| 2023-11-24 | 2023-11-22 | 0.188 | 9,400 | +0 | 0.00% | 1,767 |
| 2023-11-23 | 2023-11-21 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-11-22 | 2023-11-20 | 0.187 | 9,400 | +0 | 0.00% | 1,758 |
| 2023-11-21 | 2023-11-17 | 0.187 | 9,400 | +0 | 0.00% | 1,758 |
| 2023-11-20 | 2023-11-16 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-17 | 2023-11-15 | 0.183 | 9,400 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.182 | 9,400 | +0 | 0.00% | 1,711 |
| 2023-11-15 | 2023-11-13 | 0.176 | 9,400 | +0 | 0.00% | 1,654 |
| 2023-11-14 | 2023-11-10 | 0.180 | 9,400 | +0 | 0.00% | 1,692 |
| 2023-11-13 | 2023-11-09 | 0.190 | 9,400 | +0 | 0.00% | 1,786 |
| 2023-11-10 | 2023-11-08 | 0.191 | 9,400 | +0 | 0.00% | 1,795 |
| 2023-11-09 | 2023-11-07 | 0.191 | 9,400 | +0 | 0.00% | 1,795 |
| 2023-11-08 | 2023-11-06 | 0.191 | 9,400 | +0 | 0.00% | 1,795 |
| 2023-11-07 | 2023-11-03 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-06 | 2023-11-02 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-03 | 2023-11-01 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-02 | 2023-10-31 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-11-01 | 2023-10-30 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-10-31 | 2023-10-27 | 0.189 | 9,400 | +0 | 0.00% | 1,777 |
| 2023-10-30 | 2023-10-26 | 0.195 | 9,400 | +0 | 0.00% | 1,833 |
| 2023-10-27 | 2023-10-25 | 0.202 | 9,400 | +0 | 0.00% | 1,899 |
| 2023-10-26 | 2023-10-24 | 0.202 | 9,400 | +0 | 0.00% | 1,899 |
| 2023-10-25 | 2023-10-20 | 0.202 | 9,400 | +0 | 0.00% | 1,899 |
| 2023-10-24 | 2023-10-19 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2023-10-20 | 2023-10-18 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-10-19 | 2023-10-17 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-10-18 | 2023-10-16 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-10-17 | 2023-10-13 | 0.214 | 9,400 | +0 | 0.00% | 2,012 |
| 2023-10-16 | 2023-10-12 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-10-13 | 2023-10-11 | 0.214 | 9,400 | +0 | 0.00% | 2,012 |
| 2023-10-12 | 2023-10-10 | 0.214 | 9,400 | +0 | 0.00% | 2,012 |
| 2023-10-11 | 2023-10-09 | 0.219 | 9,400 | +0 | 0.00% | 2,059 |
| 2023-10-10 | 2023-10-06 | 0.219 | 9,400 | +0 | 0.00% | 2,059 |
| 2023-10-09 | 2023-10-05 | 0.224 | 9,400 | +0 | 0.00% | 2,106 |
| 2023-10-06 | 2023-10-04 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2023-10-05 | 2023-10-03 | 0.205 | 9,400 | +0 | 0.00% | 1,927 |
| 2023-10-04 | 2023-09-29 | 0.211 | 9,400 | +0 | 0.00% | 1,983 |
| 2023-10-03 | 2023-09-28 | 0.213 | 9,400 | +0 | 0.00% | 2,002 |
| 2023-09-29 | 2023-09-27 | 0.213 | 9,400 | +0 | 0.00% | 2,002 |
| 2023-09-28 | 2023-09-26 | 0.213 | 9,400 | +0 | 0.00% | 2,002 |
| 2023-09-27 | 2023-09-25 | 0.210 | 9,400 | +0 | 0.00% | 1,974 |
| 2023-09-26 | 2023-09-22 | 0.235 | 9,400 | +0 | 0.00% | 2,209 |
| 2023-09-25 | 2023-09-21 | 0.238 | 9,400 | +0 | 0.00% | 2,237 |
| 2023-09-22 | 2023-09-20 | 0.225 | 9,400 | +0 | 0.00% | 2,115 |
| 2023-09-21 | 2023-09-19 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-09-20 | 2023-09-18 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-09-19 | 2023-09-15 | 0.214 | 9,400 | +0 | 0.00% | 2,012 |
| 2023-09-18 | 2023-09-14 | 0.218 | 9,400 | +0 | 0.00% | 2,049 |
| 2023-09-15 | 2023-09-13 | 0.218 | 9,400 | +0 | 0.00% | 2,049 |
| 2023-09-14 | 2023-09-12 | 0.233 | 9,400 | +0 | 0.00% | 2,190 |
| 2023-09-13 | 2023-09-11 | 0.233 | 9,400 | +0 | 0.00% | 2,190 |
| 2023-09-12 | 2023-09-07 | 0.233 | 9,400 | +0 | 0.00% | 2,190 |
| 2023-09-11 | 2023-09-06 | 0.218 | 9,400 | +0 | 0.00% | 2,049 |
| 2023-09-07 | 2023-09-05 | 0.216 | 9,400 | +0 | 0.00% | 2,030 |
| 2023-09-06 | 2023-09-04 | 0.224 | 9,400 | +0 | 0.00% | 2,106 |
| 2023-09-05 | 2023-08-31 | 0.215 | 9,400 | +0 | 0.00% | 2,021 |
| 2023-09-04 | 2023-08-30 | 0.229 | 9,400 | +0 | 0.00% | 2,153 |
| 2023-08-31 | 2023-08-29 | 0.228 | 9,400 | +0 | 0.00% | 2,143 |
| 2023-08-30 | 2023-08-28 | 0.240 | 9,400 | +0 | 0.00% | 2,256 |
| 2023-08-29 | 2023-08-25 | 0.228 | 9,400 | +0 | 0.00% | 2,143 |
| 2023-08-28 | 2023-08-24 | 0.230 | 9,400 | +0 | 0.00% | 2,162 |
| 2023-08-25 | 2023-08-23 | 0.234 | 9,400 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-08-23 | 2023-08-21 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2023-08-22 | 2023-08-18 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2023-08-21 | 2023-08-17 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-08-18 | 2023-08-16 | 0.236 | 9,400 | +0 | 0.00% | 2,218 |
| 2023-08-17 | 2023-08-15 | 0.236 | 9,400 | +0 | 0.00% | 2,218 |
| 2023-08-16 | 2023-08-14 | 0.240 | 9,400 | +0 | 0.00% | 2,256 |
| 2023-08-15 | 2023-08-11 | 0.240 | 9,400 | +0 | 0.00% | 2,256 |
| 2023-08-14 | 2023-08-10 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-08-11 | 2023-08-09 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-08-10 | 2023-08-08 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2023-08-09 | 2023-08-07 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-08-08 | 2023-08-04 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-08-07 | 2023-08-03 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-08-04 | 2023-08-02 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-08-03 | 2023-08-01 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-08-02 | 2023-07-31 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-08-01 | 2023-07-28 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-31 | 2023-07-27 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-28 | 2023-07-26 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-07-27 | 2023-07-25 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2023-07-26 | 2023-07-24 | 0.280 | 9,400 | +0 | 0.00% | 2,632 |
| 2023-07-25 | 2023-07-21 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-24 | 2023-07-20 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2023-07-21 | 2023-07-19 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2023-07-20 | 2023-07-18 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-07-19 | 2023-07-14 | 0.248 | 9,400 | +0 | 0.00% | 2,331 |
| 2023-07-18 | 2023-07-13 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-13 | 2023-07-11 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2023-07-12 | 2023-07-10 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-11 | 2023-07-07 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-10 | 2023-07-06 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-07 | 2023-07-05 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-07-06 | 2023-07-04 | 0.243 | 9,400 | +0 | 0.00% | 2,284 |
| 2023-07-05 | 2023-07-03 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2023-07-04 | 2023-06-30 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2023-07-03 | 2023-06-29 | 0.242 | 9,400 | +0 | 0.00% | 2,275 |
| 2023-06-30 | 2023-06-28 | 0.241 | 9,400 | +0 | 0.00% | 2,265 |
| 2023-06-29 | 2023-06-27 | 0.240 | 9,400 | +0 | 0.00% | 2,256 |
| 2023-06-28 | 2023-06-26 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-27 | 2023-06-23 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-26 | 2023-06-21 | 0.241 | 9,400 | +0 | 0.00% | 2,265 |
| 2023-06-23 | 2023-06-20 | 0.245 | 9,400 | +0 | 0.00% | 2,303 |
| 2023-06-21 | 2023-06-19 | 0.246 | 9,400 | +0 | 0.00% | 2,312 |
| 2023-06-20 | 2023-06-16 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-06-19 | 2023-06-15 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-06-16 | 2023-06-14 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-15 | 2023-06-13 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-14 | 2023-06-12 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-13 | 2023-06-09 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-12 | 2023-06-08 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2023-06-09 | 2023-06-07 | 0.249 | 9,400 | +0 | 0.00% | 2,341 |
| 2023-06-08 | 2023-06-06 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-06-07 | 2023-06-05 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-06-06 | 2023-06-02 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-06-05 | 2023-06-01 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-06-02 | 2023-05-31 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-06-01 | 2023-05-30 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-31 | 2023-05-29 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-30 | 2023-05-25 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-05-29 | 2023-05-24 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-25 | 2023-05-23 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-24 | 2023-05-22 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-23 | 2023-05-19 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-05-22 | 2023-05-18 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-18 | 2023-05-16 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-17 | 2023-05-15 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-16 | 2023-05-12 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-15 | 2023-05-11 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-12 | 2023-05-10 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2023-05-11 | 2023-05-09 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-05-10 | 2023-05-08 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-09 | 2023-05-05 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-05-08 | 2023-05-04 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-05-05 | 2023-05-03 | 0.260 | 9,400 | +0 | 0.00% | 2,444 |
| 2023-05-04 | 2023-05-02 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2023-05-03 | 2023-04-28 | 0.265 | 9,400 | +0 | 0.00% | 2,491 |
| 2023-05-02 | 2023-04-27 | 0.255 | 9,400 | +0 | 0.00% | 2,397 |
| 2023-04-28 | 2023-04-26 | 0.246 | 9,400 | +0 | 0.00% | 2,312 |
| 2023-04-27 | 2023-04-25 | 0.241 | 9,400 | +0 | 0.00% | 2,265 |
| 2023-04-26 | 2023-04-24 | 0.241 | 9,400 | +0 | 0.00% | 2,265 |
| 2023-04-25 | 2023-04-21 | 0.247 | 9,400 | +0 | 0.00% | 2,322 |
| 2023-04-24 | 2023-04-20 | 0.250 | 9,400 | +0 | 0.00% | 2,350 |
| 2023-04-21 | 2023-04-19 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2023-04-20 | 2023-04-18 | 0.305 | 9,400 | +0 | 0.00% | 2,867 |
| 2023-04-19 | 2023-04-17 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2023-04-18 | 2023-04-14 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2023-04-17 | 2023-04-13 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2023-04-14 | 2023-04-12 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2023-04-13 | 2023-04-11 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2023-04-12 | 2023-04-06 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2023-04-11 | 2023-04-04 | 0.320 | 9,400 | +0 | 0.00% | 3,008 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,400 | +0 | 0.00% | 2,820 |
| 2023-04-04 | 2023-03-31 | 0.290 | 9,400 | +0 | 0.00% | 2,726 |
| 2023-04-03 | 2023-03-30 | 0.285 | 9,400 | +0 | 0.00% | 2,679 |
| 2023-03-31 | 2023-03-29 | 0.275 | 9,400 | +0 | 0.00% | 2,585 |
| 2023-03-30 | 2023-03-28 | 0.295 | 9,400 | +0 | 0.00% | 2,773 |
| 2023-03-29 | 2023-03-27 | 0.360 | 9,400 | +0 | 0.00% | 3,384 |
| 2023-03-28 | 2023-03-24 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2023-03-27 | 2023-03-23 | 0.370 | 9,400 | +0 | 0.00% | 3,478 |
| 2023-03-24 | 2023-03-22 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-03-23 | 2023-03-21 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2023-03-22 | 2023-03-20 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-03-21 | 2023-03-17 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2023-03-20 | 2023-03-16 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2023-03-17 | 2023-03-15 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-03-16 | 2023-03-14 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-03-15 | 2023-03-13 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2023-03-14 | 2023-03-10 | 0.440 | 9,400 | +0 | 0.00% | 4,136 |
| 2023-03-13 | 2023-03-09 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2023-03-10 | 2023-03-08 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-03-09 | 2023-03-07 | 0.450 | 9,400 | +0 | 0.00% | 4,230 |
| 2023-03-08 | 2023-03-06 | 0.455 | 9,400 | +0 | 0.00% | 4,277 |
| 2023-03-07 | 2023-03-03 | 0.490 | 9,400 | +0 | 0.00% | 4,606 |
| 2023-03-06 | 2023-03-02 | 0.490 | 9,400 | +0 | 0.00% | 4,606 |
| 2023-03-03 | 2023-03-01 | 0.475 | 9,400 | +0 | 0.00% | 4,465 |
| 2023-03-02 | 2023-02-28 | 0.480 | 9,400 | +0 | 0.00% | 4,512 |
| 2023-03-01 | 2023-02-27 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2023-02-28 | 2023-02-24 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-02-27 | 2023-02-23 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-24 | 2023-02-22 | 0.425 | 9,400 | +0 | 0.00% | 3,995 |
| 2023-02-23 | 2023-02-21 | 0.445 | 9,400 | +0 | 0.00% | 4,183 |
| 2023-02-22 | 2023-02-20 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2023-02-21 | 2023-02-17 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-02-20 | 2023-02-16 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-02-17 | 2023-02-15 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-02-16 | 2023-02-14 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-15 | 2023-02-13 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-02-14 | 2023-02-10 | 0.415 | 9,400 | +0 | 0.00% | 3,901 |
| 2023-02-13 | 2023-02-09 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-10 | 2023-02-08 | 0.435 | 9,400 | +0 | 0.00% | 4,089 |
| 2023-02-09 | 2023-02-07 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-08 | 2023-02-06 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-07 | 2023-02-03 | 0.445 | 9,400 | +0 | 0.00% | 4,183 |
| 2023-02-06 | 2023-02-02 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2023-02-03 | 2023-02-01 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2023-02-02 | 2023-01-31 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2023-02-01 | 2023-01-30 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2023-01-31 | 2023-01-27 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-01-30 | 2023-01-26 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2023-01-27 | 2023-01-20 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2023-01-26 | 2023-01-19 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2023-01-20 | 2023-01-18 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2023-01-19 | 2023-01-17 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2023-01-18 | 2023-01-16 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2023-01-17 | 2023-01-13 | 0.380 | 9,400 | +0 | 0.00% | 3,572 |
| 2023-01-16 | 2023-01-12 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2023-01-13 | 2023-01-11 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2023-01-12 | 2023-01-10 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2023-01-11 | 2023-01-09 | 0.385 | 9,400 | +0 | 0.00% | 3,619 |
| 2023-01-10 | 2023-01-06 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2023-01-09 | 2023-01-05 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2023-01-06 | 2023-01-04 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2023-01-05 | 2023-01-03 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2023-01-04 | 2022-12-30 | 0.410 | 9,400 | +0 | 0.00% | 3,854 |
| 2023-01-03 | 2022-12-29 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2022-12-30 | 2022-12-28 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2022-12-29 | 2022-12-23 | 0.395 | 9,400 | +0 | 0.00% | 3,713 |
| 2022-12-28 | 2022-12-22 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2022-12-23 | 2022-12-21 | 0.405 | 9,400 | +0 | 0.00% | 3,807 |
| 2022-12-22 | 2022-12-20 | 0.390 | 9,400 | +0 | 0.00% | 3,666 |
| 2022-12-21 | 2022-12-19 | 0.420 | 9,400 | +0 | 0.00% | 3,948 |
| 2022-12-20 | 2022-12-16 | 0.400 | 9,400 | +0 | 0.00% | 3,760 |
| 2019-03-08 | 2019-03-06 | 1.580 | 9,400 | -84,000 | 0.00% | 14,852 |
| 2018-06-13 | 2018-06-11 | 0.920 | 93,400 | -10,000 | 0.04% | 85,928 |
| 2018-05-11 | 2018-05-09 | 0.880 | 103,400 | -10,000 | 0.04% | 90,992 |
| 2018-04-17 | 2018-04-13 | 0.940 | 113,400 | +10,200 | 0.05% | 106,596 |
| 2018-04-16 | 2018-04-12 | 1.080 | 103,200 | +20,800 | 0.04% | 111,456 |
| 2018-04-13 | 2018-04-11 | 1.360 | 82,400 | +12,400 | 0.03% | 112,064 |
| 2018-04-06 | 2018-04-03 | 1.520 | 70,000 | +26,400 | 0.03% | 106,400 |
| 2017-09-29 | 2017-09-27 | 1.080 | 43,600 | -1,000 | 0.02% | 47,088 |
| 2017-07-31 | 2017-07-27 | 1.100 | 44,600 | -4,000 | 0.02% | 49,060 |
| 2017-06-29 | 2017-06-27 | 1.400 | 48,600 | -15,800 | 0.03% | 68,040 |
| 2017-05-12 | 2017-05-10 | 1.540 | 64,400 | -20,000 | 0.03% | 99,176 |
| 2017-05-11 | 2017-05-09 | 1.420 | 84,400 | +20,000 | 0.04% | 119,848 |
| 2017-03-17 | 2017-03-15 | 1.440 | 64,400 | +6,400 | 0.03% | 92,736 |
| 2017-02-02 | 2017-01-27 | 1.540 | 58,000 | +6,200 | 0.03% | 89,320 |
| 2017-01-17 | 2017-01-13 | 1.560 | 51,800 | +8,000 | 0.03% | 80,808 |
| 2016-12-13 | 2016-12-09 | 1.800 | 43,800 | -7,200 | 0.03% | 78,840 |
| 2016-11-23 | 2016-11-21 | 1.780 | 51,000 | +7,200 | 0.03% | 90,780 |
| 2016-11-01 | 2016-10-28 | 2.220 | 43,800 | +7,800 | 0.03% | 97,236 |
| 2016-07-29 | 2016-07-27 | 2.320 | 36,000 | -11,200 | 0.03% | 83,520 |
| 2016-07-15 | 2016-07-13 | 2.340 | 47,200 | +9,000 | 0.04% | 110,448 |
| 2016-07-11 | 2016-07-07 | 2.580 | 38,200 | -21,000 | 0.03% | 98,556 |
| 2016-07-05 | 2016-06-30 | 2.560 | 59,200 | +11,000 | 0.05% | 151,552 |
| 2016-07-04 | 2016-06-29 | 2.500 | 48,200 | +10,000 | 0.04% | 120,500 |
| 2016-06-17 | 2016-06-15 | 2.080 | 38,200 | +2,200 | 0.03% | 79,456 |
| 2016-06-01 | 2016-05-30 | 2.240 | 36,000 | -10,000 | 0.03% | 80,640 |
| 2016-05-30 | 2016-05-26 | 2.300 | 46,000 | +10,000 | 0.04% | 105,800 |
| 2016-04-06 | 2016-04-01 | 1.540 | 36,000 | +15,000 | 0.03% | 55,440 |
| 2016-03-17 | 2016-03-15 | 1.840 | 21,000 | +6,000 | 0.02% | 38,640 |
| 2016-03-14 | 2016-03-10 | 2.100 | 15,000 | +8,800 | 0.02% | 31,500 |
| 2016-03-08 | 2016-03-04 | 2.340 | 6,200 | +5,200 | 0.01% | 14,508 |
| 2015-11-16 | 2015-11-12 | 4.180 | 1,000 | -1,000 | 0.00% | 4,180 |
| 2015-11-02 | 2015-10-29 | 4.360 | 2,000 | +1,000 | 0.00% | 8,720 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,000 | +1,000 | 0.00% | 11,800 |
| 2015-04-16 | 2015-04-14 | 8.000 | 0 | -5,000 | ||
| 2015-04-14 | 2015-04-10 | 7.400 | 5,000 | +5,000 | 0.01% | 37,000 |
| 2014-12-18 | 2014-12-16 | 10.000 | 0 | -1,540 | ||
| 2014-10-24 | 2014-10-22 | 10.200 | 1,540 | -13,860 | 0.00% | 15,708 |
| 2014-10-10 | 2014-10-08 | 12.200 | 15,400 | +13,860 | 0.04% | 187,880 |
| 2014-08-19 | 2014-08-15 | 14.400 | 1,540 | +540 | 0.00% | 22,176 |
| 2014-07-31 | 2014-07-29 | 17.200 | 1,000 | +1,000 | 0.00% | 17,200 |
| 2014-06-23 | 2014-06-19 | 15.800 | 0 | -4,500 | ||
| 2014-06-04 | 2014-05-30 | 13.600 | 4,500 | +4,000 | 0.01% | 61,200 |
| 2014-06-03 | 2014-05-29 | 13.400 | 500 | +500 | 0.00% | 6,700 |
| 2014-04-03 | 2014-04-01 | 14.200 | 0 | -4,000 | ||
| 2013-10-25 | 2013-10-23 | 13.400 | 4,000 | -2,500 | 0.01% | 53,600 |
| 2013-09-26 | 2013-09-24 | 13.400 | 6,500 | +2,500 | 0.02% | 87,100 |
| 2013-09-24 | 2013-09-19 | 13.800 | 4,000 | -2,500 | 0.01% | 55,200 |
| 2013-09-23 | 2013-09-18 | 13.400 | 6,500 | +2,500 | 0.02% | 87,100 |
| 2013-09-16 | 2013-09-12 | 14.200 | 4,000 | -2,500 | 0.01% | 56,800 |
| 2013-08-23 | 2013-08-21 | 13.400 | 6,500 | +2,500 | 0.02% | 87,100 |
| 2013-06-26 | 2013-06-24 | 14.200 | 4,000 | +2,000 | 0.01% | 56,800 |
| 2013-06-25 | 2013-06-21 | 15.000 | 2,000 | -2,000 | 0.01% | 30,000 |
| 2013-06-13 | 2013-06-10 | 15.800 | 4,000 | -2,320 | 0.01% | 63,200 |
| 2013-05-24 | 2013-05-22 | 14.800 | 6,320 | +2,320 | 0.02% | 93,536 |
| 2013-05-16 | 2013-05-14 | 15.200 | 4,000 | +4,000 | 0.01% | 60,800 |
| 2013-05-14 | 2013-05-10 | 15.800 | 0 | -4,000 | ||
| 2013-03-05 | 2013-03-01 | 16.400 | 4,000 | +4,000 | 0.01% | 65,600 |
| 2013-03-04 | 2013-02-28 | 17.600 | 0 | -4,000 | ||
| 2013-02-18 | 2013-02-14 | 18.800 | 4,000 | +40 | 0.01% | 75,200 |
| 2013-02-14 | 2013-02-07 | 18.600 | 3,960 | +1,960 | 0.01% | 73,656 |
| 2013-01-31 | 2013-01-29 | 21.000 | 2,000 | +2,000 | 0.01% | 42,000 |
| 2013-01-30 | 2013-01-28 | 22.200 | 0 | -2,000 | ||
| 2013-01-29 | 2013-01-25 | 19.600 | 2,000 | +2,000 | 0.01% | 39,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy