History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,397,497 | +0 | 0.32% | 377,324 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,397,497 | +0 | 0.32% | 384,312 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,397,497 | +0 | 0.32% | 384,312 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,397,497 | +0 | 0.32% | 391,299 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,397,497 | +0 | 0.32% | 391,299 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,397,497 | -104,000 | 0.32% | 391,299 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,501,497 | -1,000 | 0.35% | 405,404 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,502,497 | -100,000 | 0.35% | 398,162 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,602,497 | -32,000 | 0.37% | 448,699 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,634,497 | -64,000 | 0.38% | 474,004 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,698,497 | -40,000 | 0.39% | 475,579 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,738,497 | +160,000 | 0.40% | 512,857 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,578,497 | -100,000 | 0.36% | 394,624 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,678,497 | +44,000 | 0.40% | 537,119 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,634,497 | -24,000 | 0.39% | 572,074 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,658,497 | +60,000 | 0.40% | 588,766 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,598,497 | +100,000 | 0.40% | 511,519 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,498,497 | +40,000 | 0.38% | 472,027 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,458,497 | +20,000 | 0.37% | 474,012 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,438,497 | -140,000 | 0.36% | 417,164 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,578,497 | -80,000 | 0.40% | 386,732 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,658,497 | +120,000 | 0.42% | 376,479 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,538,497 | -140,000 | 0.39% | 381,547 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,678,497 | +24,000 | 0.42% | 428,017 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,654,497 | +48,000 | 0.41% | 411,970 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,606,497 | +84,000 | 0.40% | 425,722 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,522,497 | -84,000 | 0.38% | 347,129 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,606,497 | +8,000 | 0.40% | 359,855 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,598,497 | +84,000 | 0.40% | 359,662 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,514,497 | +40,000 | 0.38% | 393,769 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,474,497 | +76,000 | 0.37% | 405,487 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,398,497 | -52,000 | 0.35% | 370,602 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,450,497 | -32,000 | 0.36% | 377,129 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,482,497 | +16,000 | 0.37% | 400,274 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,466,497 | -20,000 | 0.37% | 410,619 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,486,497 | +20,000 | 0.37% | 431,084 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,466,497 | +10 | 0.37% | 439,949 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,466,487 | +68,000 | 0.37% | 417,949 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,398,487 | -200,000 | 0.35% | 342,629 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,598,487 | +100 | 0.44% | 639,395 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,598,387 | -1,500 | 0.44% | 671,323 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,599,887 | -500 | 0.44% | 591,958 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,600,387 | -80 | 0.44% | 736,178 |
| 2024-05-31 | 2024-05-29 | 0.390 | 1,600,467 | -36,000 | 0.44% | 624,182 |
| 2024-05-30 | 2024-05-28 | 0.425 | 1,636,467 | -40,000 | 0.45% | 695,498 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,676,467 | +8,000 | 0.46% | 771,175 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,668,467 | +44,000 | 0.46% | 742,468 |
| 2024-05-27 | 2024-05-23 | 0.410 | 1,624,467 | -8,000 | 0.45% | 666,031 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,632,467 | +32,000 | 0.45% | 604,013 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,600,467 | -400 | 0.44% | 456,133 |
| 2023-11-29 | 2023-11-27 | 0.189 | 1,600,867 | -40,000 | 0.44% | 302,564 |
| 2023-11-21 | 2023-11-17 | 0.187 | 1,640,867 | +40,000 | 0.45% | 306,842 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,600,867 | +10,000 | 0.44% | 784,425 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,590,867 | +80 | 0.44% | 755,662 |
| 2023-02-23 | 2023-02-21 | 0.445 | 1,590,787 | -1,400 | 0.44% | 707,900 |
| 2022-11-24 | 2022-11-22 | 0.440 | 1,592,187 | -200 | 0.44% | 700,562 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,592,387 | -50 | 0.44% | 732,498 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,592,437 | -150,000 | 0.45% | 796,218 |
| 2022-09-07 | 2022-09-05 | 0.760 | 1,742,437 | -50,000 | 0.50% | 1,324,252 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,792,437 | -50,000 | 0.51% | 1,326,403 |
| 2022-07-27 | 2022-07-25 | 0.680 | 1,842,437 | -10,000 | 0.53% | 1,252,857 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,852,437 | +16,000 | 0.53% | 1,296,706 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,836,437 | +15,000 | 0.52% | 1,285,506 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,821,437 | +19,000 | 0.52% | 1,238,577 |
| 2022-05-11 | 2022-05-06 | 0.700 | 1,802,437 | +50,000 | 0.51% | 1,261,706 |
| 2022-04-08 | 2022-04-06 | 0.780 | 1,752,437 | -411 | 0.50% | 1,366,901 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,752,848 | +10,000 | 0.50% | 1,822,962 |
| 2022-01-04 | 2021-12-31 | 1.140 | 1,742,848 | -30,000 | 0.50% | 1,986,847 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,772,848 | -760 | 0.51% | 1,311,908 |
| 2021-11-29 | 2021-11-25 | 0.840 | 1,773,608 | -61,000 | 0.51% | 1,489,831 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,834,608 | -14,000 | 0.52% | 1,174,149 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,848,608 | +99,800 | 0.53% | 961,276 |
| 2021-08-25 | 2021-08-23 | 0.480 | 1,748,808 | +200 | 0.50% | 839,428 |
| 2021-08-11 | 2021-08-09 | 0.500 | 1,748,608 | +11,000 | 0.50% | 874,304 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,737,608 | +14,000 | 0.50% | 764,548 |
| 2021-07-28 | 2021-07-26 | 0.460 | 1,723,608 | -9 | 0.49% | 792,860 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,723,617 | -145,000 | 0.49% | 930,753 |
| 2021-07-02 | 2021-06-29 | 0.580 | 1,868,617 | -60,000 | 0.53% | 1,083,798 |
| 2021-06-28 | 2021-06-24 | 0.600 | 1,928,617 | -5,000 | 0.55% | 1,157,170 |
| 2021-06-08 | 2021-06-04 | 0.560 | 1,933,617 | +50,000 | 0.55% | 1,082,826 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,883,617 | -25,000 | 0.54% | 1,017,153 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,908,617 | +25,000 | 0.54% | 916,136 |
| 2021-05-27 | 2021-05-25 | 0.520 | 1,883,617 | -50,000 | 0.54% | 979,481 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,933,617 | -84,400 | 0.55% | 773,447 |
| 2021-05-12 | 2021-05-10 | 0.420 | 2,018,017 | -18,000 | 0.58% | 847,567 |
| 2021-05-11 | 2021-05-07 | 0.440 | 2,036,017 | -107,600 | 0.58% | 895,847 |
| 2021-05-06 | 2021-05-04 | 0.460 | 2,143,617 | +48,000 | 0.61% | 986,064 |
| 2021-04-29 | 2021-04-27 | 0.460 | 2,095,617 | +48,000 | 0.60% | 963,984 |
| 2021-04-26 | 2021-04-22 | 0.440 | 2,047,617 | -115,000 | 0.58% | 900,951 |
| 2021-04-20 | 2021-04-16 | 0.440 | 2,162,617 | +125,000 | 0.62% | 951,551 |
| 2021-04-19 | 2021-04-15 | 0.480 | 2,037,617 | +155,000 | 0.58% | 978,056 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,882,617 | +244,000 | 0.54% | 753,047 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,638,617 | -50,000 | 0.47% | 622,674 |
| 2021-03-31 | 2021-03-29 | 0.340 | 1,688,617 | -50,000 | 0.48% | 574,130 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,738,617 | +30,000 | 0.50% | 660,674 |
| 2021-02-17 | 2021-02-11 | 0.280 | 1,708,617 | +50,000 | 0.49% | 478,413 |
| 2021-02-10 | 2021-02-08 | 0.260 | 1,658,617 | +100,000 | 0.47% | 431,240 |
| 2021-02-09 | 2021-02-05 | 0.260 | 1,558,617 | -10,000 | 0.44% | 405,240 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,568,617 | -10,000 | 0.45% | 439,213 |
| 2020-10-08 | 2020-10-06 | 0.260 | 1,578,617 | +10,000 | 0.45% | 410,440 |
| 2020-03-24 | 2020-03-20 | 0.280 | 1,568,617 | +50,000 | 0.45% | 439,213 |
| 2020-03-19 | 2020-03-17 | 0.340 | 1,518,617 | -10,000 | 0.43% | 516,330 |
| 2020-03-03 | 2020-02-28 | 0.400 | 1,528,617 | -1,000 | 0.44% | 611,447 |
| 2020-01-30 | 2020-01-24 | 0.660 | 1,529,617 | -25,000 | 0.47% | 1,009,547 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,554,617 | +25,000 | 0.47% | 963,863 |
| 2020-01-10 | 2020-01-08 | 0.820 | 1,529,617 | -75,000 | 0.49% | 1,254,286 |
| 2020-01-08 | 2020-01-06 | 0.860 | 1,604,617 | +2,400 | 0.51% | 1,379,971 |
| 2019-11-26 | 2019-11-22 | 1.180 | 1,602,217 | -20,000 | 0.58% | 1,890,616 |
| 2019-11-13 | 2019-11-11 | 1.120 | 1,622,217 | +10,000 | 0.59% | 1,816,883 |
| 2019-11-12 | 2019-11-08 | 1.160 | 1,612,217 | +10,000 | 0.59% | 1,870,172 |
| 2019-11-06 | 2019-11-04 | 1.200 | 1,602,217 | +10,000 | 0.58% | 1,922,660 |
| 2019-11-04 | 2019-10-31 | 1.220 | 1,592,217 | +25,000 | 0.58% | 1,942,505 |
| 2019-10-28 | 2019-10-24 | 1.280 | 1,567,217 | +601 | 0.57% | 2,006,038 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,566,616 | +30,000 | 0.57% | 1,723,278 |
| 2019-10-18 | 2019-10-16 | 1.060 | 1,536,616 | +50,000 | 0.56% | 1,628,813 |
| 2019-10-17 | 2019-10-15 | 1.000 | 1,486,616 | -50,000 | 0.54% | 1,486,616 |
| 2019-10-16 | 2019-10-14 | 0.860 | 1,536,616 | +30,000 | 0.56% | 1,321,490 |
| 2019-09-27 | 2019-09-25 | 1.020 | 1,506,616 | +20,000 | 0.55% | 1,536,748 |
| 2019-09-16 | 2019-09-12 | 0.840 | 1,486,616 | +25,000 | 0.54% | 1,248,757 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,461,616 | +50,000 | 0.53% | 1,256,990 |
| 2019-09-12 | 2019-09-10 | 0.860 | 1,411,616 | +25,000 | 0.51% | 1,213,990 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,386,616 | -1 | 0.51% | 1,164,757 |
| 2019-09-10 | 2019-09-06 | 0.880 | 1,386,617 | -15,000 | 0.51% | 1,220,223 |
| 2019-07-12 | 2019-07-10 | 1.220 | 1,401,617 | +40 | 0.51% | 1,709,973 |
| 2019-04-01 | 2019-03-28 | 1.220 | 1,401,577 | +15,000 | 0.51% | 1,709,924 |
| 2019-03-21 | 2019-03-19 | 1.200 | 1,386,577 | +50,000 | 0.51% | 1,663,892 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,336,577 | -50,000 | 0.49% | 1,737,550 |
| 2019-03-19 | 2019-03-15 | 1.200 | 1,386,577 | +50,000 | 0.51% | 1,663,892 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,336,577 | +20,000 | 0.49% | 1,603,892 |
| 2019-03-15 | 2019-03-13 | 1.320 | 1,316,577 | -50,000 | 0.48% | 1,737,882 |
| 2019-03-14 | 2019-03-12 | 1.240 | 1,366,577 | +70,000 | 0.50% | 1,694,555 |
| 2019-03-13 | 2019-03-11 | 1.200 | 1,296,577 | +30,000 | 0.47% | 1,555,892 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,266,577 | +30,000 | 0.46% | 1,494,561 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,236,577 | -1,200 | 0.47% | 1,953,792 |
| 2019-03-07 | 2019-03-05 | 1.560 | 1,237,777 | -100,000 | 0.47% | 1,930,932 |
| 2019-02-28 | 2019-02-26 | 1.040 | 1,337,777 | -15,000 | 0.51% | 1,391,288 |
| 2019-02-27 | 2019-02-25 | 1.100 | 1,352,777 | +15,000 | 0.52% | 1,488,055 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,337,777 | +50,000 | 0.54% | 1,096,977 |
| 2019-01-18 | 2019-01-16 | 0.660 | 1,287,777 | +20 | 0.52% | 849,933 |
| 2018-12-03 | 2018-11-29 | 0.640 | 1,287,757 | +1,000 | 0.52% | 824,164 |
| 2018-11-07 | 2018-11-05 | 0.640 | 1,286,757 | +2 | 0.52% | 823,524 |
| 2018-11-01 | 2018-10-30 | 0.640 | 1,286,755 | +10,010 | 0.52% | 823,523 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,276,745 | +1 | 0.51% | 868,187 |
| 2018-10-11 | 2018-10-09 | 0.700 | 1,276,744 | +10 | 0.51% | 893,721 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,276,734 | +20 | 0.51% | 1,021,387 |
| 2018-09-14 | 2018-09-12 | 0.780 | 1,276,714 | +10 | 0.51% | 995,837 |
| 2018-05-15 | 2018-05-11 | 0.920 | 1,276,704 | -10 | 0.51% | 1,174,568 |
| 2018-04-17 | 2018-04-13 | 0.940 | 1,276,714 | +50,000 | 0.51% | 1,200,111 |
| 2018-04-12 | 2018-04-10 | 1.560 | 1,226,714 | +820 | 0.49% | 1,913,674 |
| 2018-01-19 | 2018-01-17 | 1.220 | 1,225,894 | -3 | 0.49% | 1,495,591 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,225,897 | -25,000 | 0.49% | 1,789,810 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,250,897 | +25,000 | 0.50% | 1,751,256 |
| 2017-11-24 | 2017-11-22 | 1.020 | 1,225,897 | -700 | 0.60% | 1,250,415 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,226,597 | -10,000 | 0.60% | 1,300,193 |
| 2017-11-17 | 2017-11-15 | 1.100 | 1,236,597 | +10,000 | 0.61% | 1,360,257 |
| 2017-11-14 | 2017-11-10 | 1.080 | 1,226,597 | -10,000 | 0.60% | 1,324,725 |
| 2017-10-27 | 2017-10-25 | 1.040 | 1,236,597 | +10,000 | 0.61% | 1,286,061 |
| 2017-10-24 | 2017-10-20 | 1.160 | 1,226,597 | -250,000 | 0.63% | 1,422,853 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,476,597 | +150,000 | 0.75% | 1,742,384 |
| 2017-09-01 | 2017-08-30 | 1.000 | 1,326,597 | -5,000 | 0.68% | 1,326,597 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,331,597 | +5,000 | 0.68% | 1,331,597 |
| 2017-08-08 | 2017-08-04 | 1.120 | 1,326,597 | -5,000 | 0.69% | 1,485,789 |
| 2017-07-10 | 2017-07-06 | 1.400 | 1,331,597 | -5 | 0.69% | 1,864,236 |
| 2017-06-27 | 2017-06-23 | 1.540 | 1,331,602 | -50,000 | 0.69% | 2,050,667 |
| 2017-06-26 | 2017-06-22 | 1.560 | 1,381,602 | -25,000 | 0.72% | 2,155,299 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,406,602 | -25,000 | 0.73% | 2,222,431 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,431,602 | +99,000 | 0.75% | 2,433,723 |
| 2017-06-01 | 2017-05-29 | 1.460 | 1,332,602 | -15,000 | 0.69% | 1,945,599 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,347,602 | -35,000 | 0.70% | 1,994,451 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,382,602 | +49,995 | 0.72% | 1,935,643 |
| 2017-05-22 | 2017-05-18 | 1.480 | 1,332,607 | -5,500 | 0.69% | 1,972,258 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,338,107 | -15,000 | 0.71% | 2,060,685 |
| 2017-05-11 | 2017-05-09 | 1.420 | 1,353,107 | +15,200 | 0.71% | 1,921,412 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,337,907 | -50,000 | 0.78% | 2,087,135 |
| 2017-02-07 | 2017-02-03 | 1.680 | 1,387,907 | +50,000 | 0.82% | 2,331,684 |
| 2016-12-29 | 2016-12-23 | 1.760 | 1,337,907 | -100,000 | 0.87% | 2,354,716 |
| 2016-12-01 | 2016-11-29 | 1.900 | 1,437,907 | +150,000 | 0.97% | 2,732,023 |
| 2016-11-18 | 2016-11-16 | 1.880 | 1,287,907 | +150,000 | 0.90% | 2,421,265 |
| 2016-11-16 | 2016-11-14 | 2.000 | 1,137,907 | -15,000 | 0.82% | 2,275,814 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,152,907 | -100,000 | 0.86% | 2,421,105 |
| 2016-11-09 | 2016-11-07 | 2.040 | 1,252,907 | +15,000 | 0.94% | 2,555,930 |
| 2016-11-08 | 2016-11-04 | 2.040 | 1,237,907 | -65,000 | 0.93% | 2,525,330 |
| 2016-11-07 | 2016-11-03 | 2.080 | 1,302,907 | +50,000 | 0.98% | 2,710,047 |
| 2016-11-04 | 2016-11-02 | 2.040 | 1,252,907 | +50,000 | 0.94% | 2,555,930 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,202,907 | +25,000 | 0.90% | 2,670,454 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,177,907 | -140,000 | 0.88% | 2,662,070 |
| 2016-10-28 | 2016-10-26 | 2.100 | 1,317,907 | -2,200 | 0.99% | 2,767,605 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,320,107 | +2,200 | 1.00% | 2,825,029 |
| 2016-10-26 | 2016-10-24 | 2.220 | 1,317,907 | -150,000 | 0.99% | 2,925,754 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,467,907 | +370,000 | 1.11% | 3,288,112 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,097,907 | +875,000 | 0.83% | 2,613,019 |
| 2016-10-20 | 2016-10-18 | 1.800 | 222,907 | -100,000 | 0.17% | 401,233 |
| 2016-10-17 | 2016-10-13 | 1.840 | 322,907 | +25,000 | 0.25% | 594,149 |
| 2016-10-13 | 2016-10-11 | 1.880 | 297,907 | +125,000 | 0.23% | 560,065 |
| 2016-10-12 | 2016-10-07 | 1.880 | 172,907 | +50,000 | 0.13% | 325,065 |
| 2016-09-21 | 2016-09-19 | 1.900 | 122,907 | +500 | 0.10% | 233,523 |
| 2016-09-08 | 2016-09-06 | 2.080 | 122,407 | +10,000 | 0.10% | 254,607 |
| 2016-08-16 | 2016-08-12 | 2.080 | 112,407 | -107,800 | 0.09% | 233,807 |
| 2016-08-15 | 2016-08-11 | 2.040 | 220,207 | -274,800 | 0.19% | 449,222 |
| 2016-08-12 | 2016-08-10 | 2.060 | 495,007 | -142,400 | 0.42% | 1,019,714 |
| 2016-08-11 | 2016-08-09 | 2.120 | 637,407 | +100,000 | 0.54% | 1,351,303 |
| 2016-08-09 | 2016-08-05 | 2.120 | 537,407 | -5,000 | 0.45% | 1,139,303 |
| 2016-08-08 | 2016-08-04 | 2.180 | 542,407 | +5,000 | 0.46% | 1,182,447 |
| 2016-08-05 | 2016-08-03 | 2.140 | 537,407 | -200,000 | 0.45% | 1,150,051 |
| 2016-08-04 | 2016-08-01 | 2.200 | 737,407 | -37,800 | 0.62% | 1,622,295 |
| 2016-08-03 | 2016-07-29 | 2.240 | 775,207 | -156,800 | 0.65% | 1,736,464 |
| 2016-08-01 | 2016-07-28 | 2.300 | 932,007 | -27,200 | 0.79% | 2,143,616 |
| 2016-07-28 | 2016-07-26 | 2.340 | 959,207 | +6,800 | 0.81% | 2,244,544 |
| 2016-07-26 | 2016-07-22 | 2.400 | 952,407 | +150,000 | 0.80% | 2,285,777 |
| 2016-07-22 | 2016-07-20 | 2.480 | 802,407 | +15,200 | 0.68% | 1,989,969 |
| 2016-07-21 | 2016-07-19 | 2.500 | 787,207 | -200 | 0.66% | 1,968,018 |
| 2016-07-20 | 2016-07-18 | 2.440 | 787,407 | +150,000 | 0.66% | 1,921,273 |
| 2016-07-15 | 2016-07-13 | 2.340 | 637,407 | +240,000 | 0.54% | 1,491,532 |
| 2016-07-12 | 2016-07-08 | 2.460 | 397,407 | -6,000 | 0.34% | 977,621 |
| 2016-07-11 | 2016-07-07 | 2.580 | 403,407 | -8,000 | 0.34% | 1,040,790 |
| 2016-07-07 | 2016-07-05 | 2.720 | 411,407 | +99,000 | 0.35% | 1,119,027 |
| 2016-07-06 | 2016-07-04 | 2.600 | 312,407 | +5,000 | 0.26% | 812,258 |
| 2016-07-04 | 2016-06-29 | 2.500 | 307,407 | +4,000 | 0.26% | 768,518 |
| 2016-06-30 | 2016-06-28 | 2.660 | 303,407 | +155,000 | 0.26% | 807,063 |
| 2016-06-29 | 2016-06-27 | 2.540 | 148,407 | -5,000 | 0.13% | 376,954 |
| 2016-06-24 | 2016-06-22 | 2.320 | 153,407 | -273,200 | 0.13% | 355,904 |
| 2016-06-22 | 2016-06-20 | 2.360 | 426,607 | +5,000 | 0.36% | 1,006,793 |
| 2016-06-07 | 2016-06-03 | 2.240 | 421,607 | +107,400 | 0.37% | 944,400 |
| 2016-06-06 | 2016-06-02 | 2.160 | 314,207 | +110,800 | 0.27% | 678,687 |
| 2016-06-02 | 2016-05-31 | 2.200 | 203,407 | +5,000 | 0.18% | 447,495 |
| 2016-05-27 | 2016-05-25 | 2.320 | 198,407 | -10,000 | 0.17% | 460,304 |
| 2016-05-26 | 2016-05-24 | 2.400 | 208,407 | +5,000 | 0.18% | 500,177 |
| 2016-05-25 | 2016-05-23 | 2.240 | 203,407 | -10,000 | 0.18% | 455,632 |
| 2016-05-23 | 2016-05-19 | 2.400 | 213,407 | +10,000 | 0.19% | 512,177 |
| 2016-05-20 | 2016-05-18 | 2.400 | 203,407 | +15,000 | 0.18% | 488,177 |
| 2016-05-19 | 2016-05-17 | 2.480 | 188,407 | +20,000 | 0.17% | 467,249 |
| 2016-05-18 | 2016-05-16 | 1.980 | 168,407 | -30,000 | 0.15% | 333,446 |
| 2016-05-17 | 2016-05-13 | 1.760 | 198,407 | -70,000 | 0.18% | 349,196 |
| 2016-05-06 | 2016-05-04 | 2.180 | 268,407 | +125,000 | 0.24% | 585,127 |
| 2016-04-19 | 2016-04-15 | 1.800 | 143,407 | -8,000 | 0.13% | 258,133 |
| 2016-04-18 | 2016-04-14 | 1.840 | 151,407 | +36,000 | 0.14% | 278,589 |
| 2016-04-07 | 2016-04-05 | 1.580 | 115,407 | -8,000 | 0.11% | 182,343 |
| 2016-04-06 | 2016-04-01 | 1.540 | 123,407 | +8,000 | 0.11% | 190,047 |
| 2016-04-05 | 2016-03-31 | 1.700 | 115,407 | -8,000 | 0.11% | 196,192 |
| 2016-03-30 | 2016-03-24 | 1.540 | 123,407 | +8,000 | 0.11% | 190,047 |
| 2016-03-17 | 2016-03-15 | 1.840 | 115,407 | +8,000 | 0.12% | 212,349 |
| 2016-03-16 | 2016-03-14 | 2.000 | 107,407 | -8,000 | 0.11% | 214,814 |
| 2016-03-15 | 2016-03-11 | 1.960 | 115,407 | +8,000 | 0.12% | 226,198 |
| 2016-03-04 | 2016-03-02 | 2.440 | 107,407 | -2,000 | 0.13% | 262,073 |
| 2016-02-25 | 2016-02-23 | 2.500 | 109,407 | +2,000 | 0.15% | 273,518 |
| 2016-02-22 | 2016-02-18 | 2.800 | 107,407 | -2,000 | 0.15% | 300,740 |
| 2016-02-12 | 2016-02-05 | 3.080 | 109,407 | +2,000 | 0.15% | 336,974 |
| 2016-02-03 | 2016-02-01 | 2.920 | 107,407 | -15,000 | 0.15% | 313,628 |
| 2016-01-11 | 2016-01-07 | 2.420 | 122,407 | -5,200 | 0.17% | 296,225 |
| 2016-01-08 | 2016-01-06 | 2.600 | 127,607 | +5,200 | 0.17% | 331,778 |
| 2015-12-07 | 2015-12-03 | 2.840 | 122,407 | +15,000 | 0.17% | 347,636 |
| 2015-11-11 | 2015-11-09 | 4.200 | 107,407 | -2,000 | 0.17% | 451,109 |
| 2015-11-09 | 2015-11-05 | 4.200 | 109,407 | -3,400 | 0.17% | 459,509 |
| 2015-11-02 | 2015-10-29 | 4.360 | 112,807 | +3,400 | 0.18% | 491,839 |
| 2015-10-30 | 2015-10-28 | 4.480 | 109,407 | +2,000 | 0.17% | 490,143 |
| 2015-10-23 | 2015-10-20 | 4.320 | 107,407 | -22 | 0.17% | 463,998 |
| 2015-10-14 | 2015-10-12 | 4.400 | 107,429 | -2,600 | 0.18% | 472,688 |
| 2015-10-09 | 2015-10-07 | 4.420 | 110,029 | +2,600 | 0.18% | 486,328 |
| 2015-10-05 | 2015-09-30 | 4.100 | 107,429 | +22,600 | 0.18% | 440,459 |
| 2015-09-30 | 2015-09-25 | 4.360 | 84,829 | -3,000 | 0.14% | 369,854 |
| 2015-09-21 | 2015-09-17 | 4.700 | 87,829 | +3,000 | 0.15% | 412,796 |
| 2015-09-02 | 2015-08-31 | 4.820 | 84,829 | +25,000 | 0.14% | 408,876 |
| 2015-08-27 | 2015-08-25 | 4.260 | 59,829 | -3,000 | 0.10% | 254,872 |
| 2015-08-18 | 2015-08-14 | 6.000 | 62,829 | +3,000 | 0.11% | 376,974 |
| 2015-08-14 | 2015-08-12 | 6.300 | 59,829 | -6,200 | 0.10% | 376,923 |
| 2015-08-05 | 2015-08-03 | 6.300 | 66,029 | +6,200 | 0.12% | 415,983 |
| 2015-07-31 | 2015-07-29 | 6.300 | 59,829 | -5,000 | 0.11% | 376,923 |
| 2015-07-29 | 2015-07-27 | 6.100 | 64,829 | -5,000 | 0.12% | 395,457 |
| 2015-07-17 | 2015-07-15 | 6.500 | 69,829 | +5,000 | 0.13% | 453,888 |
| 2015-07-14 | 2015-07-10 | 7.100 | 64,829 | -10,000 | 0.12% | 460,286 |
| 2015-07-13 | 2015-07-09 | 6.500 | 74,829 | +8,000 | 0.14% | 486,388 |
| 2015-07-10 | 2015-07-08 | 5.500 | 66,829 | +1,000 | 0.12% | 367,560 |
| 2015-07-02 | 2015-06-29 | 9.000 | 65,829 | -9,000 | 0.13% | 592,461 |
| 2015-06-29 | 2015-06-25 | 10.800 | 74,829 | -5,000 | 0.14% | 808,153 |
| 2015-06-25 | 2015-06-23 | 10.200 | 79,829 | +11,000 | 0.15% | 814,256 |
| 2015-06-24 | 2015-06-22 | 10.400 | 68,829 | -26,000 | 0.13% | 715,822 |
| 2015-06-23 | 2015-06-19 | 9.600 | 94,829 | -8,000 | 0.18% | 910,358 |
| 2015-06-22 | 2015-06-18 | 9.600 | 102,829 | -1,999 | 0.20% | 987,158 |
| 2015-06-19 | 2015-06-17 | 9.700 | 104,828 | +4,000 | 0.20% | 1,016,832 |
| 2015-06-18 | 2015-06-16 | 9.800 | 100,828 | +30,000 | 0.19% | 988,114 |
| 2015-06-17 | 2015-06-15 | 9.600 | 70,828 | +5,000 | 0.14% | 679,949 |
| 2015-06-16 | 2015-06-12 | 9.700 | 65,828 | +1,000 | 0.13% | 638,532 |
| 2015-06-11 | 2015-06-09 | 10.400 | 64,828 | +5,000 | 0.13% | 674,211 |
| 2015-06-10 | 2015-06-08 | 11.400 | 59,828 | -3,000 | 0.12% | 682,039 |
| 2015-06-09 | 2015-06-05 | 11.600 | 62,828 | -2,400 | 0.13% | 728,805 |
| 2015-06-08 | 2015-06-04 | 11.800 | 65,228 | +2,040 | 0.13% | 769,690 |
| 2015-06-05 | 2015-06-03 | 11.800 | 63,188 | +5,000 | 0.13% | 745,618 |
| 2015-06-04 | 2015-06-02 | 10.600 | 58,188 | -20,000 | 0.12% | 616,793 |
| 2015-05-29 | 2015-05-27 | 9.200 | 78,188 | +5,000 | 0.16% | 719,330 |
| 2015-05-28 | 2015-05-26 | 9.500 | 73,188 | +4,980 | 0.15% | 695,286 |
| 2015-05-21 | 2015-05-19 | 9.900 | 68,208 | +5,000 | 0.14% | 675,259 |
| 2015-05-08 | 2015-05-06 | 11.400 | 63,208 | -10,000 | 0.13% | 720,571 |
| 2015-04-30 | 2015-04-28 | 11.400 | 73,208 | -14,200 | 0.16% | 834,571 |
| 2015-04-29 | 2015-04-27 | 9.500 | 87,408 | -7,400 | 0.19% | 830,376 |
| 2015-04-28 | 2015-04-24 | 8.800 | 94,808 | -5,020 | 0.21% | 834,310 |
| 2015-04-21 | 2015-04-17 | 8.700 | 99,828 | -30 | 0.22% | 868,504 |
| 2015-04-17 | 2015-04-15 | 7.800 | 99,858 | -5,000 | 0.22% | 778,892 |
| 2015-04-16 | 2015-04-14 | 8.000 | 104,858 | +10,000 | 0.23% | 838,864 |
| 2015-04-15 | 2015-04-13 | 8.100 | 94,858 | +2,000 | 0.21% | 768,350 |
| 2015-04-09 | 2015-04-02 | 6.600 | 92,858 | +5,000 | 0.20% | 612,863 |
| 2015-03-30 | 2015-03-26 | 6.300 | 87,858 | +5,000 | 0.19% | 553,505 |
| 2015-03-23 | 2015-03-19 | 7.000 | 82,858 | +5,000 | 0.18% | 580,006 |
| 2015-03-03 | 2015-02-27 | 6.500 | 77,858 | +1,000 | 0.17% | 506,077 |
| 2015-03-02 | 2015-02-26 | 6.900 | 76,858 | +5 | 0.17% | 530,320 |
| 2015-02-26 | 2015-02-24 | 7.500 | 76,853 | -70 | 0.17% | 576,398 |
| 2015-01-02 | 2014-12-29 | 9.000 | 76,923 | -5,000 | 0.17% | 692,307 |
| 2014-12-15 | 2014-12-11 | 9.800 | 81,923 | +2,000 | 0.19% | 802,845 |
| 2014-10-30 | 2014-10-28 | 12.200 | 79,923 | -450 | 0.19% | 975,061 |
| 2014-10-29 | 2014-10-27 | 12.600 | 80,373 | +5,000 | 0.19% | 1,012,700 |
| 2014-10-24 | 2014-10-22 | 10.200 | 75,373 | -693,857 | 0.18% | 768,805 |
| 2014-10-10 | 2014-10-08 | 12.200 | 769,230 | +692,307 | 1.82% | 9,384,606 |
| 2014-08-29 | 2014-08-27 | 14.000 | 76,923 | -400 | 0.18% | 1,076,922 |
| 2014-08-26 | 2014-08-22 | 14.200 | 77,323 | -1,500 | 0.18% | 1,097,987 |
| 2014-08-25 | 2014-08-21 | 14.600 | 78,823 | +1,500 | 0.19% | 1,150,816 |
| 2014-08-19 | 2014-08-15 | 14.400 | 77,323 | -30,000 | 0.18% | 1,113,451 |
| 2014-08-18 | 2014-08-14 | 16.800 | 107,323 | +5,000 | 0.25% | 1,803,026 |
| 2014-08-14 | 2014-08-12 | 16.800 | 102,323 | +20,000 | 0.24% | 1,719,026 |
| 2014-08-13 | 2014-08-11 | 16.600 | 82,323 | +5,000 | 0.20% | 1,366,562 |
| 2014-08-07 | 2014-08-05 | 16.400 | 77,323 | -20,000 | 0.18% | 1,268,097 |
| 2014-08-06 | 2014-08-04 | 16.800 | 97,323 | +15,000 | 0.23% | 1,635,026 |
| 2014-08-05 | 2014-08-01 | 16.400 | 82,323 | +1,000 | 0.20% | 1,350,097 |
| 2014-08-04 | 2014-07-31 | 17.200 | 81,323 | +5,000 | 0.19% | 1,398,756 |
| 2014-07-31 | 2014-07-29 | 17.200 | 76,323 | -2,500 | 0.18% | 1,312,756 |
| 2014-07-30 | 2014-07-28 | 16.000 | 78,823 | +2,000 | 0.19% | 1,261,168 |
| 2014-07-29 | 2014-07-25 | 15.800 | 76,823 | -14,600 | 0.18% | 1,213,803 |
| 2014-07-28 | 2014-07-24 | 16.000 | 91,423 | -12,220 | 0.22% | 1,462,768 |
| 2014-07-25 | 2014-07-23 | 16.200 | 103,643 | +20,420 | 0.25% | 1,679,017 |
| 2014-07-22 | 2014-07-18 | 15.200 | 83,223 | +5,500 | 0.20% | 1,264,990 |
| 2014-06-23 | 2014-06-19 | 15.800 | 77,723 | -13,300 | 0.18% | 1,228,023 |
| 2014-06-20 | 2014-06-18 | 13.400 | 91,023 | +10,000 | 0.22% | 1,219,708 |
| 2014-06-13 | 2014-06-11 | 13.200 | 81,023 | +2,500 | 0.19% | 1,069,504 |
| 2014-06-12 | 2014-06-10 | 13.200 | 78,523 | +500 | 0.19% | 1,036,504 |
| 2014-06-05 | 2014-06-03 | 13.800 | 78,023 | -2,500 | 0.18% | 1,076,717 |
| 2014-06-04 | 2014-05-30 | 13.600 | 80,523 | +2,500 | 0.19% | 1,095,113 |
| 2014-05-30 | 2014-05-28 | 13.600 | 78,023 | +1,500 | 0.18% | 1,061,113 |
| 2014-05-26 | 2014-05-22 | 13.000 | 76,523 | +9,100 | 0.18% | 994,799 |
| 2014-05-19 | 2014-05-15 | 14.800 | 67,423 | -10,000 | 0.16% | 997,860 |
| 2014-05-14 | 2014-05-12 | 15.000 | 77,423 | +9,000 | 0.18% | 1,161,345 |
| 2014-05-13 | 2014-05-09 | 14.200 | 68,423 | -2,500 | 0.16% | 971,607 |
| 2014-05-09 | 2014-05-07 | 14.200 | 70,923 | -640 | 0.17% | 1,007,107 |
| 2014-05-08 | 2014-05-05 | 14.600 | 71,563 | +1,000 | 0.17% | 1,044,820 |
| 2014-05-07 | 2014-05-02 | 14.600 | 70,563 | +1,500 | 0.17% | 1,030,220 |
| 2014-05-05 | 2014-04-30 | 15.000 | 69,063 | +1,500 | 0.16% | 1,035,945 |
| 2014-04-29 | 2014-04-25 | 16.000 | 67,563 | +1,500 | 0.16% | 1,081,008 |
| 2014-04-28 | 2014-04-24 | 16.400 | 66,063 | -1,500 | 0.16% | 1,083,433 |
| 2014-04-24 | 2014-04-22 | 15.400 | 67,563 | +3,500 | 0.16% | 1,040,470 |
| 2014-04-17 | 2014-04-15 | 16.200 | 64,063 | -1,000 | 0.15% | 1,037,821 |
| 2014-04-11 | 2014-04-09 | 17.000 | 65,063 | +3,100 | 0.16% | 1,106,071 |
| 2014-04-10 | 2014-04-08 | 18.000 | 61,963 | -1,500 | 0.15% | 1,115,334 |
| 2014-04-09 | 2014-04-07 | 19.800 | 63,463 | -1,300 | 0.16% | 1,256,567 |
| 2014-04-08 | 2014-04-04 | 17.400 | 64,763 | +1,200 | 0.16% | 1,126,876 |
| 2014-04-07 | 2014-04-03 | 16.600 | 63,563 | -2,700 | 0.16% | 1,055,146 |
| 2014-04-04 | 2014-04-02 | 13.600 | 66,263 | +2,000 | 0.16% | 901,177 |
| 2014-04-03 | 2014-04-01 | 14.200 | 64,263 | -400 | 0.16% | 912,535 |
| 2014-03-17 | 2014-03-13 | 12.000 | 64,663 | -5,000 | 0.16% | 775,956 |
| 2014-03-13 | 2014-03-11 | 12.200 | 69,663 | +150 | 0.17% | 849,889 |
| 2014-03-11 | 2014-03-07 | 12.000 | 69,513 | -2,500 | 0.17% | 834,156 |
| 2014-03-10 | 2014-03-06 | 12.200 | 72,013 | +2,500 | 0.18% | 878,559 |
| 2014-03-05 | 2014-03-03 | 12.600 | 69,513 | -3,100 | 0.17% | 875,864 |
| 2014-03-04 | 2014-02-28 | 12.600 | 72,613 | +400 | 0.18% | 914,924 |
| 2014-02-18 | 2014-02-14 | 11.200 | 72,213 | +2,500 | 0.18% | 808,786 |
| 2014-01-23 | 2014-01-21 | 11.600 | 69,713 | -920 | 0.17% | 808,671 |
| 2014-01-20 | 2014-01-16 | 11.400 | 70,633 | -1,080 | 0.17% | 805,216 |
| 2014-01-14 | 2014-01-10 | 11.800 | 71,713 | -2,260 | 0.18% | 846,213 |
| 2013-12-30 | 2013-12-24 | 11.600 | 73,973 | -27,600 | 0.18% | 858,087 |
| 2013-12-13 | 2013-12-11 | 12.800 | 101,573 | +2,500 | 0.25% | 1,300,134 |
| 2013-12-12 | 2013-12-10 | 12.800 | 99,073 | -2,500 | 0.24% | 1,268,134 |
| 2013-12-11 | 2013-12-09 | 12.800 | 101,573 | -2,500 | 0.25% | 1,300,134 |
| 2013-12-03 | 2013-11-29 | 13.000 | 104,073 | -200 | 0.26% | 1,352,949 |
| 2013-11-29 | 2013-11-27 | 13.200 | 104,273 | +3,200 | 0.26% | 1,376,404 |
| 2013-11-22 | 2013-11-20 | 13.200 | 101,073 | -2,000 | 0.25% | 1,334,164 |
| 2013-11-21 | 2013-11-19 | 13.400 | 103,073 | -900 | 0.25% | 1,381,178 |
| 2013-11-20 | 2013-11-18 | 13.200 | 103,973 | -2,500 | 0.26% | 1,372,444 |
| 2013-11-12 | 2013-11-08 | 13.400 | 106,473 | -1,440 | 0.26% | 1,426,738 |
| 2013-11-04 | 2013-10-31 | 13.600 | 107,913 | +3,940 | 0.27% | 1,467,617 |
| 2013-10-23 | 2013-10-21 | 13.200 | 103,973 | -16 | 0.26% | 1,372,444 |
| 2013-10-09 | 2013-10-07 | 13.400 | 103,989 | -2,500 | 0.26% | 1,393,453 |
| 2013-10-04 | 2013-10-02 | 13.600 | 106,489 | -2,500 | 0.26% | 1,448,250 |
| 2013-09-27 | 2013-09-25 | 13.400 | 108,989 | -2,620 | 0.27% | 1,460,453 |
| 2013-09-24 | 2013-09-19 | 13.800 | 111,609 | +7,500 | 0.27% | 1,540,204 |
| 2013-09-23 | 2013-09-18 | 13.400 | 104,109 | +2,500 | 0.26% | 1,395,061 |
| 2013-09-16 | 2013-09-12 | 14.200 | 101,609 | +2,000 | 0.25% | 1,442,848 |
| 2013-09-12 | 2013-09-10 | 13.600 | 99,609 | -470 | 0.24% | 1,354,682 |
| 2013-07-31 | 2013-07-29 | 14.600 | 100,079 | -900 | 0.25% | 1,461,153 |
| 2013-07-30 | 2013-07-26 | 14.800 | 100,979 | +900 | 0.25% | 1,494,489 |
| 2013-07-29 | 2013-07-25 | 14.200 | 100,079 | +2,500 | 0.25% | 1,421,122 |
| 2013-07-19 | 2013-07-17 | 13.800 | 97,579 | -10 | 0.24% | 1,346,590 |
| 2013-07-09 | 2013-07-05 | 13.800 | 97,589 | -2,500 | 0.24% | 1,346,728 |
| 2013-07-03 | 2013-06-28 | 14.000 | 100,089 | -6,500 | 0.25% | 1,401,246 |
| 2013-06-28 | 2013-06-26 | 14.000 | 106,589 | -600 | 0.27% | 1,492,246 |
| 2013-06-26 | 2013-06-24 | 14.200 | 107,189 | -6,500 | 0.27% | 1,522,084 |
| 2013-06-25 | 2013-06-21 | 15.000 | 113,689 | +7,100 | 0.28% | 1,705,335 |
| 2013-06-24 | 2013-06-20 | 14.600 | 106,589 | -1,000 | 0.27% | 1,556,199 |
| 2013-06-18 | 2013-06-14 | 14.800 | 107,589 | -2,000 | 0.27% | 1,592,317 |
| 2013-06-17 | 2013-06-13 | 14.800 | 109,589 | -200 | 0.27% | 1,621,917 |
| 2013-06-14 | 2013-06-11 | 15.400 | 109,789 | -5,000 | 0.27% | 1,690,751 |
| 2013-06-11 | 2013-06-07 | 15.400 | 114,789 | -700 | 0.29% | 1,767,751 |
| 2013-06-07 | 2013-06-05 | 15.800 | 115,489 | -1,100 | 0.29% | 1,824,726 |
| 2013-06-06 | 2013-06-04 | 15.800 | 116,589 | +22,600 | 0.29% | 1,842,106 |
| 2013-06-05 | 2013-06-03 | 14.400 | 93,989 | +8,100 | 0.24% | 1,353,442 |
| 2013-06-04 | 2013-05-31 | 14.200 | 85,889 | +2,000 | 0.21% | 1,219,624 |
| 2013-05-30 | 2013-05-28 | 14.600 | 83,889 | +1,000 | 0.21% | 1,224,779 |
| 2013-05-29 | 2013-05-27 | 14.000 | 82,889 | -400 | 0.21% | 1,160,446 |
| 2013-05-20 | 2013-05-15 | 15.000 | 83,289 | -1,500 | 0.21% | 1,249,335 |
| 2013-05-15 | 2013-05-13 | 15.600 | 84,789 | -3,000 | 0.21% | 1,322,708 |
| 2013-05-14 | 2013-05-10 | 15.800 | 87,789 | +1,600 | 0.22% | 1,387,066 |
| 2013-05-13 | 2013-05-09 | 14.400 | 86,189 | +600 | 0.22% | 1,241,122 |
| 2013-05-10 | 2013-05-08 | 14.800 | 85,589 | +1,400 | 0.21% | 1,266,717 |
| 2013-04-30 | 2013-04-26 | 13.000 | 84,189 | +1,500 | 0.21% | 1,094,457 |
| 2013-04-23 | 2013-04-19 | 14.000 | 82,689 | -13,515 | 0.21% | 1,157,646 |
| 2013-04-18 | 2013-04-16 | 14.000 | 96,204 | +2,240 | 0.24% | 1,346,856 |
| 2013-04-11 | 2013-04-09 | 13.800 | 93,964 | +2,500 | 0.24% | 1,296,703 |
| 2013-04-10 | 2013-04-08 | 13.400 | 91,464 | -5,500 | 0.23% | 1,225,618 |
| 2013-03-27 | 2013-03-25 | 16.000 | 96,964 | +4,600 | 0.24% | 1,551,424 |
| 2013-03-26 | 2013-03-22 | 16.400 | 92,364 | +16,900 | 0.23% | 1,514,770 |
| 2013-03-20 | 2013-03-18 | 14.800 | 75,464 | -2,500 | 0.19% | 1,116,867 |
| 2013-03-13 | 2013-03-11 | 16.000 | 77,964 | -2,500 | 0.20% | 1,247,424 |
| 2013-03-11 | 2013-03-07 | 16.000 | 80,464 | +3,000 | 0.20% | 1,287,424 |
| 2013-03-08 | 2013-03-06 | 15.600 | 77,464 | -3,500 | 0.19% | 1,208,438 |
| 2013-03-07 | 2013-03-05 | 16.200 | 80,964 | +1,500 | 0.20% | 1,311,617 |
| 2013-03-05 | 2013-03-01 | 16.400 | 79,464 | +2,500 | 0.20% | 1,303,210 |
| 2013-03-01 | 2013-02-27 | 17.000 | 76,964 | +1,000 | 0.19% | 1,308,388 |
| 2013-02-28 | 2013-02-26 | 16.800 | 75,964 | +2,260 | 0.19% | 1,276,195 |
| 2013-02-26 | 2013-02-22 | 17.600 | 73,704 | +1,000 | 0.19% | 1,297,190 |
| 2013-02-25 | 2013-02-21 | 17.600 | 72,704 | -1,500 | 0.19% | 1,279,590 |
| 2013-02-22 | 2013-02-20 | 18.400 | 74,204 | +2,000 | 0.20% | 1,365,354 |
| 2013-02-21 | 2013-02-19 | 18.200 | 72,204 | -3,500 | 0.19% | 1,314,113 |
| 2013-02-20 | 2013-02-18 | 18.600 | 75,704 | +7,500 | 0.20% | 1,408,094 |
| 2013-02-15 | 2013-02-08 | 18.800 | 68,204 | +400 | 0.19% | 1,282,235 |
| 2013-02-08 | 2013-02-06 | 19.400 | 67,804 | -1,000 | 0.20% | 1,315,398 |
| 2013-02-06 | 2013-02-04 | 20.200 | 68,804 | -3,000 | 0.22% | 1,389,841 |
| 2013-02-01 | 2013-01-30 | 20.800 | 71,804 | +2,000 | 0.24% | 1,493,523 |
| 2013-01-31 | 2013-01-29 | 21.000 | 69,804 | +2,100 | 0.24% | 1,465,884 |
| 2013-01-30 | 2013-01-28 | 22.200 | 67,704 | +3,600 | 0.24% | 1,503,029 |
| 2013-01-29 | 2013-01-25 | 19.600 | 64,104 | -1,000 | 0.23% | 1,256,438 |
| 2013-01-28 | 2013-01-24 | 21.000 | 65,104 | -500 | 0.24% | 1,367,184 |
| 2013-01-25 | 2013-01-23 | 21.000 | 65,604 | +4,100 | 0.25% | 1,377,684 |
| 2013-01-23 | 2013-01-21 | 22.400 | 61,504 | -3,500 | 0.24% | 1,377,690 |
| 2013-01-21 | 2013-01-17 | 23.400 | 65,004 | +2,490 | 0.27% | 1,521,094 |
| 2013-01-18 | 2013-01-16 | 23.400 | 62,514 | +3,500 | 0.27% | 1,462,828 |
| 2013-01-16 | 2013-01-14 | 24.000 | 59,014 | +2,700 | 0.27% | 1,416,336 |
| 2013-01-15 | 2013-01-11 | 24.400 | 56,314 | +500 | 0.26% | 1,374,062 |
| 2013-01-14 | 2013-01-10 | 26.200 | 55,814 | +4,300 | 0.26% | 1,462,327 |
| 2013-01-11 | 2013-01-09 | 26.600 | 51,514 | -640 | 0.24% | 1,370,272 |
| 2013-01-10 | 2013-01-08 | 25.600 | 52,154 | -5,520 | 0.25% | 1,335,142 |
| 2013-01-09 | 2013-01-07 | 24.800 | 57,674 | +7,080 | 0.29% | 1,430,315 |
| 2013-01-08 | 2013-01-04 | 23.600 | 50,594 | +2,000 | 0.26% | 1,194,018 |
| 2013-01-02 | 2012-12-27 | 23.600 | 48,594 | +700 | 0.26% | 1,146,818 |
| 2012-12-27 | 2012-12-20 | 23.400 | 47,894 | -1,000 | 0.26% | 1,120,720 |
| 2012-12-21 | 2012-12-19 | 23.200 | 48,894 | -300 | 0.27% | 1,134,341 |
| 2012-12-20 | 2012-12-18 | 23.200 | 49,194 | -440 | 0.28% | 1,141,301 |
| 2012-12-19 | 2012-12-17 | 25.200 | 49,634 | +1,000 | 0.28% | 1,250,777 |
| 2012-12-18 | 2012-12-14 | 25.000 | 48,634 | +640 | 0.27% | 1,215,850 |
| 2012-12-17 | 2012-12-13 | 24.400 | 47,994 | -3,240 | 0.27% | 1,171,054 |
| 2012-12-14 | 2012-12-12 | 20.800 | 51,234 | -12,760 | 0.29% | 1,065,667 |
| 2012-12-13 | 2012-12-11 | 19.000 | 63,994 | +1,900 | 0.36% | 1,215,886 |
| 2012-12-05 | 2012-12-03 | 16.200 | 62,094 | -2,000 | 0.36% | 1,005,923 |
| 2012-12-04 | 2012-11-30 | 16.600 | 64,094 | +2,000 | 0.37% | 1,063,960 |
| 2012-11-30 | 2012-11-28 | 16.400 | 62,094 | +2,000 | 0.36% | 1,018,342 |
| 2012-11-29 | 2012-11-27 | 17.400 | 60,094 | -600 | 0.35% | 1,045,636 |
| 2012-11-28 | 2012-11-26 | 17.600 | 60,694 | -2,000 | 0.35% | 1,068,214 |
| 2012-11-27 | 2012-11-23 | 18.200 | 62,694 | +2,000 | 0.36% | 1,141,031 |
| 2012-11-19 | 2012-11-15 | 18.600 | 60,694 | +10,000 | 0.35% | 1,128,908 |
| 2012-11-13 | 2012-11-09 | 19.600 | 50,694 | -5,000 | 0.29% | 993,602 |
| 2012-11-12 | 2012-11-08 | 19.400 | 55,694 | -220 | 0.32% | 1,080,464 |
| 2012-11-08 | 2012-11-06 | 19.800 | 55,914 | +500 | 0.32% | 1,107,097 |
| 2012-11-06 | 2012-11-02 | 19.200 | 55,414 | -1,500 | 0.32% | 1,063,949 |
| 2012-11-05 | 2012-11-01 | 18.600 | 56,914 | -5,500 | 0.34% | 1,058,600 |
| 2012-11-02 | 2012-10-31 | 18.400 | 62,414 | +5,780 | 0.37% | 1,148,418 |
| 2012-10-30 | 2012-10-26 | 18.600 | 56,634 | +2,000 | 0.34% | 1,053,392 |
| 2012-10-29 | 2012-10-25 | 20.200 | 54,634 | +4,900 | 0.33% | 1,103,607 |
| 2012-10-25 | 2012-10-22 | 18.600 | 49,734 | -5,400 | 0.30% | 925,052 |
| 2012-10-24 | 2012-10-19 | 17.200 | 55,134 | +4,000 | 0.33% | 948,305 |
| 2012-10-22 | 2012-10-18 | 16.400 | 51,134 | +1,000 | 0.31% | 838,598 |
| 2012-10-10 | 2012-10-08 | 16.000 | 50,134 | +1,000 | 0.30% | 802,144 |
| 2012-10-09 | 2012-10-05 | 16.200 | 49,134 | +900 | 0.29% | 795,971 |
| 2012-10-08 | 2012-10-04 | 16.400 | 48,234 | +600 | 0.29% | 791,038 |
| 2012-10-03 | 2012-09-27 | 16.600 | 47,634 | -1,000 | 0.28% | 790,724 |
| 2012-09-28 | 2012-09-26 | 16.600 | 48,634 | -400 | 0.30% | 807,324 |
| 2012-09-26 | 2012-09-24 | 16.600 | 49,034 | -2,000 | 0.31% | 813,964 |
| 2012-09-25 | 2012-09-21 | 16.600 | 51,034 | -5,000 | 0.32% | 847,164 |
| 2012-09-24 | 2012-09-20 | 16.200 | 56,034 | +7,000 | 0.35% | 907,751 |
| 2012-09-18 | 2012-09-14 | 18.000 | 49,034 | +5,000 | 0.31% | 882,612 |
| 2012-09-04 | 2012-08-31 | 16.400 | 44,034 | -400 | 0.28% | 722,158 |
| 2012-09-03 | 2012-08-30 | 16.400 | 44,434 | +400 | 0.28% | 728,718 |
| 2012-08-28 | 2012-08-24 | 17.600 | 44,034 | +600 | 0.28% | 774,998 |
| 2012-08-27 | 2012-08-23 | 18.600 | 43,434 | -720 | 0.28% | 807,872 |
| 2012-08-24 | 2012-08-22 | 18.400 | 44,154 | -200 | 0.29% | 812,434 |
| 2012-08-23 | 2012-08-21 | 19.400 | 44,354 | +1,000 | 0.30% | 860,468 |
| 2012-08-17 | 2012-08-15 | 19.200 | 43,354 | -160 | 0.32% | 832,397 |
| 2012-08-09 | 2012-08-07 | 19.800 | 43,514 | +60 | 0.32% | 861,577 |
| 2012-07-27 | 2012-07-25 | 19.200 | 43,454 | -300 | 0.34% | 834,317 |
| 2012-07-25 | 2012-07-23 | 21.000 | 43,754 | -5,000 | 0.35% | 918,834 |
| 2012-07-23 | 2012-07-19 | 24.200 | 48,754 | +500 | 0.40% | 1,179,847 |
| 2012-07-19 | 2012-07-17 | 26.800 | 48,254 | +560 | 0.40% | 1,293,207 |
| 2012-07-13 | 2012-07-11 | 25.600 | 47,694 | +2,200 | 0.41% | 1,220,966 |
| 2012-07-06 | 2012-07-04 | 27.800 | 45,494 | -800 | 0.39% | 1,264,733 |
| 2012-07-05 | 2012-07-03 | 27.800 | 46,294 | -1,000 | 0.40% | 1,286,973 |
| 2012-07-03 | 2012-06-28 | 25.000 | 47,294 | +1,000 | 0.41% | 1,182,350 |
| 2012-06-29 | 2012-06-27 | 26.600 | 46,294 | -2,000 | 0.40% | 1,231,420 |
| 2012-06-28 | 2012-06-26 | 25.000 | 48,294 | +2,300 | 0.42% | 1,207,350 |
| 2012-06-27 | 2012-06-25 | 23.200 | 45,994 | +700 | 0.40% | 1,067,061 |
| 2012-06-22 | 2012-06-20 | 23.000 | 45,294 | +40 | 0.39% | 1,041,762 |
| 2012-06-15 | 2012-06-13 | 19.800 | 45,254 | -4,000 | 0.39% | 896,029 |
| 2012-05-28 | 2012-05-24 | 20.200 | 49,254 | -4,000 | 0.43% | 994,931 |
| 2012-05-15 | 2012-05-11 | 18.200 | 53,254 | +5,000 | 0.46% | 969,223 |
| 2012-04-27 | 2012-04-25 | 25.200 | 48,254 | +200 | 0.51% | 1,216,001 |
| 2012-04-26 | 2012-04-24 | 25.200 | 48,054 | -600 | 0.53% | 1,210,961 |
| 2012-04-25 | 2012-04-23 | 27.600 | 48,654 | -2,500 | 0.54% | 1,342,850 |
| 2012-04-24 | 2012-04-20 | 29.800 | 51,154 | +600 | 0.56% | 1,524,389 |
| 2012-04-23 | 2012-04-19 | 30.800 | 50,554 | -1,000 | 0.56% | 1,557,063 |
| 2012-04-20 | 2012-04-18 | 34.000 | 51,554 | +5,000 | 0.62% | 1,752,836 |
| 2012-04-18 | 2012-04-16 | 29.400 | 46,554 | +1,000 | 0.59% | 1,368,688 |
| 2012-04-17 | 2012-04-13 | 32.200 | 45,554 | -1,000 | 0.57% | 1,466,839 |
| 2012-04-16 | 2012-04-12 | 33.800 | 46,554 | +4,960 | 0.61% | 1,573,525 |
| 2012-04-12 | 2012-04-10 | 36.400 | 41,594 | +5,000 | 0.57% | 1,514,022 |
| 2012-04-11 | 2012-04-05 | 38.600 | 36,594 | +170 | 0.50% | 1,412,528 |
| 2012-04-10 | 2012-04-03 | 37.800 | 36,424 | +3,370 | 0.53% | 1,376,827 |
| 2012-04-05 | 2012-04-02 | 38.000 | 33,054 | +140 | 0.48% | 1,256,052 |
| 2012-04-03 | 2012-03-30 | 39.600 | 32,914 | +1,100 | 0.48% | 1,303,394 |
| 2012-04-02 | 2012-03-29 | 36.200 | 31,814 | +5,000 | 0.46% | 1,151,667 |
| 2012-03-30 | 2012-03-28 | 36.800 | 26,814 | -1,000 | 0.42% | 986,755 |
| 2012-03-29 | 2012-03-27 | 38.800 | 27,814 | +1,000 | 0.44% | 1,079,183 |
| 2012-03-27 | 2012-03-23 | 38.600 | 26,814 | -480 | 0.44% | 1,035,020 |
| 2012-03-26 | 2012-03-22 | 42.400 | 27,294 | +1,000 | 0.45% | 1,157,266 |
| 2012-03-23 | 2012-03-21 | 44.200 | 26,294 | -500 | 0.44% | 1,162,195 |
| 2012-03-19 | 2012-03-15 | 53.000 | 26,794 | -1,060 | 0.52% | 1,420,082 |
| 2012-03-16 | 2012-03-14 | 58.000 | 27,854 | +3,600 | 0.56% | 1,615,532 |
| 2012-03-15 | 2012-03-13 | 61.000 | 24,254 | +800 | 0.51% | 1,479,494 |
| 2012-03-14 | 2012-03-12 | 62.000 | 23,454 | +640 | 0.51% | 1,454,148 |
| 2012-03-13 | 2012-03-09 | 70.000 | 22,814 | -200 | 0.49% | 1,596,980 |
| 2012-03-12 | 2012-03-08 | 70.000 | 23,014 | +160 | 0.54% | 1,610,980 |
| 2012-03-09 | 2012-03-07 | 72.000 | 22,854 | +2,500 | 0.54% | 1,645,488 |
| 2012-03-08 | 2012-03-06 | 76.000 | 20,354 | -2,740 | 0.48% | 1,546,904 |
| 2012-03-07 | 2012-03-05 | 81.000 | 23,094 | -1,880 | 0.55% | 1,870,614 |
| 2012-03-05 | 2012-03-01 | 74.000 | 24,974 | +2,000 | 0.59% | 1,848,076 |
| 2012-03-02 | 2012-02-29 | 75.000 | 22,974 | +3,505 | 0.54% | 1,723,050 |
| 2012-03-01 | 2012-02-28 | 70.000 | 19,469 | -500 | 0.46% | 1,362,830 |
| 2012-02-28 | 2012-02-24 | 79.000 | 19,969 | +600 | 0.47% | 1,577,551 |
| 2012-02-24 | 2012-02-22 | 80.000 | 19,369 | -500 | 0.46% | 1,549,520 |
| 2012-02-23 | 2012-02-21 | 82.000 | 19,869 | -300 | 0.53% | 1,629,258 |
| 2012-02-22 | 2012-02-20 | 80.000 | 20,169 | +560 | 0.56% | 1,613,520 |
| 2012-02-21 | 2012-02-17 | 79.000 | 19,609 | +300 | 0.55% | 1,549,111 |
| 2012-02-20 | 2012-02-16 | 83.000 | 19,309 | +3,000 | 0.54% | 1,602,647 |
| 2012-02-17 | 2012-02-15 | 86.000 | 16,309 | +1,760 | 0.48% | 1,402,574 |
| 2012-02-16 | 2012-02-14 | 90.000 | 14,549 | -800 | 0.43% | 1,309,410 |
| 2012-02-15 | 2012-02-13 | 82.000 | 15,349 | +1,960 | 0.49% | 1,258,618 |
| 2012-02-14 | 2012-02-10 | 82.000 | 13,389 | +100 | 0.45% | 1,097,898 |
| 2012-02-13 | 2012-02-09 | 89.000 | 13,289 | +3,240 | 0.44% | 1,182,721 |
| 2012-02-10 | 2012-02-08 | 86.000 | 10,049 | -3,600 | 0.33% | 864,214 |
| 2012-02-09 | 2012-02-07 | 93.000 | 13,649 | +4,540 | 0.45% | 1,269,357 |
| 2012-02-08 | 2012-02-06 | 93.000 | 9,109 | -1,300 | 0.30% | 847,137 |
| 2012-02-07 | 2012-02-03 | 65.000 | 10,409 | +1,900 | 0.35% | 676,585 |
| 2012-01-27 | 2012-01-20 | 55.000 | 8,509 | +400 | 0.28% | 467,995 |
| 2012-01-20 | 2012-01-18 | 53.000 | 8,109 | +30 | 0.27% | 429,777 |
| 2012-01-13 | 2012-01-11 | 44.200 | 8,079 | -500 | 0.27% | 357,092 |
| 2011-12-14 | 2011-12-12 | 50.000 | 8,579 | -500 | 0.29% | 428,950 |
| 2011-12-12 | 2011-12-08 | 51.000 | 9,079 | -2,400 | 0.30% | 463,029 |
| 2011-12-08 | 2011-12-06 | 50.000 | 11,479 | -500 | 0.38% | 573,950 |
| 2011-12-07 | 2011-12-05 | 50.000 | 11,979 | +500 | 0.42% | 598,950 |
| 2011-12-06 | 2011-12-02 | 50.000 | 11,479 | +2,900 | 0.40% | 573,950 |
| 2011-12-05 | 2011-12-01 | 52.000 | 8,579 | +500 | 0.30% | 446,108 |
| 2011-12-01 | 2011-11-29 | 52.000 | 8,079 | +400 | 0.28% | 420,108 |
| 2011-11-25 | 2011-11-23 | 53.000 | 7,679 | -400 | 0.29% | 406,987 |
| 2011-11-24 | 2011-11-22 | 62.000 | 8,079 | +1,000 | 0.30% | 500,898 |
| 2011-11-22 | 2011-11-18 | 76.000 | 7,079 | -80 | 0.28% | 538,004 |
| 2011-11-21 | 2011-11-17 | 79.000 | 7,159 | -1,820 | 0.32% | 565,561 |
| 2011-11-18 | 2011-11-16 | 84.000 | 8,979 | +3,200 | 0.40% | 754,236 |
| 2011-11-16 | 2011-11-14 | 98.000 | 5,779 | -240 | 0.29% | 566,342 |
| 2011-11-15 | 2011-11-11 | 102.000 | 6,019 | -1,960 | 0.33% | 613,938 |
| 2011-11-14 | 2011-11-10 | 90.000 | 7,979 | +1,900 | 0.43% | 718,110 |
| 2011-11-11 | 2011-11-09 | 112.000 | 6,079 | +900 | 0.34% | 680,848 |
| 2011-11-10 | 2011-11-08 | 128.000 | 5,179 | +100 | 0.30% | 662,912 |
| 2011-11-09 | 2011-11-07 | 132.000 | 5,079 | +200 | 0.29% | 670,428 |
| 2011-11-07 | 2011-11-03 | 134.000 | 4,879 | +200 | 0.28% | 653,786 |
| 2011-10-20 | 2011-10-18 | 108.000 | 4,679 | -100 | 0.28% | 505,332 |
| 2011-10-19 | 2011-10-17 | 126.000 | 4,779 | +100 | 0.29% | 602,154 |
| 2011-10-18 | 2011-10-14 | 120.000 | 4,679 | -500 | 0.28% | 561,480 |
| 2011-10-14 | 2011-10-12 | 110.000 | 5,179 | +500 | 0.31% | 569,690 |
| 2011-10-13 | 2011-10-11 | 102.000 | 4,679 | -500 | 0.28% | 477,258 |
| 2011-10-12 | 2011-10-10 | 94.000 | 5,179 | +500 | 0.31% | 486,826 |
| 2011-10-11 | 2011-10-07 | 102.000 | 4,679 | +70 | 0.28% | 477,258 |
| 2011-10-10 | 2011-10-06 | 90.000 | 4,609 | -250 | 0.28% | 414,810 |
| 2011-10-06 | 2011-10-03 | 78.000 | 4,859 | +250 | 0.31% | 379,002 |
| 2011-10-03 | 2011-09-28 | 104.000 | 4,609 | -80 | 0.29% | 479,336 |
| 2011-09-30 | 2011-09-27 | 102.000 | 4,689 | +80 | 0.30% | 478,278 |
| 2011-09-14 | 2011-09-09 | 154.000 | 4,609 | -100 | 0.29% | 709,786 |
| 2011-09-12 | 2011-09-08 | 154.000 | 4,709 | +100 | 0.30% | 725,186 |
| 2011-09-08 | 2011-09-06 | 150.000 | 4,609 | -480 | 0.29% | 691,350 |
| 2011-09-07 | 2011-09-05 | 150.000 | 5,089 | -20 | 0.32% | 763,350 |
| 2011-09-05 | 2011-09-01 | 154.000 | 5,109 | -160 | 0.32% | 786,786 |
| 2011-09-02 | 2011-08-31 | 160.000 | 5,269 | +880 | 0.33% | 843,040 |
| 2011-08-24 | 2011-08-22 | 154.000 | 4,389 | +19 | 0.28% | 675,906 |
| 2011-08-22 | 2011-08-18 | 170.000 | 4,370 | -150 | 0.28% | 742,900 |
| 2011-08-19 | 2011-08-17 | 170.000 | 4,520 | +150 | 0.29% | 768,400 |
| 2011-08-16 | 2011-08-12 | 174.000 | 4,370 | -4 | 0.28% | 760,380 |
| 2011-08-10 | 2011-08-08 | 178.000 | 4,374 | -100 | 0.28% | 778,572 |
| 2011-08-09 | 2011-08-05 | 192.000 | 4,474 | +100 | 0.28% | 859,008 |
| 2011-08-04 | 2011-08-02 | 204.000 | 4,374 | +250 | 0.28% | 892,296 |
| 2011-07-28 | 2011-07-26 | 220.000 | 4,124 | -50 | 0.26% | 907,280 |
| 2011-07-14 | 2011-07-12 | 204.000 | 4,174 | +50 | 0.26% | 851,496 |
| 2011-07-08 | 2011-07-06 | 224.000 | 4,124 | -380 | 0.26% | 923,776 |
| 2011-07-07 | 2011-07-05 | 232.000 | 4,504 | +147 | 0.29% | 1,044,928 |
| 2011-07-06 | 2011-07-04 | 202.000 | 4,357 | +100 | 0.28% | 880,114 |
| 2011-07-05 | 2011-06-30 | 202.000 | 4,257 | -320 | 0.27% | 859,914 |
| 2011-07-04 | 2011-06-29 | 206.000 | 4,577 | +150 | 0.29% | 942,862 |
| 2011-06-30 | 2011-06-28 | 198.000 | 4,427 | -100 | 0.28% | 876,546 |
| 2011-06-24 | 2011-06-22 | 208.000 | 4,527 | +100 | 0.29% | 941,616 |
| 2011-06-22 | 2011-06-20 | 196.000 | 4,427 | -20 | 0.28% | 867,692 |
| 2011-06-16 | 2011-06-14 | 226.000 | 4,447 | -50 | 0.29% | 1,005,022 |
| 2011-06-14 | 2011-06-10 | 222.000 | 4,497 | -100 | 0.30% | 998,334 |
| 2011-06-02 | 2011-05-31 | 264.000 | 4,597 | -100 | 0.32% | 1,213,608 |
| 2011-06-01 | 2011-05-30 | 268.000 | 4,697 | +100 | 0.32% | 1,258,796 |
| 2011-05-31 | 2011-05-27 | 260.000 | 4,597 | +50 | 0.32% | 1,195,220 |
| 2011-05-25 | 2011-05-23 | 256.000 | 4,547 | -250 | 0.31% | 1,164,032 |
| 2011-05-24 | 2011-05-20 | 278.000 | 4,797 | -340 | 0.35% | 1,333,566 |
| 2011-05-23 | 2011-05-19 | 298.000 | 5,137 | +460 | 0.37% | 1,530,826 |
| 2011-05-20 | 2011-05-18 | 324.000 | 4,677 | -100 | 0.34% | 1,515,348 |
| 2011-05-19 | 2011-05-17 | 310.000 | 4,777 | +1,280 | 0.35% | 1,480,870 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,497 | -79 | 0.25% | 1,223,950 |
| 2011-05-17 | 2011-05-13 | 322.000 | 3,576 | +50 | 0.26% | 1,151,472 |
| 2011-05-16 | 2011-05-12 | 308.000 | 3,526 | +270 | 0.26% | 1,086,008 |
| 2011-05-13 | 2011-05-11 | 304.000 | 3,256 | -860 | 0.25% | 989,824 |
| 2011-05-12 | 2011-05-09 | 266.000 | 4,116 | +700 | 0.31% | 1,094,856 |
| 2011-05-11 | 2011-05-06 | 240.000 | 3,416 | -100 | 0.26% | 819,840 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,516 | -250 | 0.27% | 843,840 |
| 2011-05-06 | 2011-05-04 | 220.000 | 3,766 | +150 | 0.29% | 828,520 |
| 2011-05-03 | 2011-04-28 | 228.000 | 3,616 | -100 | 0.27% | 824,448 |
| 2011-04-28 | 2011-04-26 | 236.000 | 3,716 | -80 | 0.28% | 876,976 |
| 2011-04-20 | 2011-04-18 | 212.000 | 3,796 | +30 | 0.29% | 804,752 |
| 2011-04-13 | 2011-04-11 | 192.000 | 3,766 | -808 | 0.29% | 723,072 |
| 2011-03-30 | 2011-03-28 | 180.000 | 4,574 | -42 | 0.35% | 823,320 |
| 2011-03-18 | 2011-03-16 | 180.000 | 4,616 | -150 | 0.35% | 830,880 |
| 2011-03-16 | 2011-03-14 | 190.000 | 4,766 | -150 | 0.36% | 905,540 |
| 2011-03-15 | 2011-03-11 | 192.000 | 4,916 | -200 | 0.37% | 943,872 |
| 2011-03-08 | 2011-03-04 | 202.000 | 5,116 | +500 | 0.39% | 1,033,432 |
| 2011-03-07 | 2011-03-03 | 198.000 | 4,616 | -30 | 0.35% | 913,968 |
| 2011-02-23 | 2011-02-21 | 206.000 | 4,646 | +30 | 0.35% | 957,076 |
| 2011-02-14 | 2011-02-10 | 212.000 | 4,616 | -30 | 0.35% | 978,592 |
| 2011-02-08 | 2011-02-02 | 186.000 | 4,646 | +100 | 0.35% | 864,156 |
| 2011-02-01 | 2011-01-28 | 186.000 | 4,546 | -150 | 0.35% | 845,556 |
| 2011-01-27 | 2011-01-25 | 192.000 | 4,696 | +80 | 0.36% | 901,632 |
| 2011-01-11 | 2011-01-07 | 180.000 | 4,616 | -290 | 0.35% | 830,880 |
| 2011-01-10 | 2011-01-06 | 186.000 | 4,906 | +290 | 0.37% | 912,516 |
| 2011-01-07 | 2011-01-05 | 172.000 | 4,616 | -100 | 0.35% | 793,952 |
| 2011-01-06 | 2011-01-04 | 172.000 | 4,716 | +100 | 0.36% | 811,152 |
| 2010-12-22 | 2010-12-20 | 168.000 | 4,616 | +50 | 0.35% | 775,488 |
| 2010-12-15 | 2010-12-13 | 188.000 | 4,566 | -50 | 0.35% | 858,408 |
| 2010-11-18 | 2010-11-16 | 218.000 | 4,616 | -150 | 0.35% | 1,006,288 |
| 2010-11-15 | 2010-11-11 | 238.000 | 4,766 | +150 | 0.36% | 1,134,308 |
| 2010-11-12 | 2010-11-10 | 238.000 | 4,616 | +150 | 0.35% | 1,098,608 |
| 2010-11-09 | 2010-11-05 | 224.000 | 4,466 | -50 | 0.34% | 1,000,384 |
| 2010-11-02 | 2010-10-29 | 238.000 | 4,516 | +100 | 0.34% | 1,074,808 |
| 2010-11-01 | 2010-10-28 | 246.000 | 4,416 | -128 | 0.34% | 1,086,336 |
| 2010-10-29 | 2010-10-27 | 218.000 | 4,544 | -10 | 0.35% | 990,592 |
| 2010-10-28 | 2010-10-26 | 232.000 | 4,554 | -130 | 0.35% | 1,056,528 |
| 2010-10-27 | 2010-10-25 | 240.000 | 4,684 | -870 | 0.36% | 1,124,160 |
| 2010-10-26 | 2010-10-22 | 180.000 | 5,554 | -1,550 | 0.42% | 999,720 |
| 2010-10-25 | 2010-10-21 | 160.000 | 7,104 | -500 | 0.54% | 1,136,640 |
| 2010-10-22 | 2010-10-20 | 166.000 | 7,604 | +3,100 | 0.58% | 1,262,264 |
| 2010-10-21 | 2010-10-19 | 180.000 | 4,504 | -100 | 0.34% | 810,720 |
| 2010-10-08 | 2010-10-06 | 148.000 | 4,604 | -500 | 0.35% | 681,392 |
| 2010-10-06 | 2010-10-04 | 144.000 | 5,104 | -500 | 0.39% | 734,976 |
| 2010-10-04 | 2010-09-29 | 144.000 | 5,604 | +1,000 | 0.43% | 806,976 |
| 2010-09-30 | 2010-09-28 | 144.000 | 4,604 | -500 | 0.35% | 662,976 |
| 2010-09-22 | 2010-09-20 | 142.000 | 5,104 | +100 | 0.39% | 724,768 |
| 2010-09-21 | 2010-09-17 | 148.000 | 5,004 | +400 | 0.38% | 740,592 |
| 2010-09-13 | 2010-09-09 | 140.000 | 4,604 | -200 | 0.35% | 644,560 |
| 2010-09-10 | 2010-09-08 | 140.000 | 4,804 | -7 | 0.36% | 672,560 |
| 2010-09-09 | 2010-09-07 | 142.000 | 4,811 | +200 | 0.37% | 683,162 |
| 2010-09-06 | 2010-09-02 | 142.000 | 4,611 | -200 | 0.35% | 654,762 |
| 2010-09-02 | 2010-08-31 | 146.000 | 4,811 | +200 | 0.37% | 702,406 |
| 2010-08-10 | 2010-08-06 | 146.000 | 4,611 | -40 | 0.35% | 673,206 |
| 2010-08-09 | 2010-08-05 | 148.000 | 4,651 | +40 | 0.35% | 688,348 |
| 2010-08-05 | 2010-08-03 | 150.000 | 4,611 | -170 | 0.35% | 691,650 |
| 2010-08-04 | 2010-08-02 | 148.000 | 4,781 | -470 | 0.36% | 707,588 |
| 2010-08-03 | 2010-07-30 | 144.000 | 5,251 | +170 | 0.40% | 756,144 |
| 2010-08-02 | 2010-07-29 | 146.000 | 5,081 | +600 | 0.39% | 741,826 |
| 2010-07-30 | 2010-07-28 | 144.000 | 4,481 | -190 | 0.34% | 645,264 |
| 2010-07-28 | 2010-07-26 | 138.000 | 4,671 | -170 | 0.35% | 644,598 |
| 2010-07-19 | 2010-07-15 | 140.000 | 4,841 | -70 | 0.37% | 677,740 |
| 2010-07-16 | 2010-07-14 | 144.000 | 4,911 | +230 | 0.37% | 707,184 |
| 2010-07-14 | 2010-07-12 | 148.000 | 4,681 | +200 | 0.36% | 692,788 |
| 2010-07-06 | 2010-07-02 | 138.000 | 4,481 | -340 | 0.34% | 618,378 |
| 2010-07-02 | 2010-06-29 | 144.000 | 4,821 | -160 | 0.37% | 694,224 |
| 2010-06-30 | 2010-06-28 | 146.000 | 4,981 | -200 | 0.38% | 727,226 |
| 2010-06-29 | 2010-06-25 | 146.000 | 5,181 | -190 | 0.39% | 756,426 |
| 2010-06-28 | 2010-06-24 | 158.000 | 5,371 | +440 | 0.41% | 848,618 |
| 2010-06-25 | 2010-06-23 | 176.000 | 4,931 | +90 | 0.37% | 867,856 |
| 2010-06-24 | 2010-06-22 | 196.000 | 4,841 | +460 | 0.37% | 948,836 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,381 | -216,172 | 0.33% | 692,198 |
| 2010-06-03 | 2010-06-01 | 260.000 | 220,553 | +216,142 | 16.75% | 57,343,780 |
| 2010-05-27 | 2010-05-25 | 250.000 | 4,411 | -80 | 0.34% | 1,102,750 |
| 2010-05-24 | 2010-05-19 | 280.000 | 4,491 | +50 | 0.34% | 1,257,480 |
| 2010-05-18 | 2010-05-14 | 310.000 | 4,441 | -200 | 0.34% | 1,376,710 |
| 2010-05-13 | 2010-05-11 | 330.000 | 4,641 | +100 | 0.39% | 1,531,530 |
| 2010-05-10 | 2010-05-06 | 320.000 | 4,541 | -300 | 0.38% | 1,453,120 |
| 2010-05-03 | 2010-04-29 | 380.000 | 4,841 | +100 | 0.42% | 1,839,580 |
| 2010-04-28 | 2010-04-26 | 380.000 | 4,741 | +100 | 0.41% | 1,801,580 |
| 2010-04-26 | 2010-04-22 | 390.000 | 4,641 | -1 | 0.40% | 1,809,990 |
| 2010-04-21 | 2010-04-19 | 410.000 | 4,642 | +40 | 0.40% | 1,903,220 |
| 2010-04-20 | 2010-04-16 | 420.000 | 4,602 | -110 | 0.40% | 1,932,840 |
| 2010-04-13 | 2010-04-09 | 430.000 | 4,712 | -50 | 0.41% | 2,026,160 |
| 2010-04-12 | 2010-04-08 | 430.000 | 4,762 | -4 | 0.42% | 2,047,660 |
| 2010-04-09 | 2010-04-07 | 430.000 | 4,766 | +150 | 0.42% | 2,049,380 |
| 2010-04-08 | 2010-04-01 | 430.000 | 4,616 | -100 | 0.40% | 1,984,880 |
| 2010-04-07 | 2010-03-31 | 410.000 | 4,716 | -600 | 0.41% | 1,933,560 |
| 2010-03-31 | 2010-03-29 | 410.000 | 5,316 | -100 | 0.46% | 2,179,560 |
| 2010-03-26 | 2010-03-24 | 420.000 | 5,416 | -20 | 0.47% | 2,274,720 |
| 2010-03-25 | 2010-03-23 | 410.000 | 5,436 | +300 | 0.47% | 2,228,760 |
| 2010-03-23 | 2010-03-19 | 430.000 | 5,136 | +100 | 0.45% | 2,208,480 |
| 2010-03-19 | 2010-03-17 | 440.000 | 5,036 | -30 | 0.46% | 2,215,840 |
| 2010-03-18 | 2010-03-16 | 450.000 | 5,066 | +880 | 0.46% | 2,279,700 |
| 2010-03-16 | 2010-03-12 | 410.000 | 4,186 | +50 | 0.38% | 1,716,260 |
| 2010-03-12 | 2010-03-10 | 410.000 | 4,136 | +220 | 0.38% | 1,695,760 |
| 2010-03-04 | 2010-03-02 | 440.000 | 3,916 | -50 | 0.36% | 1,723,040 |
| 2010-03-02 | 2010-02-26 | 450.000 | 3,966 | +50 | 0.36% | 1,784,700 |
| 2010-02-24 | 2010-02-22 | 490.000 | 3,916 | +50 | 0.36% | 1,918,840 |
| 2010-02-19 | 2010-02-17 | 520.000 | 3,866 | -10 | 0.35% | 2,010,320 |
| 2010-02-18 | 2010-02-12 | 500.000 | 3,876 | +100 | 0.35% | 1,938,000 |
| 2010-02-10 | 2010-02-08 | 410.000 | 3,776 | -100 | 0.34% | 1,548,160 |
| 2010-02-08 | 2010-02-04 | 420.000 | 3,876 | -50 | 0.35% | 1,627,920 |
| 2010-01-05 | 2009-12-31 | 460.000 | 3,926 | -600 | 0.36% | 1,805,960 |
| 2009-12-29 | 2009-12-24 | 460.000 | 4,526 | -57 | 0.41% | 2,081,960 |
| 2009-12-15 | 2009-12-11 | 510.000 | 4,583 | -100 | 0.42% | 2,337,330 |
| 2009-12-10 | 2009-12-08 | 500.000 | 4,683 | +50 | 0.43% | 2,341,500 |
| 2009-12-09 | 2009-12-07 | 500.000 | 4,633 | +50 | 0.42% | 2,316,500 |
| 2009-12-04 | 2009-12-02 | 480.000 | 4,583 | -20 | 0.42% | 2,199,840 |
| 2009-11-30 | 2009-11-26 | 490.000 | 4,603 | -50 | 0.42% | 2,255,470 |
| 2009-11-26 | 2009-11-24 | 500.000 | 4,653 | -250 | 0.42% | 2,326,500 |
| 2009-11-25 | 2009-11-23 | 510.000 | 4,903 | -80 | 0.45% | 2,500,530 |
| 2009-11-23 | 2009-11-19 | 500.000 | 4,983 | -250 | 0.45% | 2,491,500 |
| 2009-11-19 | 2009-11-17 | 490.000 | 5,233 | -20 | 0.48% | 2,564,170 |
| 2009-11-18 | 2009-11-16 | 490.000 | 5,253 | -20 | 0.48% | 2,573,970 |
| 2009-11-16 | 2009-11-12 | 450.000 | 5,273 | -100 | 0.48% | 2,372,850 |
| 2009-11-02 | 2009-10-29 | 430.000 | 5,373 | +50 | 0.49% | 2,310,390 |
| 2009-10-30 | 2009-10-28 | 450.000 | 5,323 | +100 | 0.49% | 2,395,350 |
| 2009-10-28 | 2009-10-23 | 460.000 | 5,223 | -90 | 0.48% | 2,402,580 |
| 2009-10-27 | 2009-10-22 | 470.000 | 5,313 | +90 | 0.48% | 2,497,110 |
| 2009-10-22 | 2009-10-20 | 440.000 | 5,223 | -100 | 0.48% | 2,298,120 |
| 2009-10-06 | 2009-10-02 | 380.000 | 5,323 | -20 | 0.49% | 2,022,740 |
| 2009-10-02 | 2009-09-29 | 400.000 | 5,343 | -50 | 0.49% | 2,137,200 |
| 2009-09-28 | 2009-09-24 | 410.000 | 5,393 | +110 | 0.49% | 2,211,130 |
| 2009-09-22 | 2009-09-18 | 450.000 | 5,283 | -290 | 0.48% | 2,377,350 |
| 2009-09-03 | 2009-09-01 | 440.000 | 5,573 | -50 | 0.51% | 2,452,120 |
| 2009-08-26 | 2009-08-24 | 470.000 | 5,623 | +500 | 0.51% | 2,642,810 |
| 2009-08-20 | 2009-08-18 | 470.000 | 5,123 | -80 | 0.47% | 2,407,810 |
| 2009-08-17 | 2009-08-13 | 500.000 | 5,203 | -10 | 0.47% | 2,601,500 |
| 2009-08-11 | 2009-08-07 | 510.000 | 5,213 | -200 | 0.48% | 2,658,630 |
| 2009-08-10 | 2009-08-06 | 530.000 | 5,413 | -980 | 0.49% | 2,868,890 |
| 2009-08-07 | 2009-08-05 | 540.000 | 6,393 | +130 | 0.58% | 3,452,220 |
| 2009-08-06 | 2009-08-04 | 510.000 | 6,263 | +80 | 0.57% | 3,194,130 |
| 2009-08-05 | 2009-08-03 | 500.000 | 6,183 | -30 | 0.56% | 3,091,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 6,213 | -1,070 | 0.57% | 3,044,370 |
| 2009-07-31 | 2009-07-29 | 480.000 | 7,283 | -1,024 | 0.66% | 3,495,840 |
| 2009-07-30 | 2009-07-28 | 480.000 | 8,307 | +1,200 | 0.76% | 3,987,360 |
| 2009-07-29 | 2009-07-27 | 480.000 | 7,107 | +1,230 | 0.65% | 3,411,360 |
| 2009-07-28 | 2009-07-24 | 470.000 | 5,877 | +1,000 | 0.54% | 2,762,190 |
| 2009-07-27 | 2009-07-23 | 530.000 | 4,877 | +10 | 0.44% | 2,584,810 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,867 | +25 | 0.44% | 2,628,180 |
| 2009-07-14 | 2009-07-10 | 480.000 | 4,842 | -593 | 0.44% | 2,324,160 |
| 2009-07-10 | 2009-07-08 | 460.000 | 5,435 | +60 | 0.50% | 2,500,100 |
| 2009-07-03 | 2009-06-30 | 470.000 | 5,375 | -90 | 0.49% | 2,526,250 |
| 2009-06-30 | 2009-06-26 | 490.000 | 5,465 | +50 | 0.50% | 2,677,850 |
| 2009-06-29 | 2009-06-25 | 490.000 | 5,415 | +50 | 0.49% | 2,653,350 |
| 2009-06-25 | 2009-06-23 | 460.000 | 5,365 | +80 | 0.49% | 2,467,900 |
| 2009-06-23 | 2009-06-19 | 520.000 | 5,285 | -100 | 0.48% | 2,748,200 |
| 2009-06-22 | 2009-06-18 | 530.000 | 5,385 | -10 | 0.49% | 2,854,050 |
| 2009-06-19 | 2009-06-17 | 520.000 | 5,395 | -140 | 0.49% | 2,805,400 |
| 2009-06-18 | 2009-06-16 | 520.000 | 5,535 | +250 | 0.50% | 2,878,200 |
| 2009-06-16 | 2009-06-12 | 590.000 | 5,285 | -50 | 0.48% | 3,118,150 |
| 2009-06-12 | 2009-06-10 | 610.000 | 5,335 | -45 | 0.49% | 3,254,350 |
| 2009-06-11 | 2009-06-09 | 560.000 | 5,380 | +10 | 0.49% | 3,012,800 |
| 2009-06-10 | 2009-06-08 | 640.000 | 5,370 | +150 | 0.49% | 3,436,800 |
| 2009-06-09 | 2009-06-05 | 660.000 | 5,220 | +100 | 0.48% | 3,445,200 |
| 2009-06-08 | 2009-06-04 | 650.000 | 5,120 | -50 | 0.47% | 3,328,000 |
| 2009-06-04 | 2009-06-02 | 650.000 | 5,170 | +30 | 0.47% | 3,360,500 |
| 2009-06-03 | 2009-06-01 | 690.000 | 5,140 | +70 | 0.47% | 3,546,600 |
| 2009-06-02 | 2009-05-29 | 670.000 | 5,070 | -20 | 0.46% | 3,396,900 |
| 2009-06-01 | 2009-05-27 | 680.000 | 5,090 | -70 | 0.46% | 3,461,200 |
| 2009-05-29 | 2009-05-26 | 650.000 | 5,160 | -200 | 0.47% | 3,354,000 |
| 2009-05-27 | 2009-05-25 | 650.000 | 5,360 | +50 | 0.49% | 3,484,000 |
| 2009-05-26 | 2009-05-22 | 640.000 | 5,310 | +30 | 0.48% | 3,398,400 |
| 2009-05-25 | 2009-05-21 | 690.000 | 5,280 | -1,110 | 0.48% | 3,643,200 |
| 2009-05-22 | 2009-05-20 | 630.000 | 6,390 | -2,200 | 0.58% | 4,025,700 |
| 2009-05-21 | 2009-05-19 | 590.000 | 8,590 | -110 | 0.78% | 5,068,100 |
| 2009-05-20 | 2009-05-18 | 570.000 | 8,700 | +1,270 | 0.79% | 4,959,000 |
| 2009-05-19 | 2009-05-15 | 570.000 | 7,430 | +888 | 0.68% | 4,235,100 |
| 2009-05-18 | 2009-05-14 | 560.000 | 6,542 | -40 | 0.60% | 3,663,520 |
| 2009-05-15 | 2009-05-13 | 570.000 | 6,582 | +50 | 0.60% | 3,751,740 |
| 2009-05-14 | 2009-05-12 | 570.000 | 6,532 | +138 | 0.60% | 3,723,240 |
| 2009-05-13 | 2009-05-11 | 570.000 | 6,394 | +42 | 0.58% | 3,644,580 |
| 2009-05-12 | 2009-05-08 | 560.000 | 6,352 | +300 | 0.58% | 3,557,120 |
| 2009-05-11 | 2009-05-07 | 570.000 | 6,052 | -30 | 0.55% | 3,449,640 |
| 2009-05-08 | 2009-05-06 | 590.000 | 6,082 | +50 | 0.55% | 3,588,380 |
| 2009-05-07 | 2009-05-05 | 540.000 | 6,032 | +180 | 0.55% | 3,257,280 |
| 2009-05-06 | 2009-05-04 | 530.000 | 5,852 | -200 | 0.53% | 3,101,560 |
| 2009-05-05 | 2009-04-30 | 510.000 | 6,052 | -10 | 0.55% | 3,086,520 |
| 2009-05-04 | 2009-04-29 | 510.000 | 6,062 | +210 | 0.55% | 3,091,620 |
| 2009-04-28 | 2009-04-24 | 560.000 | 5,852 | -91 | 0.53% | 3,277,120 |
| 2009-04-27 | 2009-04-23 | 570.000 | 5,943 | -100 | 0.54% | 3,387,510 |
| 2009-04-24 | 2009-04-22 | 560.000 | 6,043 | -20 | 0.55% | 3,384,080 |
| 2009-04-23 | 2009-04-21 | 570.000 | 6,063 | -40 | 0.55% | 3,455,910 |
| 2009-04-22 | 2009-04-20 | 600.000 | 6,103 | +231 | 0.56% | 3,661,800 |
| 2009-04-21 | 2009-04-17 | 590.000 | 5,872 | +17 | 0.54% | 3,464,480 |
| 2009-04-20 | 2009-04-16 | 590.000 | 5,855 | -30 | 0.53% | 3,454,450 |
| 2009-04-17 | 2009-04-15 | 620.000 | 5,885 | -300 | 0.54% | 3,648,700 |
| 2009-04-16 | 2009-04-14 | 490.000 | 6,185 | -30 | 0.56% | 3,030,650 |
| 2009-04-15 | 2009-04-09 | 440.000 | 6,215 | +293 | 0.57% | 2,734,600 |
| 2009-04-09 | 2009-04-07 | 450.000 | 5,922 | -70 | 0.54% | 2,664,900 |
| 2009-04-08 | 2009-04-06 | 430.000 | 5,992 | +290 | 0.55% | 2,576,560 |
| 2009-04-06 | 2009-04-02 | 430.000 | 5,702 | -433 | 0.52% | 2,451,860 |
| 2009-04-03 | 2009-04-01 | 380.000 | 6,135 | -100 | 0.56% | 2,331,300 |
| 2009-04-01 | 2009-03-30 | 380.000 | 6,235 | -200 | 0.57% | 2,369,300 |
| 2009-03-31 | 2009-03-27 | 390.000 | 6,435 | +620 | 0.59% | 2,509,650 |
| 2009-03-30 | 2009-03-26 | 370.000 | 5,815 | +226 | 0.53% | 2,151,550 |
| 2009-03-27 | 2009-03-25 | 370.000 | 5,589 | -200 | 0.51% | 2,067,930 |
| 2009-03-26 | 2009-03-24 | 370.000 | 5,789 | +300 | 0.53% | 2,141,930 |
| 2009-03-25 | 2009-03-23 | 380.000 | 5,489 | -100 | 0.50% | 2,085,820 |
| 2009-03-24 | 2009-03-20 | 360.000 | 5,589 | +100 | 0.51% | 2,012,040 |
| 2009-03-23 | 2009-03-19 | 370.000 | 5,489 | -400 | 0.50% | 2,030,930 |
| 2009-03-19 | 2009-03-17 | 340.000 | 5,889 | -200 | 0.54% | 2,002,260 |
| 2009-03-06 | 2009-03-04 | 340.000 | 6,089 | +200 | 0.55% | 2,070,260 |
| 2009-02-27 | 2009-02-25 | 370.000 | 5,889 | +67 | 0.54% | 2,178,930 |
| 2009-02-26 | 2009-02-24 | 360.000 | 5,822 | -67 | 0.53% | 2,095,920 |
| 2009-02-18 | 2009-02-16 | 420.000 | 5,889 | -50 | 0.54% | 2,473,380 |
| 2009-02-17 | 2009-02-13 | 420.000 | 5,939 | -316 | 0.54% | 2,494,380 |
| 2009-02-12 | 2009-02-10 | 380.000 | 6,255 | +200 | 0.57% | 2,376,900 |
| 2009-02-11 | 2009-02-09 | 370.000 | 6,055 | +176 | 0.55% | 2,240,350 |
| 2009-02-09 | 2009-02-05 | 380.000 | 5,879 | -43 | 0.54% | 2,234,020 |
| 2009-02-05 | 2009-02-03 | 370.000 | 5,922 | -141 | 0.54% | 2,191,140 |
| 2009-01-29 | 2009-01-22 | 360.000 | 6,063 | +88 | 0.55% | 2,182,680 |
| 2009-01-23 | 2009-01-21 | 360.000 | 5,975 | +17 | 0.54% | 2,151,000 |
| 2009-01-22 | 2009-01-20 | 390.000 | 5,958 | -197 | 0.54% | 2,323,620 |
| 2009-01-21 | 2009-01-19 | 360.000 | 6,155 | +91 | 0.56% | 2,215,800 |
| 2009-01-19 | 2009-01-15 | 370.000 | 6,064 | +50 | 0.55% | 2,243,680 |
| 2009-01-16 | 2009-01-14 | 380.000 | 6,014 | -41 | 0.55% | 2,285,320 |
| 2009-01-15 | 2009-01-13 | 380.000 | 6,055 | +50 | 0.55% | 2,300,900 |
| 2009-01-12 | 2009-01-08 | 410.000 | 6,005 | +23 | 0.55% | 2,462,050 |
| 2009-01-09 | 2009-01-07 | 440.000 | 5,982 | -40 | 0.55% | 2,632,080 |
| 2009-01-08 | 2009-01-06 | 420.000 | 6,022 | +132 | 0.55% | 2,529,240 |
| 2009-01-07 | 2009-01-05 | 420.000 | 5,890 | -142 | 0.54% | 2,473,800 |
| 2009-01-05 | 2008-12-31 | 360.000 | 6,032 | -1 | 0.55% | 2,171,520 |
| 2008-12-30 | 2008-12-24 | 350.000 | 6,033 | -150 | 0.55% | 2,111,550 |
| 2008-12-29 | 2008-12-22 | 370.000 | 6,183 | -50 | 0.56% | 2,287,710 |
| 2008-12-19 | 2008-12-17 | 370.000 | 6,233 | +100 | 0.57% | 2,306,210 |
| 2008-12-16 | 2008-12-12 | 380.000 | 6,133 | -100 | 0.56% | 2,330,540 |
| 2008-12-09 | 2008-12-05 | 310.000 | 6,233 | -84 | 0.57% | 1,932,230 |
| 2008-12-05 | 2008-12-03 | 300.000 | 6,317 | -16 | 0.58% | 1,895,100 |
| 2008-11-27 | 2008-11-25 | 300.000 | 6,333 | -95 | 0.58% | 1,899,900 |
| 2008-11-20 | 2008-11-18 | 310.000 | 6,428 | +100 | 0.59% | 1,992,680 |
| 2008-11-18 | 2008-11-14 | 320.000 | 6,328 | -30 | 0.58% | 2,024,960 |
| 2008-11-17 | 2008-11-13 | 310.000 | 6,358 | +130 | 0.58% | 1,970,980 |
| 2008-11-11 | 2008-11-07 | 300.000 | 6,228 | -100 | 0.57% | 1,868,400 |
| 2008-11-07 | 2008-11-05 | 260.000 | 6,328 | +215 | 0.58% | 1,645,280 |
| 2008-10-30 | 2008-10-28 | 200.000 | 6,113 | -100 | 0.56% | 1,222,600 |
| 2008-10-28 | 2008-10-24 | 200.000 | 6,213 | +100 | 0.57% | 1,242,600 |
| 2008-10-20 | 2008-10-16 | 270.000 | 6,113 | +100 | 0.56% | 1,650,510 |
| 2008-10-17 | 2008-10-15 | 290.000 | 6,013 | +42 | 0.55% | 1,743,770 |
| 2008-10-16 | 2008-10-14 | 300.000 | 5,971 | +15 | 0.54% | 1,791,300 |
| 2008-10-15 | 2008-10-13 | 310.000 | 5,956 | -371 | 0.54% | 1,846,360 |
| 2008-10-13 | 2008-10-09 | 350.000 | 6,327 | -30 | 0.58% | 2,214,450 |
| 2008-10-09 | 2008-10-06 | 380.000 | 6,357 | +64 | 0.58% | 2,415,660 |
| 2008-10-08 | 2008-10-03 | 390.000 | 6,293 | +99 | 0.57% | 2,454,270 |
| 2008-10-06 | 2008-10-02 | 390.000 | 6,194 | +1 | 0.56% | 2,415,660 |
| 2008-10-03 | 2008-09-30 | 390.000 | 6,193 | -100 | 0.56% | 2,415,270 |
| 2008-09-29 | 2008-09-25 | 400.000 | 6,293 | -50 | 0.57% | 2,517,200 |
| 2008-09-26 | 2008-09-24 | 410.000 | 6,343 | +150 | 0.58% | 2,600,630 |
| 2008-09-24 | 2008-09-22 | 390.000 | 6,193 | -30 | 0.56% | 2,415,270 |
| 2008-09-22 | 2008-09-18 | 400.000 | 6,223 | -482 | 0.57% | 2,489,200 |
| 2008-09-19 | 2008-09-17 | 390.000 | 6,705 | -728 | 0.61% | 2,614,950 |
| 2008-09-18 | 2008-09-16 | 420.000 | 7,433 | -125 | 0.68% | 3,121,860 |
| 2008-09-17 | 2008-09-12 | 430.000 | 7,558 | -200 | 0.69% | 3,249,940 |
| 2008-09-11 | 2008-09-09 | 480.000 | 7,758 | +80 | 0.71% | 3,723,840 |
| 2008-09-10 | 2008-09-08 | 500.000 | 7,678 | -35 | 0.70% | 3,839,000 |
| 2008-09-09 | 2008-09-05 | 490.000 | 7,713 | +50 | 0.70% | 3,779,370 |
| 2008-09-04 | 2008-09-02 | 500.000 | 7,663 | +120 | 0.70% | 3,831,500 |
| 2008-09-01 | 2008-08-28 | 500.000 | 7,543 | -210 | 0.69% | 3,771,500 |
| 2008-08-25 | 2008-08-20 | 470.000 | 7,753 | -40 | 0.71% | 3,643,910 |
| 2008-08-14 | 2008-08-12 | 540.000 | 7,793 | +80 | 0.71% | 4,208,220 |
| 2008-08-13 | 2008-08-11 | 550.000 | 7,713 | +42 | 0.70% | 4,242,150 |
| 2008-08-12 | 2008-08-08 | 590.000 | 7,671 | +68 | 0.70% | 4,525,890 |
| 2008-08-08 | 2008-08-05 | 660.000 | 7,603 | -440 | 0.69% | 5,017,980 |
| 2008-08-05 | 2008-08-01 | 690.000 | 8,043 | -169 | 0.73% | 5,549,670 |
| 2008-08-04 | 2008-07-31 | 690.000 | 8,212 | -60 | 0.75% | 5,666,280 |
| 2008-08-01 | 2008-07-30 | 700.000 | 8,272 | -71 | 0.75% | 5,790,400 |
| 2008-07-30 | 2008-07-28 | 700.000 | 8,343 | -45 | 0.76% | 5,840,100 |
| 2008-07-29 | 2008-07-25 | 700.000 | 8,388 | +45 | 0.76% | 5,871,600 |
| 2008-07-25 | 2008-07-23 | 710.000 | 8,343 | -720 | 0.76% | 5,923,530 |
| 2008-07-24 | 2008-07-22 | 690.000 | 9,063 | -164 | 0.83% | 6,253,470 |
| 2008-07-23 | 2008-07-21 | 690.000 | 9,227 | +1,792 | 0.84% | 6,366,630 |
| 2008-07-22 | 2008-07-18 | 680.000 | 7,435 | -559 | 0.68% | 5,055,800 |
| 2008-07-18 | 2008-07-16 | 700.000 | 7,994 | -250 | 0.73% | 5,595,800 |
| 2008-07-16 | 2008-07-14 | 760.000 | 8,244 | -200 | 0.75% | 6,265,440 |
| 2008-07-15 | 2008-07-11 | 770.000 | 8,444 | -440 | 0.77% | 6,501,880 |
| 2008-07-11 | 2008-07-09 | 750.000 | 8,884 | +1 | 0.81% | 6,663,000 |
| 2008-07-10 | 2008-07-08 | 750.000 | 8,883 | -160 | 0.81% | 6,662,250 |
| 2008-07-07 | 2008-07-03 | 730.000 | 9,043 | -150 | 0.82% | 6,601,390 |
| 2008-07-03 | 2008-06-30 | 750.000 | 9,193 | +50 | 0.84% | 6,894,750 |
| 2008-07-02 | 2008-06-27 | 740.000 | 9,143 | -300 | 0.83% | 6,765,820 |
| 2008-06-25 | 2008-06-23 | 750.000 | 9,443 | +17 | 0.86% | 7,082,250 |
| 2008-06-24 | 2008-06-20 | 820.000 | 9,426 | -2,640 | 0.86% | 7,729,320 |
| 2008-06-23 | 2008-06-19 | 850.000 | 12,066 | -200 | 1.10% | 10,256,100 |
| 2008-06-12 | 2008-06-10 | 950.000 | 12,266 | +1 | 1.12% | 11,652,700 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 12,265 | -50 | 1.12% | 12,387,650 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 12,315 | +30 | 1.12% | 12,561,300 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 12,285 | -30 | 1.12% | 12,407,850 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 12,315 | +30 | 1.12% | 13,177,050 |
| 2008-06-02 | 2008-05-29 | 930.000 | 12,285 | -100 | 1.12% | 11,425,050 |
| 2008-05-30 | 2008-05-28 | 930.000 | 12,385 | -100 | 1.13% | 11,518,050 |
| 2008-05-22 | 2008-05-20 | 960.000 | 12,485 | -20 | 1.14% | 11,985,600 |
| 2008-05-20 | 2008-05-16 | 980.000 | 12,505 | -80 | 1.14% | 12,254,900 |
| 2008-05-16 | 2008-05-14 | 980.000 | 12,585 | -30 | 1.15% | 12,333,300 |
| 2008-05-15 | 2008-05-13 | 990.000 | 12,615 | -90 | 1.15% | 12,488,850 |
| 2008-05-14 | 2008-05-09 | 990.000 | 12,705 | -10 | 1.16% | 12,577,950 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 12,715 | -347 | 1.16% | 12,842,150 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 13,062 | +40 | 1.19% | 13,062,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 13,022 | +877 | 1.19% | 13,542,880 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 12,145 | +20 | 1.11% | 12,266,450 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 12,125 | -170 | 1.11% | 12,367,500 |
| 2008-04-28 | 2008-04-24 | 920.000 | 12,295 | -80 | 1.12% | 11,311,400 |
| 2008-04-25 | 2008-04-23 | 930.000 | 12,375 | +30 | 1.13% | 11,508,750 |
| 2008-04-24 | 2008-04-22 | 920.000 | 12,345 | -50 | 1.13% | 11,357,400 |
| 2008-04-23 | 2008-04-21 | 910.000 | 12,395 | +100 | 1.13% | 11,279,450 |
| 2008-04-21 | 2008-04-17 | 930.000 | 12,295 | -100 | 1.12% | 11,434,350 |
| 2008-04-18 | 2008-04-16 | 910.000 | 12,395 | +100 | 1.13% | 11,279,450 |
| 2008-04-17 | 2008-04-15 | 940.000 | 12,295 | +50 | 1.12% | 11,557,300 |
| 2008-04-15 | 2008-04-11 | 960.000 | 12,245 | +20 | 1.12% | 11,755,200 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 12,225 | -50 | 1.11% | 12,225,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 12,275 | +400 | 1.12% | 12,275,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 11,875 | -20 | 1.08% | 11,637,500 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 11,895 | -50 | 1.08% | 11,895,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 11,945 | +310 | 1.09% | 11,467,200 |
| 2008-03-28 | 2008-03-26 | 960.000 | 11,635 | -80 | 1.06% | 11,169,600 |
| 2008-03-27 | 2008-03-25 | 930.000 | 11,715 | +90 | 1.07% | 10,894,950 |
| 2008-03-25 | 2008-03-19 | 940.000 | 11,625 | -120 | 1.06% | 10,927,500 |
| 2008-03-20 | 2008-03-18 | 900.000 | 11,745 | +100 | 1.07% | 10,570,500 |
| 2008-03-19 | 2008-03-17 | 950.000 | 11,645 | -20 | 1.06% | 11,062,750 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 11,665 | -50 | 1.06% | 11,781,650 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 11,715 | -168 | 1.07% | 12,300,750 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 11,883 | -82 | 1.08% | 13,190,130 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 11,965 | -400 | 1.09% | 13,759,750 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 12,365 | -30 | 1.13% | 14,961,650 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 12,395 | -30 | 1.13% | 14,997,950 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 12,425 | -30 | 1.13% | 15,904,000 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 12,455 | -70 | 1.14% | 16,191,500 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 12,525 | -50 | 1.14% | 14,779,500 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 12,575 | +50 | 1.15% | 14,712,750 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 12,525 | +300 | 1.14% | 14,403,750 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 12,225 | +125 | 1.11% | 14,547,750 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 12,100 | -10 | 1.10% | 14,520,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 12,110 | -60 | 1.10% | 14,289,800 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 12,170 | +90 | 1.11% | 14,725,700 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 12,080 | -100 | 1.10% | 12,804,800 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 12,180 | -50 | 1.11% | 12,667,200 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 12,230 | +80 | 1.11% | 12,474,600 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 12,150 | +45 | 1.11% | 12,271,500 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 12,105 | +230 | 1.10% | 12,468,150 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 11,875 | +200 | 1.08% | 11,993,750 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 11,675 | +350 | 1.06% | 11,908,500 |
| 2008-01-28 | 2008-01-24 | 980.000 | 11,325 | -20 | 1.03% | 11,098,500 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 11,345 | -10 | 1.03% | 11,345,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 11,355 | -94 | 1.03% | 10,900,800 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 11,449 | -200 | 1.04% | 12,364,920 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 11,649 | +150 | 1.06% | 13,163,370 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 11,499 | -60 | 1.05% | 13,223,850 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 11,559 | +4 | 1.05% | 13,408,440 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 11,555 | +30 | 1.05% | 14,443,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 11,525 | -5 | 1.05% | 15,328,250 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 11,530 | +30 | 1.05% | 15,565,500 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 11,500 | -44 | 1.05% | 15,755,000 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 11,544 | -150 | 1.05% | 16,161,600 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 11,694 | +225 | 1.07% | 16,956,300 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 11,469 | -40 | 1.05% | 16,974,120 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 11,509 | -30 | 1.05% | 14,616,430 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 11,539 | -30 | 1.05% | 14,423,750 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 11,569 | -20 | 1.05% | 14,345,560 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 11,589 | +80 | 1.16% | 14,833,920 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 11,509 | -276 | 1.15% | 14,040,980 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 11,785 | +210 | 1.26% | 12,845,650 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 11,575 | -30 | 1.24% | 12,732,500 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 11,605 | +117 | 1.24% | 14,042,050 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 11,488 | -42 | 1.23% | 14,015,360 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 11,530 | +72 | 1.23% | 15,219,600 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 11,458 | +50 | 1.23% | 15,812,040 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 11,408 | -190 | 1.22% | 16,199,360 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 11,598 | -48 | 1.24% | 16,237,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 11,646 | +54 | 1.25% | 15,955,020 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 11,592 | +100 | 1.24% | 15,996,960 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 11,492 | -276 | 1.23% | 16,778,320 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 11,768 | -534 | 1.26% | 16,357,520 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 12,302 | -235 | 1.32% | 17,222,800 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 12,537 | +545 | 1.34% | 17,677,170 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 11,992 | +350 | 1.59% | 16,548,960 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 11,642 | +163 | 1.54% | 16,298,800 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 11,479 | +90 | 1.52% | 15,611,440 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 11,389 | +74 | 1.51% | 16,855,720 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 11,315 | -16 | 1.50% | 16,859,350 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 11,331 | -75 | 1.50% | 16,996,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 11,406 | -5 | 1.51% | 17,451,180 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 11,411 | +350 | 1.51% | 17,458,830 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 11,061 | +20 | 1.46% | 16,702,110 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 11,041 | +20 | 1.46% | 16,782,320 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 11,021 | -10 | 1.46% | 17,633,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 11,031 | -140 | 1.46% | 17,759,910 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 11,171 | +50 | 1.48% | 18,432,150 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 11,121 | -2 | 1.47% | 18,794,490 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 11,123 | -449 | 1.47% | 18,352,950 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 11,572 | -12 | 1.53% | 19,556,680 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 11,584 | +104 | 1.53% | 20,387,840 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 11,480 | +20 | 1.52% | 20,434,400 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 11,460 | +10 | 1.52% | 20,857,200 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 11,450 | +3 | 1.51% | 21,640,500 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 11,447 | -4 | 1.51% | 21,520,360 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 11,451 | +1,003 | 1.52% | 21,298,860 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 10,448 | -52 | 1.38% | 18,075,040 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 10,500 | +2 | 1.39% | 17,535,000 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 10,498 | -23 | 1.39% | 16,586,840 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 10,521 | +45 | 1.39% | 15,991,920 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 10,476 | +43 | 1.39% | 16,342,560 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 10,433 | -50 | 1.38% | 15,649,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 10,483 | -30 | 1.39% | 16,667,970 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 10,513 | +40 | 1.39% | 17,241,320 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 10,473 | +100 | 1.39% | 17,489,910 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 10,373 | -290 | 1.37% | 17,530,370 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 10,663 | -10 | 1.41% | 17,913,840 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 10,673 | -296 | 1.41% | 17,930,640 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 10,969 | -200 | 1.45% | 18,866,680 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 11,169 | +69 | 1.48% | 19,210,680 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 11,100 | -634 | 1.47% | 18,870,000 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 11,734 | -10 | 1.55% | 21,003,860 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 11,744 | +120 | 1.55% | 21,961,280 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 11,624 | +55 | 1.54% | 20,225,760 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 11,569 | +70 | 1.53% | 19,088,850 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 11,499 | -174 | 1.52% | 19,663,290 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 11,673 | -617 | 1.54% | 21,011,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 12,290 | +50 | 1.63% | 23,596,800 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 12,240 | -188 | 1.62% | 24,235,200 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 12,428 | -220 | 1.64% | 24,607,440 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 12,648 | -40 | 1.67% | 24,916,560 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 12,688 | +360 | 1.68% | 25,502,880 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 12,328 | -111 | 1.63% | 24,532,720 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 12,439 | -209 | 1.65% | 24,878,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 12,648 | -126 | 1.67% | 25,296,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 12,774 | +310 | 1.69% | 25,548,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 12,464 | -534 | 1.65% | 25,426,560 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 12,998 | +434 | 1.72% | 26,645,900 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 12,564 | +660 | 1.66% | 25,756,200 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 11,904 | -109 | 1.57% | 24,760,320 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 12,013 | -390 | 1.59% | 25,827,950 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 12,403 | +250 | 1.64% | 25,674,210 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 12,153 | -188 | 1.61% | 24,792,120 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 12,341 | +60 | 1.63% | 24,682,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 12,281 | +1,237 | 1.87% | 25,544,480 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 11,044 | -69 | 1.69% | 24,407,240 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 11,113 | -295 | 1.70% | 23,226,170 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 11,408 | +727 | 1.74% | 22,930,080 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 10,681 | +80 | 1.63% | 21,468,810 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 10,601 | +193 | 1.62% | 20,989,980 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 10,408 | +162 | 1.59% | 20,816,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 10,246 | +184 | 1.56% | 19,979,700 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 10,062 | -2 | 1.54% | 20,828,340 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 10,064 | +100 | 1.54% | 22,241,440 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 9,964 | +250 | 1.52% | 22,717,920 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 9,714 | +107 | 1.48% | 21,953,640 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 9,607 | +174 | 1.47% | 21,135,400 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 9,433 | +652 | 1.44% | 22,356,210 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 8,781 | +530 | 1.34% | 20,810,970 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 8,251 | +1,345 | 1.26% | 18,977,300 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 6,906 | +1,507 | 1.05% | 17,610,300 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 5,399 | +820 | 0.82% | 14,847,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 4,579 | +212 | 0.70% | 12,821,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 4,367 | +70 | 0.67% | 12,664,300 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 4,297 | +20 | 0.66% | 12,461,300 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 4,277 | -182 | 0.65% | 12,403,300 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 4,459 | +118 | 0.90% | 13,377,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 4,341 | -226 | 0.87% | 13,023,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 4,567 | +20 | 0.92% | 13,472,650 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 4,547 | +240 | 0.91% | 13,186,300 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 4,307 | -16 | 0.87% | 12,921,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 4,323 | -203 | 0.87% | 12,752,850 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 4,526 | +223 | 0.91% | 12,899,100 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 4,303 | +35 | 0.87% | 12,693,850 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 4,268 | +668 | 0.86% | 13,017,400 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 3,600 | -68 | 0.72% | 12,240,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 3,668 | -48 | 0.74% | 11,370,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 3,716 | -110 | 0.75% | 11,519,600 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 3,826 | -190 | 0.77% | 11,860,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 4,016 | +56 | 0.81% | 12,650,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 3,960 | -11 | 0.80% | 12,276,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 3,971 | +90 | 0.80% | 12,111,550 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 3,881 | -7 | 0.78% | 12,613,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 3,888 | -71 | 0.78% | 12,052,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 3,959 | -88 | 0.80% | 13,460,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 4,047 | +30 | 0.81% | 14,569,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 4,017 | +40 | 0.81% | 14,662,050 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 3,977 | -137 | 0.80% | 14,714,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 4,114 | +13 | 0.83% | 14,810,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 4,101 | 0.82% | 15,583,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy