History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 898,200 | +0 | 0.21% | 242,514 |
| 2025-10-13 | 2025-10-09 | 0.275 | 898,200 | +0 | 0.21% | 247,005 |
| 2025-10-10 | 2025-10-08 | 0.275 | 898,200 | +0 | 0.21% | 247,005 |
| 2025-10-09 | 2025-10-06 | 0.280 | 898,200 | +0 | 0.21% | 251,496 |
| 2025-10-08 | 2025-10-03 | 0.280 | 898,200 | +0 | 0.21% | 251,496 |
| 2025-10-06 | 2025-10-02 | 0.280 | 898,200 | +0 | 0.21% | 251,496 |
| 2025-10-03 | 2025-09-30 | 0.275 | 898,200 | +0 | 0.21% | 247,005 |
| 2025-10-02 | 2025-09-29 | 0.275 | 898,200 | +0 | 0.21% | 247,005 |
| 2025-09-30 | 2025-09-26 | 0.270 | 898,200 | +0 | 0.21% | 242,514 |
| 2025-09-29 | 2025-09-25 | 0.270 | 898,200 | +0 | 0.21% | 242,514 |
| 2025-09-26 | 2025-09-24 | 0.260 | 898,200 | +0 | 0.21% | 233,532 |
| 2025-09-25 | 2025-09-23 | 0.265 | 898,200 | +0 | 0.21% | 238,023 |
| 2025-09-24 | 2025-09-22 | 0.255 | 898,200 | +0 | 0.21% | 229,041 |
| 2025-09-23 | 2025-09-19 | 0.265 | 898,200 | +0 | 0.21% | 238,023 |
| 2025-09-22 | 2025-09-18 | 0.255 | 898,200 | +0 | 0.21% | 229,041 |
| 2025-09-19 | 2025-09-17 | 0.255 | 898,200 | +0 | 0.21% | 229,041 |
| 2025-09-18 | 2025-09-16 | 0.255 | 898,200 | +0 | 0.21% | 229,041 |
| 2025-09-17 | 2025-09-15 | 0.255 | 898,200 | +0 | 0.21% | 229,041 |
| 2025-09-16 | 2025-09-12 | 0.249 | 898,200 | +0 | 0.21% | 223,652 |
| 2025-09-15 | 2025-09-11 | 0.248 | 898,200 | +0 | 0.21% | 222,754 |
| 2025-09-12 | 2025-09-10 | 0.248 | 898,200 | +0 | 0.21% | 222,754 |
| 2025-09-11 | 2025-09-09 | 0.250 | 898,200 | +0 | 0.21% | 224,550 |
| 2025-09-10 | 2025-09-08 | 0.248 | 898,200 | +0 | 0.21% | 222,754 |
| 2025-09-09 | 2025-09-05 | 0.265 | 898,200 | +0 | 0.21% | 238,023 |
| 2025-09-08 | 2025-09-04 | 0.260 | 898,200 | +0 | 0.21% | 233,532 |
| 2025-09-05 | 2025-09-03 | 0.265 | 898,200 | +0 | 0.21% | 238,023 |
| 2025-09-04 | 2025-09-02 | 0.265 | 898,200 | +0 | 0.21% | 238,023 |
| 2025-09-03 | 2025-09-01 | 0.270 | 898,200 | +0 | 0.21% | 242,514 |
| 2025-09-02 | 2025-08-29 | 0.270 | 898,200 | +0 | 0.21% | 242,514 |
| 2025-09-01 | 2025-08-28 | 0.265 | 898,200 | +4,000 | 0.21% | 238,023 |
| 2025-08-29 | 2025-08-27 | 0.270 | 894,200 | -20,000 | 0.21% | 241,434 |
| 2025-08-28 | 2025-08-26 | 0.265 | 914,200 | -56,000 | 0.21% | 242,263 |
| 2025-08-15 | 2025-08-13 | 0.290 | 970,200 | -76,000 | 0.22% | 281,358 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,046,200 | +20,000 | 0.24% | 303,398 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,026,200 | -12,000 | 0.24% | 287,336 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,038,200 | -200,000 | 0.24% | 306,269 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,238,200 | +12,000 | 0.29% | 315,741 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,226,200 | +200,000 | 0.28% | 324,943 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,026,200 | -100,000 | 0.24% | 251,419 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,126,200 | +100,000 | 0.26% | 281,550 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,026,200 | +28,000 | 0.25% | 318,122 |
| 2025-06-27 | 2025-06-25 | 0.315 | 998,200 | +32,000 | 0.24% | 314,433 |
| 2025-06-24 | 2025-06-20 | 0.330 | 966,200 | +64,000 | 0.23% | 318,846 |
| 2025-06-20 | 2025-06-18 | 0.350 | 902,200 | -60,000 | 0.22% | 315,770 |
| 2025-06-19 | 2025-06-17 | 0.355 | 962,200 | +60,000 | 0.23% | 341,581 |
| 2025-06-11 | 2025-06-09 | 0.325 | 902,200 | +28,000 | 0.23% | 293,215 |
| 2025-05-29 | 2025-05-27 | 0.248 | 874,200 | +4,000 | 0.22% | 216,802 |
| 2024-12-16 | 2024-12-12 | 0.385 | 870,200 | -2,400 | 0.24% | 335,027 |
| 2024-10-31 | 2024-10-29 | 0.400 | 872,600 | -88,000 | 0.24% | 349,040 |
| 2024-10-10 | 2024-10-08 | 0.430 | 960,600 | +88,000 | 0.26% | 413,058 |
| 2024-05-29 | 2024-05-27 | 0.460 | 872,600 | +22,000 | 0.24% | 401,396 |
| 2023-08-07 | 2023-08-03 | 0.255 | 850,600 | -100,000 | 0.23% | 216,903 |
| 2023-05-24 | 2023-05-22 | 0.260 | 950,600 | -4,000 | 0.26% | 247,156 |
| 2023-04-27 | 2023-04-25 | 0.241 | 954,600 | -88,000 | 0.26% | 230,059 |
| 2023-04-24 | 2023-04-20 | 0.250 | 1,042,600 | +92,000 | 0.29% | 260,650 |
| 2023-03-02 | 2023-02-28 | 0.480 | 950,600 | +60,000 | 0.26% | 456,288 |
| 2023-03-01 | 2023-02-27 | 0.435 | 890,600 | +40,000 | 0.25% | 387,411 |
| 2023-02-16 | 2023-02-14 | 0.420 | 850,600 | -60,000 | 0.23% | 357,252 |
| 2023-02-09 | 2023-02-07 | 0.420 | 910,600 | -20,000 | 0.25% | 382,452 |
| 2022-12-06 | 2022-12-02 | 0.460 | 930,600 | -40,000 | 0.26% | 428,076 |
| 2022-10-14 | 2022-10-12 | 0.460 | 970,600 | +2,000 | 0.28% | 446,476 |
| 2022-10-06 | 2022-10-03 | 0.640 | 968,600 | +200 | 0.28% | 619,904 |
| 2022-08-31 | 2022-08-29 | 0.740 | 968,400 | -800 | 0.28% | 716,616 |
| 2022-08-25 | 2022-08-23 | 0.800 | 969,200 | +800 | 0.28% | 775,360 |
| 2022-08-24 | 2022-08-22 | 0.800 | 968,400 | -200 | 0.28% | 774,720 |
| 2022-08-23 | 2022-08-19 | 0.780 | 968,600 | -1,000 | 0.28% | 755,508 |
| 2022-08-15 | 2022-08-11 | 0.700 | 969,600 | +200 | 0.28% | 678,720 |
| 2022-08-12 | 2022-08-10 | 0.660 | 969,400 | -400 | 0.28% | 639,804 |
| 2022-08-01 | 2022-07-28 | 0.720 | 969,800 | +20,000 | 0.28% | 698,256 |
| 2022-07-29 | 2022-07-27 | 0.740 | 949,800 | -21,200 | 0.27% | 702,852 |
| 2022-07-22 | 2022-07-20 | 0.720 | 971,000 | +25,000 | 0.28% | 699,120 |
| 2022-07-21 | 2022-07-19 | 0.740 | 946,000 | +46,200 | 0.27% | 700,040 |
| 2022-07-20 | 2022-07-18 | 0.740 | 899,800 | -49,600 | 0.26% | 665,852 |
| 2022-07-08 | 2022-07-06 | 0.700 | 949,400 | +1,200 | 0.27% | 664,580 |
| 2022-06-30 | 2022-06-28 | 0.700 | 948,200 | -42,000 | 0.27% | 663,740 |
| 2022-06-29 | 2022-06-27 | 0.720 | 990,200 | +112,000 | 0.28% | 712,944 |
| 2022-05-24 | 2022-05-20 | 0.700 | 878,200 | +20,000 | 0.25% | 614,740 |
| 2022-05-20 | 2022-05-18 | 0.700 | 858,200 | +10,000 | 0.24% | 600,740 |
| 2022-05-17 | 2022-05-13 | 0.680 | 848,200 | -400 | 0.24% | 576,776 |
| 2022-05-11 | 2022-05-06 | 0.700 | 848,600 | +400 | 0.24% | 594,020 |
| 2022-04-20 | 2022-04-14 | 0.720 | 848,200 | -10,000 | 0.24% | 610,704 |
| 2022-03-17 | 2022-03-15 | 0.640 | 858,200 | +600 | 0.24% | 549,248 |
| 2022-03-09 | 2022-03-07 | 0.780 | 857,600 | -6,400 | 0.24% | 668,928 |
| 2022-03-02 | 2022-02-28 | 0.820 | 864,000 | +15,000 | 0.25% | 708,480 |
| 2022-02-10 | 2022-02-08 | 0.840 | 849,000 | -2,600 | 0.24% | 713,160 |
| 2022-02-09 | 2022-02-07 | 0.840 | 851,600 | +2,600 | 0.24% | 715,344 |
| 2022-01-27 | 2022-01-25 | 0.900 | 849,000 | -200 | 0.24% | 764,100 |
| 2022-01-26 | 2022-01-24 | 0.920 | 849,200 | -200 | 0.24% | 781,264 |
| 2022-01-13 | 2022-01-11 | 1.040 | 849,400 | +5,200 | 0.24% | 883,376 |
| 2022-01-06 | 2022-01-04 | 1.020 | 844,200 | -3,400 | 0.24% | 861,084 |
| 2022-01-05 | 2022-01-03 | 1.180 | 847,600 | -14,400 | 0.24% | 1,000,168 |
| 2022-01-04 | 2021-12-31 | 1.140 | 862,000 | +14,200 | 0.25% | 982,680 |
| 2022-01-03 | 2021-12-29 | 1.020 | 847,800 | +12,400 | 0.24% | 864,756 |
| 2021-12-29 | 2021-12-24 | 0.960 | 835,400 | -2,400 | 0.24% | 801,984 |
| 2021-12-28 | 2021-12-22 | 0.780 | 837,800 | +6,400 | 0.24% | 653,484 |
| 2021-12-20 | 2021-12-16 | 0.900 | 831,400 | -5,600 | 0.24% | 748,260 |
| 2021-12-15 | 2021-12-13 | 0.820 | 837,000 | -55,000 | 0.24% | 686,340 |
| 2021-12-09 | 2021-12-07 | 0.740 | 892,000 | +5,800 | 0.25% | 660,080 |
| 2021-12-08 | 2021-12-06 | 0.700 | 886,200 | +200 | 0.25% | 620,340 |
| 2021-12-01 | 2021-11-29 | 0.800 | 886,000 | -1,000 | 0.25% | 708,800 |
| 2021-11-30 | 2021-11-26 | 0.840 | 887,000 | -29,800 | 0.25% | 745,080 |
| 2021-11-29 | 2021-11-25 | 0.840 | 916,800 | +29,800 | 0.26% | 770,112 |
| 2021-11-26 | 2021-11-24 | 0.720 | 887,000 | -51,000 | 0.25% | 638,640 |
| 2021-11-25 | 2021-11-23 | 0.660 | 938,000 | +200 | 0.27% | 619,080 |
| 2021-11-22 | 2021-11-18 | 0.660 | 937,800 | -17,800 | 0.27% | 618,948 |
| 2021-11-19 | 2021-11-17 | 0.680 | 955,600 | -37,600 | 0.27% | 649,808 |
| 2021-11-17 | 2021-11-15 | 0.700 | 993,200 | +172,400 | 0.28% | 695,240 |
| 2021-11-16 | 2021-11-12 | 0.640 | 820,800 | -1,800 | 0.23% | 525,312 |
| 2021-11-15 | 2021-11-11 | 0.620 | 822,600 | +51,600 | 0.23% | 510,012 |
| 2021-11-01 | 2021-10-28 | 0.500 | 771,000 | -200 | 0.22% | 385,500 |
| 2021-10-08 | 2021-10-06 | 0.540 | 771,200 | -6,800 | 0.22% | 416,448 |
| 2021-10-07 | 2021-10-05 | 0.540 | 778,000 | +6,800 | 0.22% | 420,120 |
| 2021-10-04 | 2021-09-29 | 0.540 | 771,200 | -166,000 | 0.22% | 416,448 |
| 2021-09-30 | 2021-09-28 | 0.540 | 937,200 | +2,000 | 0.27% | 506,088 |
| 2021-09-29 | 2021-09-27 | 0.540 | 935,200 | -60,800 | 0.27% | 505,008 |
| 2021-09-28 | 2021-09-24 | 0.540 | 996,000 | +226,800 | 0.28% | 537,840 |
| 2021-09-17 | 2021-09-15 | 0.500 | 769,200 | -4,000 | 0.22% | 384,600 |
| 2021-08-30 | 2021-08-26 | 0.520 | 773,200 | +1,000 | 0.22% | 402,064 |
| 2021-08-24 | 2021-08-20 | 0.480 | 772,200 | +5,000 | 0.22% | 370,656 |
| 2021-08-20 | 2021-08-18 | 0.500 | 767,200 | -200 | 0.22% | 383,600 |
| 2021-08-17 | 2021-08-13 | 0.480 | 767,400 | +200 | 0.22% | 368,352 |
| 2021-08-03 | 2021-07-30 | 0.540 | 767,200 | +600 | 0.22% | 414,288 |
| 2021-07-27 | 2021-07-23 | 0.480 | 766,600 | -29,000 | 0.22% | 367,968 |
| 2021-07-23 | 2021-07-21 | 0.460 | 795,600 | +29,000 | 0.23% | 365,976 |
| 2021-07-22 | 2021-07-20 | 0.480 | 766,600 | -200 | 0.22% | 367,968 |
| 2021-07-20 | 2021-07-16 | 0.520 | 766,800 | +200 | 0.22% | 398,736 |
| 2021-07-06 | 2021-07-02 | 0.540 | 766,600 | +4,000 | 0.22% | 413,964 |
| 2021-06-24 | 2021-06-22 | 0.600 | 762,600 | -18,200 | 0.22% | 457,560 |
| 2021-06-23 | 2021-06-21 | 0.560 | 780,800 | -18,000 | 0.22% | 437,248 |
| 2021-06-22 | 2021-06-18 | 0.580 | 798,800 | +10,400 | 0.23% | 463,304 |
| 2021-06-21 | 2021-06-17 | 0.540 | 788,400 | +87,600 | 0.23% | 425,736 |
| 2021-06-08 | 2021-06-04 | 0.560 | 700,800 | -49,800 | 0.20% | 392,448 |
| 2021-06-07 | 2021-06-03 | 0.540 | 750,600 | +49,800 | 0.21% | 405,324 |
| 2021-06-03 | 2021-06-01 | 0.520 | 700,800 | -185,800 | 0.20% | 364,416 |
| 2021-06-01 | 2021-05-28 | 0.500 | 886,600 | -8,400 | 0.25% | 443,300 |
| 2021-05-31 | 2021-05-27 | 0.500 | 895,000 | +169,400 | 0.26% | 447,500 |
| 2021-05-28 | 2021-05-26 | 0.480 | 725,600 | -37,000 | 0.21% | 348,288 |
| 2021-05-27 | 2021-05-25 | 0.520 | 762,600 | +35,800 | 0.22% | 396,552 |
| 2021-05-24 | 2021-05-20 | 0.420 | 726,800 | -25,000 | 0.21% | 305,256 |
| 2021-05-14 | 2021-05-12 | 0.400 | 751,800 | -173,400 | 0.21% | 300,720 |
| 2021-05-13 | 2021-05-11 | 0.400 | 925,200 | +1,200 | 0.26% | 370,080 |
| 2021-05-11 | 2021-05-07 | 0.440 | 924,000 | +25,000 | 0.26% | 406,560 |
| 2021-05-07 | 2021-05-05 | 0.460 | 899,000 | -18,200 | 0.26% | 413,540 |
| 2021-05-06 | 2021-05-04 | 0.460 | 917,200 | -13,200 | 0.26% | 421,912 |
| 2021-05-05 | 2021-05-03 | 0.480 | 930,400 | -45,400 | 0.27% | 446,592 |
| 2021-05-04 | 2021-04-30 | 0.480 | 975,800 | +19,200 | 0.28% | 468,384 |
| 2021-04-30 | 2021-04-28 | 0.440 | 956,600 | +10,200 | 0.27% | 420,904 |
| 2021-04-29 | 2021-04-27 | 0.460 | 946,400 | +69,400 | 0.27% | 435,344 |
| 2021-04-28 | 2021-04-26 | 0.440 | 877,000 | +200 | 0.25% | 385,880 |
| 2021-04-21 | 2021-04-19 | 0.440 | 876,800 | -80,000 | 0.25% | 385,792 |
| 2021-04-20 | 2021-04-16 | 0.440 | 956,800 | -3,052,200 | 0.27% | 420,992 |
| 2021-04-19 | 2021-04-15 | 0.480 | 4,009,000 | -2,018,400 | 1.14% | 1,924,320 |
| 2021-04-16 | 2021-04-14 | 0.400 | 6,027,400 | -426,600 | 1.72% | 2,410,960 |
| 2021-04-15 | 2021-04-13 | 0.380 | 6,454,000 | -77,400 | 1.84% | 2,452,520 |
| 2021-04-14 | 2021-04-12 | 0.440 | 6,531,400 | +121,200 | 1.86% | 2,873,816 |
| 2021-04-13 | 2021-04-09 | 0.340 | 6,410,200 | +200 | 1.83% | 2,179,468 |
| 2021-04-12 | 2021-04-08 | 0.320 | 6,410,000 | +31,000 | 1.83% | 2,051,200 |
| 2021-04-08 | 2021-04-01 | 0.320 | 6,379,000 | +1,400 | 1.82% | 2,041,280 |
| 2021-04-07 | 2021-03-31 | 0.320 | 6,377,600 | -1,000 | 1.82% | 2,040,832 |
| 2021-04-01 | 2021-03-30 | 0.340 | 6,378,600 | +200 | 1.82% | 2,168,724 |
| 2021-03-31 | 2021-03-29 | 0.340 | 6,378,400 | +7,000 | 1.82% | 2,168,656 |
| 2021-03-30 | 2021-03-26 | 0.360 | 6,371,400 | -400 | 1.82% | 2,293,704 |
| 2021-03-29 | 2021-03-25 | 0.340 | 6,371,800 | +5,800 | 1.82% | 2,166,412 |
| 2021-03-26 | 2021-03-24 | 0.360 | 6,366,000 | -4,800 | 1.82% | 2,291,760 |
| 2021-03-24 | 2021-03-22 | 0.320 | 6,370,800 | -800 | 1.82% | 2,038,656 |
| 2021-03-23 | 2021-03-19 | 0.340 | 6,371,600 | -600 | 1.82% | 2,166,344 |
| 2021-03-22 | 2021-03-18 | 0.340 | 6,372,200 | +2,600 | 1.82% | 2,166,548 |
| 2021-03-19 | 2021-03-17 | 0.340 | 6,369,600 | -3,200 | 1.82% | 2,165,664 |
| 2021-03-18 | 2021-03-16 | 0.340 | 6,372,800 | +5,200 | 1.82% | 2,166,752 |
| 2021-03-17 | 2021-03-15 | 0.340 | 6,367,600 | +11,200 | 1.82% | 2,164,984 |
| 2021-03-16 | 2021-03-12 | 0.340 | 6,356,400 | +2,000 | 1.81% | 2,161,176 |
| 2021-03-15 | 2021-03-11 | 0.340 | 6,354,400 | +4,200 | 1.81% | 2,160,496 |
| 2021-03-12 | 2021-03-10 | 0.340 | 6,350,200 | +11,600 | 1.81% | 2,159,068 |
| 2021-03-11 | 2021-03-09 | 0.340 | 6,338,600 | +88,000 | 1.81% | 2,155,124 |
| 2021-03-10 | 2021-03-08 | 0.320 | 6,250,600 | -200 | 1.78% | 2,000,192 |
| 2021-03-05 | 2021-03-03 | 0.360 | 6,250,800 | +51,600 | 1.78% | 2,250,288 |
| 2021-03-04 | 2021-03-02 | 0.360 | 6,199,200 | +582,800 | 1.77% | 2,231,712 |
| 2021-03-03 | 2021-03-01 | 0.340 | 5,616,400 | +18,600 | 1.60% | 1,909,576 |
| 2021-03-01 | 2021-02-25 | 0.360 | 5,597,800 | +131,000 | 1.60% | 2,015,208 |
| 2021-02-26 | 2021-02-24 | 0.360 | 5,466,800 | +196,600 | 1.56% | 1,968,048 |
| 2021-02-25 | 2021-02-23 | 0.380 | 5,270,200 | +1,137,600 | 1.50% | 2,002,676 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,132,600 | +515,200 | 1.18% | 1,487,736 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,617,400 | +25,200 | 1.03% | 1,374,612 |
| 2021-02-22 | 2021-02-18 | 0.360 | 3,592,200 | +328,000 | 1.03% | 1,293,192 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,264,200 | +2,512,400 | 0.93% | 1,175,112 |
| 2021-02-18 | 2021-02-16 | 0.320 | 751,800 | -5,000 | 0.21% | 240,576 |
| 2021-02-16 | 2021-02-09 | 0.300 | 756,800 | -110,800 | 0.22% | 227,040 |
| 2021-02-05 | 2021-02-03 | 0.240 | 867,600 | +88,800 | 0.25% | 208,224 |
| 2021-01-29 | 2021-01-27 | 0.240 | 778,800 | -26,800 | 0.22% | 186,912 |
| 2021-01-28 | 2021-01-26 | 0.240 | 805,600 | -100,000 | 0.23% | 193,344 |
| 2021-01-26 | 2021-01-22 | 0.240 | 905,600 | +22,800 | 0.26% | 217,344 |
| 2021-01-20 | 2021-01-18 | 0.220 | 882,800 | +15,800 | 0.25% | 194,216 |
| 2021-01-18 | 2021-01-14 | 0.220 | 867,000 | +144,400 | 0.25% | 190,740 |
| 2021-01-15 | 2021-01-13 | 0.240 | 722,600 | +47,000 | 0.21% | 173,424 |
| 2021-01-14 | 2021-01-12 | 0.260 | 675,600 | +15,000 | 0.19% | 175,656 |
| 2020-12-23 | 2020-12-21 | 0.320 | 660,600 | +7,400 | 0.19% | 211,392 |
| 2020-12-18 | 2020-12-16 | 0.320 | 653,200 | +4,400 | 0.19% | 209,024 |
| 2020-12-16 | 2020-12-14 | 0.340 | 648,800 | -6,000 | 0.19% | 220,592 |
| 2020-12-15 | 2020-12-11 | 0.360 | 654,800 | -4,400 | 0.19% | 235,728 |
| 2020-12-02 | 2020-11-30 | 0.320 | 659,200 | +4,400 | 0.19% | 210,944 |
| 2020-11-27 | 2020-11-25 | 0.300 | 654,800 | +800 | 0.19% | 196,440 |
| 2020-11-26 | 2020-11-24 | 0.280 | 654,000 | +12,000 | 0.19% | 183,120 |
| 2020-09-07 | 2020-09-03 | 0.300 | 642,000 | +200 | 0.18% | 192,600 |
| 2020-08-20 | 2020-08-18 | 0.260 | 641,800 | +600 | 0.18% | 166,868 |
| 2020-08-11 | 2020-08-07 | 0.260 | 641,200 | -180,200 | 0.18% | 166,712 |
| 2020-08-06 | 2020-08-04 | 0.240 | 821,400 | +23,000 | 0.23% | 197,136 |
| 2020-08-05 | 2020-08-03 | 0.240 | 798,400 | +157,200 | 0.23% | 191,616 |
| 2020-07-31 | 2020-07-29 | 0.260 | 641,200 | -81,000 | 0.18% | 166,712 |
| 2020-07-30 | 2020-07-28 | 0.220 | 722,200 | +39,000 | 0.21% | 158,884 |
| 2020-07-28 | 2020-07-24 | 0.280 | 683,200 | +46,200 | 0.20% | 191,296 |
| 2020-06-10 | 2020-06-08 | 0.360 | 637,000 | -600 | 0.18% | 229,320 |
| 2020-06-01 | 2020-05-28 | 0.360 | 637,600 | +4,200 | 0.18% | 229,536 |
| 2020-04-29 | 2020-04-27 | 0.360 | 633,400 | +8,600 | 0.18% | 228,024 |
| 2020-03-25 | 2020-03-23 | 0.240 | 624,800 | -74,600 | 0.18% | 149,952 |
| 2020-03-24 | 2020-03-20 | 0.280 | 699,400 | +18,000 | 0.20% | 195,832 |
| 2020-03-20 | 2020-03-18 | 0.320 | 681,400 | +65,200 | 0.19% | 218,048 |
| 2020-03-19 | 2020-03-17 | 0.340 | 616,200 | -43,800 | 0.18% | 209,508 |
| 2020-03-18 | 2020-03-16 | 0.340 | 660,000 | +3,200 | 0.19% | 224,400 |
| 2020-03-16 | 2020-03-12 | 0.340 | 656,800 | -400 | 0.19% | 223,312 |
| 2020-03-13 | 2020-03-11 | 0.340 | 657,200 | +2,600 | 0.19% | 223,448 |
| 2020-03-12 | 2020-03-10 | 0.360 | 654,600 | +48,400 | 0.19% | 235,656 |
| 2020-03-09 | 2020-03-05 | 0.380 | 606,200 | +13,000 | 0.17% | 230,356 |
| 2020-02-28 | 2020-02-26 | 0.380 | 593,200 | -12,400 | 0.17% | 225,416 |
| 2020-02-26 | 2020-02-24 | 0.380 | 605,600 | +5,400 | 0.17% | 230,128 |
| 2020-02-24 | 2020-02-20 | 0.440 | 600,200 | +12,800 | 0.17% | 264,088 |
| 2020-02-17 | 2020-02-13 | 0.540 | 587,400 | -13,400 | 0.17% | 317,196 |
| 2020-02-11 | 2020-02-07 | 0.460 | 600,800 | -44,000 | 0.17% | 276,368 |
| 2020-02-10 | 2020-02-06 | 0.440 | 644,800 | +41,000 | 0.19% | 283,712 |
| 2020-02-07 | 2020-02-05 | 0.520 | 603,800 | +16,400 | 0.17% | 313,976 |
| 2020-01-23 | 2020-01-21 | 0.620 | 587,400 | +600 | 0.18% | 364,188 |
| 2020-01-15 | 2020-01-13 | 0.860 | 586,800 | +800 | 0.19% | 504,648 |
| 2020-01-14 | 2020-01-10 | 0.860 | 586,000 | +1,000 | 0.19% | 503,960 |
| 2020-01-09 | 2020-01-07 | 0.900 | 585,000 | -4,400 | 0.19% | 526,500 |
| 2019-09-27 | 2019-09-25 | 1.020 | 589,400 | -5,000 | 0.22% | 601,188 |
| 2019-09-26 | 2019-09-24 | 1.080 | 594,400 | -25,400 | 0.22% | 641,952 |
| 2019-09-25 | 2019-09-23 | 0.980 | 619,800 | +3,400 | 0.23% | 607,404 |
| 2019-09-23 | 2019-09-19 | 0.860 | 616,400 | -5,200 | 0.22% | 530,104 |
| 2019-09-19 | 2019-09-17 | 0.840 | 621,600 | +21,200 | 0.23% | 522,144 |
| 2019-09-18 | 2019-09-16 | 0.880 | 600,400 | +1,000 | 0.22% | 528,352 |
| 2019-09-05 | 2019-09-03 | 0.920 | 599,400 | -6,600 | 0.22% | 551,448 |
| 2019-09-04 | 2019-09-02 | 0.900 | 606,000 | +7,000 | 0.22% | 545,400 |
| 2019-03-25 | 2019-03-21 | 1.200 | 599,000 | +10,600 | 0.22% | 718,800 |
| 2019-03-21 | 2019-03-19 | 1.200 | 588,400 | -8,200 | 0.21% | 706,080 |
| 2019-03-18 | 2019-03-14 | 1.200 | 596,600 | +8,200 | 0.22% | 715,920 |
| 2019-03-12 | 2019-03-08 | 1.180 | 588,400 | +600 | 0.21% | 694,312 |
| 2019-03-11 | 2019-03-07 | 1.440 | 587,800 | +88,200 | 0.23% | 846,432 |
| 2019-03-08 | 2019-03-06 | 1.580 | 499,600 | +74,400 | 0.19% | 789,368 |
| 2019-03-07 | 2019-03-05 | 1.560 | 425,200 | +60,000 | 0.16% | 663,312 |
| 2019-03-06 | 2019-03-04 | 1.480 | 365,200 | +52,200 | 0.14% | 540,496 |
| 2019-03-04 | 2019-02-28 | 1.300 | 313,000 | -1,000 | 0.12% | 406,900 |
| 2019-03-01 | 2019-02-27 | 1.200 | 314,000 | +4,000 | 0.12% | 376,800 |
| 2019-02-27 | 2019-02-25 | 1.100 | 310,000 | -4,200 | 0.12% | 341,000 |
| 2019-02-25 | 2019-02-21 | 0.920 | 314,200 | -10,200 | 0.12% | 289,064 |
| 2019-02-21 | 2019-02-19 | 0.820 | 324,400 | +800 | 0.13% | 266,008 |
| 2018-12-17 | 2018-12-13 | 0.640 | 323,600 | +3,600 | 0.13% | 207,104 |
| 2018-12-04 | 2018-11-30 | 0.640 | 320,000 | -1,800 | 0.13% | 204,800 |
| 2018-11-23 | 2018-11-21 | 0.660 | 321,800 | +1,800 | 0.13% | 212,388 |
| 2018-11-21 | 2018-11-19 | 0.640 | 320,000 | +3,400 | 0.13% | 204,800 |
| 2018-11-16 | 2018-11-14 | 0.640 | 316,600 | +30,000 | 0.13% | 202,624 |
| 2018-11-13 | 2018-11-09 | 0.640 | 286,600 | +400 | 0.12% | 183,424 |
| 2018-10-29 | 2018-10-25 | 0.640 | 286,200 | +1,000 | 0.11% | 183,168 |
| 2018-10-24 | 2018-10-22 | 0.700 | 285,200 | -45,000 | 0.11% | 199,640 |
| 2018-10-23 | 2018-10-19 | 0.680 | 330,200 | +200 | 0.13% | 224,536 |
| 2018-10-03 | 2018-09-28 | 0.760 | 330,000 | -200 | 0.13% | 250,800 |
| 2018-09-28 | 2018-09-26 | 0.800 | 330,200 | +200 | 0.13% | 264,160 |
| 2018-09-11 | 2018-09-07 | 0.820 | 330,000 | -2,400 | 0.13% | 270,600 |
| 2018-09-06 | 2018-09-04 | 0.800 | 332,400 | -20,000 | 0.13% | 265,920 |
| 2018-09-05 | 2018-09-03 | 0.800 | 352,400 | -30,000 | 0.14% | 281,920 |
| 2018-08-30 | 2018-08-28 | 0.780 | 382,400 | -200 | 0.15% | 298,272 |
| 2018-08-22 | 2018-08-20 | 0.700 | 382,600 | -4,200 | 0.15% | 267,820 |
| 2018-08-20 | 2018-08-16 | 0.680 | 386,800 | -4,200 | 0.16% | 263,024 |
| 2018-08-14 | 2018-08-10 | 0.720 | 391,000 | +2,000 | 0.16% | 281,520 |
| 2018-08-09 | 2018-08-07 | 0.720 | 389,000 | +200 | 0.16% | 280,080 |
| 2018-07-26 | 2018-07-24 | 0.720 | 388,800 | +21,800 | 0.16% | 279,936 |
| 2018-07-25 | 2018-07-23 | 0.720 | 367,000 | +600 | 0.15% | 264,240 |
| 2018-07-16 | 2018-07-12 | 0.840 | 366,400 | -5,400 | 0.15% | 307,776 |
| 2018-07-05 | 2018-07-03 | 0.820 | 371,800 | +74,200 | 0.15% | 304,876 |
| 2018-06-29 | 2018-06-27 | 0.840 | 297,600 | +4,400 | 0.12% | 249,984 |
| 2018-06-26 | 2018-06-22 | 0.880 | 293,200 | +1,400 | 0.12% | 258,016 |
| 2018-06-21 | 2018-06-19 | 0.880 | 291,800 | +26,000 | 0.12% | 256,784 |
| 2018-06-12 | 2018-06-08 | 0.940 | 265,800 | +53,200 | 0.11% | 249,852 |
| 2018-06-11 | 2018-06-07 | 0.940 | 212,600 | +48,200 | 0.09% | 199,844 |
| 2018-06-08 | 2018-06-06 | 0.940 | 164,400 | +63,600 | 0.07% | 154,536 |
| 2018-05-29 | 2018-05-25 | 0.920 | 100,800 | +10,200 | 0.04% | 92,736 |
| 2018-05-16 | 2018-05-14 | 0.920 | 90,600 | -3,000 | 0.04% | 83,352 |
| 2018-05-15 | 2018-05-11 | 0.920 | 93,600 | -6,800 | 0.04% | 86,112 |
| 2018-05-14 | 2018-05-10 | 0.920 | 100,400 | -4,400 | 0.04% | 92,368 |
| 2018-05-03 | 2018-04-30 | 0.880 | 104,800 | +5,400 | 0.04% | 92,224 |
| 2018-05-02 | 2018-04-27 | 0.940 | 99,400 | +5,800 | 0.04% | 93,436 |
| 2018-04-30 | 2018-04-26 | 0.960 | 93,600 | +10,800 | 0.04% | 89,856 |
| 2018-04-27 | 2018-04-25 | 0.960 | 82,800 | -3,600 | 0.03% | 79,488 |
| 2018-04-26 | 2018-04-24 | 0.940 | 86,400 | -12,000 | 0.03% | 81,216 |
| 2018-04-25 | 2018-04-23 | 0.900 | 98,400 | +8,400 | 0.04% | 88,560 |
| 2018-04-24 | 2018-04-20 | 0.920 | 90,000 | -233,600 | 0.04% | 82,800 |
| 2018-04-23 | 2018-04-19 | 0.920 | 323,600 | -48,800 | 0.13% | 297,712 |
| 2018-04-19 | 2018-04-17 | 0.940 | 372,400 | -18,200 | 0.15% | 350,056 |
| 2018-04-18 | 2018-04-16 | 0.940 | 390,600 | +84,400 | 0.16% | 367,164 |
| 2018-04-17 | 2018-04-13 | 0.940 | 306,200 | +261,000 | 0.12% | 287,828 |
| 2018-04-16 | 2018-04-12 | 1.080 | 45,200 | +14,800 | 0.02% | 48,816 |
| 2018-04-12 | 2018-04-10 | 1.560 | 30,400 | -15,800 | 0.01% | 47,424 |
| 2018-04-11 | 2018-04-09 | 1.720 | 46,200 | -3,200 | 0.02% | 79,464 |
| 2018-04-10 | 2018-04-06 | 1.700 | 49,400 | -1,800 | 0.02% | 83,980 |
| 2018-04-09 | 2018-04-04 | 1.680 | 51,200 | -1,000 | 0.02% | 86,016 |
| 2018-04-06 | 2018-04-03 | 1.520 | 52,200 | -23,600 | 0.02% | 79,344 |
| 2018-04-04 | 2018-03-29 | 1.440 | 75,800 | -3,200 | 0.03% | 109,152 |
| 2018-03-27 | 2018-03-23 | 1.340 | 79,000 | -23,600 | 0.03% | 105,860 |
| 2018-02-20 | 2018-02-13 | 1.040 | 102,600 | +200 | 0.04% | 106,704 |
| 2018-01-29 | 2018-01-25 | 1.180 | 102,400 | +19,200 | 0.04% | 120,832 |
| 2018-01-26 | 2018-01-24 | 1.220 | 83,200 | +5,000 | 0.03% | 101,504 |
| 2018-01-24 | 2018-01-22 | 1.140 | 78,200 | +3,200 | 0.03% | 89,148 |
| 2018-01-15 | 2018-01-11 | 1.280 | 75,000 | -279,000 | 0.03% | 96,000 |
| 2018-01-12 | 2018-01-10 | 1.460 | 354,000 | -636,000 | 0.14% | 516,840 |
| 2018-01-10 | 2018-01-08 | 1.380 | 990,000 | +890,400 | 0.40% | 1,366,200 |
| 2018-01-05 | 2018-01-03 | 1.240 | 99,600 | +2,200 | 0.04% | 123,504 |
| 2018-01-02 | 2017-12-28 | 1.120 | 97,400 | -10,200 | 0.04% | 109,088 |
| 2017-12-22 | 2017-12-20 | 1.020 | 107,600 | +400 | 0.05% | 109,752 |
| 2017-12-21 | 2017-12-19 | 1.000 | 107,200 | -200 | 0.05% | 107,200 |
| 2017-12-08 | 2017-12-06 | 0.980 | 107,400 | +400 | 0.05% | 105,252 |
| 2017-11-23 | 2017-11-21 | 1.020 | 107,000 | +6,600 | 0.05% | 109,140 |
| 2017-11-03 | 2017-11-01 | 1.040 | 100,400 | +400 | 0.05% | 104,416 |
| 2017-10-23 | 2017-10-19 | 1.140 | 100,000 | +6,600 | 0.05% | 114,000 |
| 2017-10-20 | 2017-10-18 | 1.180 | 93,400 | +20,800 | 0.05% | 110,212 |
| 2017-10-19 | 2017-10-17 | 1.200 | 72,600 | -3,600 | 0.04% | 87,120 |
| 2017-09-20 | 2017-09-18 | 1.120 | 76,200 | +13,400 | 0.04% | 85,344 |
| 2017-09-14 | 2017-09-12 | 1.100 | 62,800 | +2,200 | 0.03% | 69,080 |
| 2017-08-24 | 2017-08-21 | 1.100 | 60,600 | -600 | 0.03% | 66,660 |
| 2017-08-11 | 2017-08-09 | 1.120 | 61,200 | -21,400 | 0.03% | 68,544 |
| 2017-08-09 | 2017-08-07 | 1.140 | 82,600 | +1,400 | 0.04% | 94,164 |
| 2017-08-08 | 2017-08-04 | 1.120 | 81,200 | +11,800 | 0.04% | 90,944 |
| 2017-08-01 | 2017-07-28 | 1.140 | 69,400 | +9,600 | 0.04% | 79,116 |
| 2017-07-25 | 2017-07-21 | 1.080 | 59,800 | -15,800 | 0.03% | 64,584 |
| 2017-07-21 | 2017-07-19 | 1.200 | 75,600 | +15,800 | 0.04% | 90,720 |
| 2017-07-07 | 2017-07-05 | 1.400 | 59,800 | +2,000 | 0.03% | 83,720 |
| 2017-07-06 | 2017-07-04 | 1.400 | 57,800 | -800 | 0.03% | 80,920 |
| 2017-07-03 | 2017-06-29 | 1.440 | 58,600 | -117,200 | 0.03% | 84,384 |
| 2017-06-29 | 2017-06-27 | 1.400 | 175,800 | +117,800 | 0.09% | 246,120 |
| 2017-06-23 | 2017-06-21 | 1.580 | 58,000 | -32,200 | 0.03% | 91,640 |
| 2017-06-22 | 2017-06-20 | 1.700 | 90,200 | +32,200 | 0.05% | 153,340 |
| 2017-06-16 | 2017-06-14 | 1.540 | 58,000 | -156,800 | 0.03% | 89,320 |
| 2017-06-15 | 2017-06-13 | 1.540 | 214,800 | +57,600 | 0.11% | 330,792 |
| 2017-06-14 | 2017-06-12 | 1.520 | 157,200 | -454,800 | 0.08% | 238,944 |
| 2017-06-13 | 2017-06-09 | 1.520 | 612,000 | +275,200 | 0.32% | 930,240 |
| 2017-06-12 | 2017-06-08 | 1.460 | 336,800 | +279,600 | 0.18% | 491,728 |
| 2017-05-31 | 2017-05-26 | 1.480 | 57,200 | -600 | 0.03% | 84,656 |
| 2017-05-16 | 2017-05-12 | 1.540 | 57,800 | -5,000 | 0.03% | 89,012 |
| 2017-05-05 | 2017-05-02 | 1.300 | 62,800 | -4,800 | 0.03% | 81,640 |
| 2017-05-04 | 2017-04-28 | 1.300 | 67,600 | +600 | 0.04% | 87,880 |
| 2017-04-26 | 2017-04-24 | 1.320 | 67,000 | -1,000 | 0.04% | 88,440 |
| 2017-04-24 | 2017-04-20 | 1.320 | 68,000 | -200 | 0.04% | 89,760 |
| 2017-04-21 | 2017-04-19 | 1.320 | 68,200 | +200 | 0.04% | 90,024 |
| 2017-04-20 | 2017-04-18 | 1.300 | 68,000 | -200 | 0.04% | 88,400 |
| 2017-04-19 | 2017-04-13 | 1.340 | 68,200 | +3,000 | 0.04% | 91,388 |
| 2017-04-18 | 2017-04-12 | 1.340 | 65,200 | +1,800 | 0.03% | 87,368 |
| 2017-03-30 | 2017-03-28 | 1.320 | 63,400 | -15,800 | 0.03% | 83,688 |
| 2017-03-29 | 2017-03-27 | 1.300 | 79,200 | -32,600 | 0.04% | 102,960 |
| 2017-03-23 | 2017-03-21 | 1.340 | 111,800 | +14,200 | 0.06% | 149,812 |
| 2017-03-22 | 2017-03-20 | 1.400 | 97,600 | -4,000 | 0.05% | 136,640 |
| 2017-03-21 | 2017-03-17 | 1.360 | 101,600 | +4,000 | 0.05% | 138,176 |
| 2017-03-17 | 2017-03-15 | 1.440 | 97,600 | +1,600 | 0.05% | 140,544 |
| 2017-03-16 | 2017-03-14 | 1.500 | 96,000 | +7,400 | 0.05% | 144,000 |
| 2017-03-10 | 2017-03-08 | 1.540 | 88,600 | -14,800 | 0.05% | 136,444 |
| 2017-03-09 | 2017-03-07 | 1.480 | 103,400 | +7,600 | 0.06% | 153,032 |
| 2017-03-08 | 2017-03-06 | 1.480 | 95,800 | +22,200 | 0.05% | 141,784 |
| 2017-03-07 | 2017-03-03 | 1.500 | 73,600 | -4,200 | 0.04% | 110,400 |
| 2017-03-06 | 2017-03-02 | 1.520 | 77,800 | +3,200 | 0.04% | 118,256 |
| 2017-03-02 | 2017-02-28 | 1.500 | 74,600 | +600 | 0.04% | 111,900 |
| 2017-03-01 | 2017-02-27 | 1.540 | 74,000 | +1,800 | 0.04% | 113,960 |
| 2017-02-23 | 2017-02-21 | 1.540 | 72,200 | +25,400 | 0.04% | 111,188 |
| 2017-02-17 | 2017-02-15 | 1.580 | 46,800 | +15,400 | 0.03% | 73,944 |
| 2017-02-09 | 2017-02-07 | 1.580 | 31,400 | +5,000 | 0.02% | 49,612 |
| 2017-02-08 | 2017-02-06 | 1.580 | 26,400 | -4,600 | 0.02% | 41,712 |
| 2017-02-07 | 2017-02-03 | 1.680 | 31,000 | +4,600 | 0.02% | 52,080 |
| 2017-01-25 | 2017-01-23 | 1.600 | 26,400 | +200 | 0.02% | 42,240 |
| 2017-01-11 | 2017-01-09 | 1.660 | 26,200 | +200 | 0.02% | 43,492 |
| 2017-01-05 | 2017-01-03 | 1.660 | 26,000 | +200 | 0.02% | 43,160 |
| 2016-12-29 | 2016-12-23 | 1.760 | 25,800 | -5,800 | 0.02% | 45,408 |
| 2016-12-19 | 2016-12-15 | 1.780 | 31,600 | -800 | 0.02% | 56,248 |
| 2016-12-13 | 2016-12-09 | 1.800 | 32,400 | -200 | 0.02% | 58,320 |
| 2016-12-12 | 2016-12-08 | 1.840 | 32,600 | +4,000 | 0.02% | 59,984 |
| 2016-12-09 | 2016-12-07 | 1.820 | 28,600 | +1,800 | 0.02% | 52,052 |
| 2016-12-08 | 2016-12-06 | 1.880 | 26,800 | -1,000 | 0.02% | 50,384 |
| 2016-12-06 | 2016-12-02 | 1.860 | 27,800 | +1,000 | 0.02% | 51,708 |
| 2016-12-05 | 2016-12-01 | 1.920 | 26,800 | -1,000 | 0.02% | 51,456 |
| 2016-12-02 | 2016-11-30 | 1.880 | 27,800 | -2,400 | 0.02% | 52,264 |
| 2016-12-01 | 2016-11-29 | 1.900 | 30,200 | -2,000 | 0.02% | 57,380 |
| 2016-11-28 | 2016-11-24 | 1.800 | 32,200 | -600 | 0.02% | 57,960 |
| 2016-11-25 | 2016-11-23 | 1.820 | 32,800 | +6,800 | 0.02% | 59,696 |
| 2016-11-24 | 2016-11-22 | 1.860 | 26,000 | -4,000 | 0.02% | 48,360 |
| 2016-11-23 | 2016-11-21 | 1.780 | 30,000 | +4,800 | 0.02% | 53,400 |
| 2016-11-21 | 2016-11-17 | 1.940 | 25,200 | -5,000 | 0.02% | 48,888 |
| 2016-11-18 | 2016-11-16 | 1.880 | 30,200 | +5,000 | 0.02% | 56,776 |
| 2016-11-17 | 2016-11-15 | 1.940 | 25,200 | -1,600 | 0.02% | 48,888 |
| 2016-11-16 | 2016-11-14 | 2.000 | 26,800 | +1,800 | 0.02% | 53,600 |
| 2016-11-15 | 2016-11-11 | 2.060 | 25,000 | -8,200 | 0.02% | 51,500 |
| 2016-11-11 | 2016-11-09 | 2.100 | 33,200 | +9,600 | 0.02% | 69,720 |
| 2016-11-07 | 2016-11-03 | 2.080 | 23,600 | +1,600 | 0.02% | 49,088 |
| 2016-11-03 | 2016-11-01 | 2.120 | 22,000 | +2,000 | 0.02% | 46,640 |
| 2016-11-01 | 2016-10-28 | 2.220 | 20,000 | -76,200 | 0.01% | 44,400 |
| 2016-10-31 | 2016-10-27 | 2.260 | 96,200 | +76,200 | 0.07% | 217,412 |
| 2016-10-27 | 2016-10-25 | 2.140 | 20,000 | -1,800 | 0.02% | 42,800 |
| 2016-10-25 | 2016-10-20 | 2.240 | 21,800 | -42,600 | 0.02% | 48,832 |
| 2016-10-24 | 2016-10-19 | 2.380 | 64,400 | +12,800 | 0.05% | 153,272 |
| 2016-10-17 | 2016-10-13 | 1.840 | 51,600 | +15,400 | 0.04% | 94,944 |
| 2016-10-11 | 2016-10-06 | 1.900 | 36,200 | -600 | 0.03% | 68,780 |
| 2016-10-06 | 2016-10-04 | 1.800 | 36,800 | +10,000 | 0.03% | 66,240 |
| 2016-10-04 | 2016-09-30 | 1.840 | 26,800 | +600 | 0.02% | 49,312 |
| 2016-09-30 | 2016-09-28 | 1.820 | 26,200 | +800 | 0.02% | 47,684 |
| 2016-09-28 | 2016-09-26 | 1.800 | 25,400 | +600 | 0.02% | 45,720 |
| 2016-09-27 | 2016-09-23 | 1.820 | 24,800 | -400 | 0.02% | 45,136 |
| 2016-09-21 | 2016-09-19 | 1.900 | 25,200 | -200 | 0.02% | 47,880 |
| 2016-09-19 | 2016-09-14 | 1.880 | 25,400 | +4,000 | 0.02% | 47,752 |
| 2016-09-15 | 2016-09-13 | 1.920 | 21,400 | -800 | 0.02% | 41,088 |
| 2016-09-14 | 2016-09-12 | 1.940 | 22,200 | +600 | 0.02% | 43,068 |
| 2016-09-08 | 2016-09-06 | 2.080 | 21,600 | +200 | 0.02% | 44,928 |
| 2016-09-07 | 2016-09-05 | 1.900 | 21,400 | -600 | 0.02% | 40,660 |
| 2016-09-06 | 2016-09-02 | 1.840 | 22,000 | +4,000 | 0.02% | 40,480 |
| 2016-09-01 | 2016-08-30 | 1.920 | 18,000 | +200 | 0.01% | 34,560 |
| 2016-08-31 | 2016-08-29 | 1.920 | 17,800 | +400 | 0.01% | 34,176 |
| 2016-08-30 | 2016-08-26 | 1.920 | 17,400 | +400 | 0.01% | 33,408 |
| 2016-08-29 | 2016-08-25 | 1.940 | 17,000 | -200 | 0.01% | 32,980 |
| 2016-08-17 | 2016-08-15 | 2.080 | 17,200 | +1,400 | 0.01% | 35,776 |
| 2016-08-10 | 2016-08-08 | 2.120 | 15,800 | +3,600 | 0.01% | 33,496 |
| 2016-08-08 | 2016-08-04 | 2.180 | 12,200 | +6,000 | 0.01% | 26,596 |
| 2016-08-03 | 2016-07-29 | 2.240 | 6,200 | +3,000 | 0.01% | 13,888 |
| 2016-07-29 | 2016-07-27 | 2.320 | 3,200 | +3,000 | 0.00% | 7,424 |
| 2016-07-26 | 2016-07-22 | 2.400 | 200 | +200 | 0.00% | 480 |
| 2016-07-22 | 2016-07-20 | 2.480 | 0 | -600 | ||
| 2016-07-21 | 2016-07-19 | 2.500 | 600 | +600 | 0.00% | 1,500 |
| 2016-05-25 | 2016-05-23 | 2.240 | 0 | -19,600 | ||
| 2016-05-24 | 2016-05-20 | 2.360 | 19,600 | -44,400 | 0.02% | 46,256 |
| 2016-05-23 | 2016-05-19 | 2.400 | 64,000 | -16,000 | 0.06% | 153,600 |
| 2016-05-20 | 2016-05-18 | 2.400 | 80,000 | +64,000 | 0.07% | 192,000 |
| 2016-05-19 | 2016-05-17 | 2.480 | 16,000 | +15,400 | 0.01% | 39,680 |
| 2016-05-17 | 2016-05-13 | 1.760 | 600 | +600 | 0.00% | 1,056 |
| 2016-04-25 | 2016-04-21 | 1.860 | 0 | -5,600 | ||
| 2016-04-19 | 2016-04-15 | 1.800 | 5,600 | +400 | 0.01% | 10,080 |
| 2016-04-18 | 2016-04-14 | 1.840 | 5,200 | +5,200 | 0.00% | 9,568 |
| 2013-11-19 | 2013-11-15 | 13.200 | 0 | -20 | ||
| 2013-04-22 | 2013-04-18 | 13.800 | 20 | -3,500 | 0.00% | 276 |
| 2013-04-15 | 2013-04-11 | 14.400 | 3,520 | +3,500 | 0.01% | 50,688 |
| 2013-01-14 | 2013-01-10 | 26.200 | 20 | -1,000 | 0.00% | 524 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,020 | -1,000 | 0.00% | 26,112 |
| 2012-12-19 | 2012-12-17 | 25.200 | 2,020 | +1,000 | 0.01% | 50,904 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,020 | +500 | 0.01% | 25,500 |
| 2012-12-17 | 2012-12-13 | 24.400 | 520 | -500 | 0.00% | 12,688 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,020 | +1,000 | 0.01% | 21,216 |
| 2012-06-04 | 2012-05-31 | 20.600 | 20 | -220 | 0.00% | 412 |
| 2012-06-01 | 2012-05-30 | 20.200 | 240 | +220 | 0.00% | 4,848 |
| 2012-05-31 | 2012-05-29 | 21.200 | 20 | -100 | 0.00% | 424 |
| 2012-05-30 | 2012-05-28 | 19.400 | 120 | +100 | 0.00% | 2,328 |
| 2012-05-28 | 2012-05-24 | 20.200 | 20 | -60 | 0.00% | 404 |
| 2012-05-25 | 2012-05-23 | 21.000 | 80 | +60 | 0.00% | 1,680 |
| 2011-10-31 | 2011-10-27 | 136.000 | 20 | -800 | 0.00% | 2,720 |
| 2011-10-28 | 2011-10-26 | 122.000 | 820 | +800 | 0.05% | 100,040 |
| 2011-06-10 | 2011-06-08 | 248.000 | 20 | +20 | 0.00% | 4,960 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy