History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,038,312 | +0 | 0.47% | 550,344 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,038,312 | +0 | 0.47% | 560,536 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,038,312 | +76,000 | 0.47% | 560,536 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,962,312 | -24,000 | 0.45% | 549,447 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,986,312 | +72,000 | 0.46% | 556,167 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,914,312 | -116,000 | 0.44% | 526,436 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,030,312 | -40,000 | 0.47% | 558,336 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,070,312 | +32,000 | 0.48% | 558,984 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,038,312 | +92,000 | 0.47% | 550,344 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,946,312 | +4,000 | 0.45% | 515,773 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,942,312 | +156,000 | 0.45% | 495,290 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,786,312 | +4,000 | 0.41% | 455,510 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,782,312 | +8,000 | 0.41% | 442,013 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,774,312 | +1,256,000 | 0.41% | 440,029 |
| 2025-09-11 | 2025-09-09 | 0.250 | 518,312 | -20,000 | 0.12% | 129,578 |
| 2025-09-10 | 2025-09-08 | 0.248 | 538,312 | +140,000 | 0.12% | 133,501 |
| 2025-09-09 | 2025-09-05 | 0.265 | 398,312 | -168,000 | 0.09% | 105,553 |
| 2025-09-05 | 2025-09-03 | 0.265 | 566,312 | -52,000 | 0.13% | 150,073 |
| 2025-09-01 | 2025-08-28 | 0.265 | 618,312 | +28,000 | 0.14% | 163,853 |
| 2025-08-28 | 2025-08-26 | 0.265 | 590,312 | -348,000 | 0.14% | 156,433 |
| 2025-08-27 | 2025-08-25 | 0.290 | 938,312 | +112,000 | 0.22% | 272,110 |
| 2025-08-26 | 2025-08-22 | 0.280 | 826,312 | -28,000 | 0.19% | 231,367 |
| 2025-08-25 | 2025-08-21 | 0.285 | 854,312 | +12,000 | 0.20% | 243,479 |
| 2025-08-22 | 2025-08-20 | 0.280 | 842,312 | +108,000 | 0.19% | 235,847 |
| 2025-08-21 | 2025-08-19 | 0.280 | 734,312 | +32,000 | 0.17% | 205,607 |
| 2025-08-20 | 2025-08-18 | 0.270 | 702,312 | +100,000 | 0.16% | 189,624 |
| 2025-08-19 | 2025-08-15 | 0.280 | 602,312 | -292,000 | 0.14% | 168,647 |
| 2025-08-18 | 2025-08-14 | 0.285 | 894,312 | -408,000 | 0.21% | 254,879 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,302,312 | -20,000 | 0.30% | 377,670 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,322,312 | +4,000 | 0.31% | 383,470 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,318,312 | +204,000 | 0.30% | 336,170 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,114,312 | -4,000 | 0.26% | 312,007 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,118,312 | +1,112,000 | 0.26% | 329,902 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,312 | -344,000 | 0.00% | 1,553 |
| 2025-07-24 | 2025-07-22 | 0.246 | 350,312 | -244,000 | 0.08% | 86,177 |
| 2025-07-23 | 2025-07-21 | 0.250 | 594,312 | +16,000 | 0.14% | 148,578 |
| 2025-07-17 | 2025-07-15 | 0.260 | 578,312 | +32,000 | 0.13% | 150,361 |
| 2025-07-16 | 2025-07-14 | 0.249 | 546,312 | +228,000 | 0.13% | 136,032 |
| 2025-07-15 | 2025-07-11 | 0.255 | 318,312 | +84,000 | 0.07% | 81,170 |
| 2025-07-14 | 2025-07-10 | 0.255 | 234,312 | +48,000 | 0.06% | 59,750 |
| 2025-07-11 | 2025-07-09 | 0.239 | 186,312 | -276,000 | 0.04% | 44,529 |
| 2025-07-09 | 2025-07-07 | 0.250 | 462,312 | +148,000 | 0.11% | 115,578 |
| 2025-07-08 | 2025-07-04 | 0.300 | 314,312 | +256,000 | 0.08% | 94,294 |
| 2025-07-07 | 2025-07-03 | 0.310 | 58,312 | -112,000 | 0.01% | 18,077 |
| 2025-07-04 | 2025-07-02 | 0.330 | 170,312 | -144,000 | 0.04% | 56,203 |
| 2025-07-03 | 2025-06-30 | 0.340 | 314,312 | -64,000 | 0.08% | 106,866 |
| 2025-07-02 | 2025-06-27 | 0.320 | 378,312 | -36,000 | 0.09% | 121,060 |
| 2025-06-30 | 2025-06-26 | 0.320 | 414,312 | +4,000 | 0.10% | 132,580 |
| 2025-06-24 | 2025-06-20 | 0.330 | 410,312 | +64,000 | 0.10% | 135,403 |
| 2025-06-23 | 2025-06-19 | 0.340 | 346,312 | -44,000 | 0.08% | 117,746 |
| 2025-06-20 | 2025-06-18 | 0.350 | 390,312 | -20,000 | 0.09% | 136,609 |
| 2025-06-18 | 2025-06-16 | 0.315 | 410,312 | +404,000 | 0.10% | 129,248 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,312 | -88,000 | 0.00% | 1,957 |
| 2025-06-16 | 2025-06-12 | 0.315 | 94,312 | -56,000 | 0.02% | 29,708 |
| 2025-06-13 | 2025-06-11 | 0.320 | 150,312 | +92,000 | 0.04% | 48,100 |
| 2025-06-12 | 2025-06-10 | 0.315 | 58,312 | +32,000 | 0.01% | 18,368 |
| 2025-06-11 | 2025-06-09 | 0.325 | 26,312 | +20,000 | 0.01% | 8,551 |
| 2025-06-10 | 2025-06-06 | 0.290 | 6,312 | -88,000 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.242 | 94,312 | -20,000 | 0.02% | 22,824 |
| 2025-06-06 | 2025-06-04 | 0.237 | 114,312 | -40,000 | 0.03% | 27,092 |
| 2025-06-02 | 2025-05-29 | 0.243 | 154,312 | -248,000 | 0.04% | 37,498 |
| 2025-05-29 | 2025-05-27 | 0.248 | 402,312 | -36,000 | 0.10% | 99,773 |
| 2025-05-26 | 2025-05-22 | 0.243 | 438,312 | -64,000 | 0.11% | 106,510 |
| 2025-05-23 | 2025-05-21 | 0.227 | 502,312 | +12,000 | 0.13% | 114,025 |
| 2025-05-15 | 2025-05-13 | 0.228 | 490,312 | +144,000 | 0.12% | 111,791 |
| 2025-05-14 | 2025-05-12 | 0.210 | 346,312 | +20,000 | 0.09% | 72,726 |
| 2025-05-12 | 2025-05-08 | 0.249 | 326,312 | +40,000 | 0.08% | 81,252 |
| 2025-05-09 | 2025-05-07 | 0.249 | 286,312 | +32,000 | 0.07% | 71,292 |
| 2025-05-07 | 2025-05-02 | 0.265 | 254,312 | +248,000 | 0.06% | 67,393 |
| 2025-04-29 | 2025-04-25 | 0.225 | 6,312 | -252,000 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.275 | 258,312 | +84,000 | 0.06% | 71,036 |
| 2025-04-22 | 2025-04-16 | 0.260 | 174,312 | +168,000 | 0.04% | 45,321 |
| 2025-04-09 | 2025-04-07 | 0.250 | 6,312 | -24,000 | 0.00% | 1,578 |
| 2025-04-08 | 2025-04-03 | 0.280 | 30,312 | +12,000 | 0.01% | 8,487 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18,312 | +12,000 | 0.00% | 5,494 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,312 | -24,000 | 0.00% | 2,399 |
| 2025-02-20 | 2025-02-18 | 0.365 | 30,312 | +20,000 | 0.01% | 11,064 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10,312 | +4,000 | 0.00% | 3,815 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,312 | -52,000 | 0.00% | 2,209 |
| 2025-01-14 | 2025-01-10 | 0.360 | 58,312 | -64,000 | 0.02% | 20,992 |
| 2025-01-13 | 2025-01-09 | 0.355 | 122,312 | +12,000 | 0.03% | 43,421 |
| 2024-12-06 | 2024-12-04 | 0.380 | 110,312 | +36,000 | 0.03% | 41,919 |
| 2024-11-26 | 2024-11-22 | 0.395 | 74,312 | -32,000 | 0.02% | 29,353 |
| 2024-11-15 | 2024-11-13 | 0.385 | 106,312 | -36,000 | 0.03% | 40,930 |
| 2024-11-13 | 2024-11-11 | 0.390 | 142,312 | +36,000 | 0.04% | 55,502 |
| 2024-11-07 | 2024-11-05 | 0.400 | 106,312 | -48,000 | 0.03% | 42,525 |
| 2024-11-06 | 2024-11-04 | 0.400 | 154,312 | +108,000 | 0.04% | 61,725 |
| 2024-11-05 | 2024-11-01 | 0.410 | 46,312 | -16,000 | 0.01% | 18,988 |
| 2024-10-31 | 2024-10-29 | 0.400 | 62,312 | +56,000 | 0.02% | 24,925 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,312 | -20,000 | 0.00% | 2,651 |
| 2024-10-28 | 2024-10-24 | 0.425 | 26,312 | +20,000 | 0.01% | 11,183 |
| 2024-10-22 | 2024-10-18 | 0.420 | 6,312 | -44,000 | 0.00% | 2,651 |
| 2024-10-18 | 2024-10-16 | 0.435 | 50,312 | -12,000 | 0.01% | 21,886 |
| 2024-10-15 | 2024-10-10 | 0.435 | 62,312 | -72,000 | 0.02% | 27,106 |
| 2024-10-14 | 2024-10-09 | 0.445 | 134,312 | -4,000 | 0.04% | 59,769 |
| 2024-10-09 | 2024-10-07 | 0.440 | 138,312 | -12,000 | 0.04% | 60,857 |
| 2024-10-08 | 2024-10-04 | 0.435 | 150,312 | +128,000 | 0.04% | 65,386 |
| 2024-10-04 | 2024-10-02 | 0.435 | 22,312 | +16,000 | 0.01% | 9,706 |
| 2024-09-05 | 2024-09-03 | 0.435 | 6,312 | -64,000 | 0.00% | 2,746 |
| 2024-09-04 | 2024-09-02 | 0.440 | 70,312 | +64,000 | 0.02% | 30,937 |
| 2024-08-29 | 2024-08-27 | 0.420 | 6,312 | -56,000 | 0.00% | 2,651 |
| 2024-08-28 | 2024-08-26 | 0.415 | 62,312 | -60,000 | 0.02% | 25,859 |
| 2024-08-27 | 2024-08-23 | 0.420 | 122,312 | +116,000 | 0.03% | 51,371 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,312 | -36,000 | 0.00% | 2,525 |
| 2024-08-21 | 2024-08-19 | 0.395 | 42,312 | -32,000 | 0.01% | 16,713 |
| 2024-08-15 | 2024-08-13 | 0.400 | 74,312 | -16,000 | 0.02% | 29,725 |
| 2024-08-13 | 2024-08-09 | 0.370 | 90,312 | +28,000 | 0.02% | 33,415 |
| 2024-08-05 | 2024-08-01 | 0.395 | 62,312 | -92,000 | 0.02% | 24,613 |
| 2024-07-31 | 2024-07-29 | 0.375 | 154,312 | +80,000 | 0.04% | 57,867 |
| 2024-07-30 | 2024-07-26 | 0.385 | 74,312 | -204,000 | 0.02% | 28,610 |
| 2024-07-22 | 2024-07-18 | 0.395 | 278,312 | +36,000 | 0.08% | 109,933 |
| 2024-07-18 | 2024-07-16 | 0.400 | 242,312 | +48,000 | 0.07% | 96,925 |
| 2024-07-17 | 2024-07-15 | 0.415 | 194,312 | -28,000 | 0.05% | 80,639 |
| 2024-07-16 | 2024-07-12 | 0.410 | 222,312 | -40,000 | 0.06% | 91,148 |
| 2024-07-11 | 2024-07-09 | 0.390 | 262,312 | +232,000 | 0.07% | 102,302 |
| 2024-07-02 | 2024-06-27 | 0.500 | 30,312 | -36,000 | 0.01% | 15,156 |
| 2024-06-28 | 2024-06-26 | 0.500 | 66,312 | +60,000 | 0.02% | 33,156 |
| 2024-06-25 | 2024-06-21 | 0.450 | 6,312 | -36,000 | 0.00% | 2,840 |
| 2024-06-21 | 2024-06-19 | 0.420 | 42,312 | +36,000 | 0.01% | 17,771 |
| 2024-06-17 | 2024-06-13 | 0.460 | 6,312 | -20,000 | 0.00% | 2,904 |
| 2024-06-11 | 2024-06-06 | 0.455 | 26,312 | +12,000 | 0.01% | 11,972 |
| 2024-06-06 | 2024-06-04 | 0.440 | 14,312 | +8,000 | 0.00% | 6,297 |
| 2024-06-03 | 2024-05-30 | 0.390 | 6,312 | -28,000 | 0.00% | 2,462 |
| 2024-05-31 | 2024-05-29 | 0.390 | 34,312 | -28,000 | 0.01% | 13,382 |
| 2024-05-30 | 2024-05-28 | 0.425 | 62,312 | -24,000 | 0.02% | 26,483 |
| 2024-05-29 | 2024-05-27 | 0.460 | 86,312 | +40,000 | 0.02% | 39,704 |
| 2024-05-28 | 2024-05-24 | 0.445 | 46,312 | -44,000 | 0.01% | 20,609 |
| 2024-05-24 | 2024-05-22 | 0.370 | 90,312 | +36,000 | 0.02% | 33,415 |
| 2024-05-23 | 2024-05-21 | 0.350 | 54,312 | +28,000 | 0.01% | 19,009 |
| 2024-05-22 | 2024-05-20 | 0.325 | 26,312 | +20,000 | 0.01% | 8,551 |
| 2023-10-27 | 2023-10-25 | 0.202 | 6,312 | -60,000 | 0.00% | 1,275 |
| 2023-10-09 | 2023-10-05 | 0.224 | 66,312 | -11 | 0.02% | 14,854 |
| 2023-09-06 | 2023-09-04 | 0.224 | 66,323 | -20,000 | 0.02% | 14,856 |
| 2023-09-05 | 2023-08-31 | 0.215 | 86,323 | -25 | 0.02% | 18,559 |
| 2023-08-25 | 2023-08-23 | 0.234 | 86,348 | -16,000 | 0.02% | 20,205 |
| 2023-07-28 | 2023-07-26 | 0.247 | 102,348 | +28,000 | 0.03% | 25,280 |
| 2023-07-25 | 2023-07-21 | 0.255 | 74,348 | +4,000 | 0.02% | 18,959 |
| 2023-07-24 | 2023-07-20 | 0.265 | 70,348 | -8,000 | 0.02% | 18,642 |
| 2023-06-30 | 2023-06-28 | 0.241 | 78,348 | +4,000 | 0.02% | 18,882 |
| 2023-06-26 | 2023-06-21 | 0.241 | 74,348 | +12,000 | 0.02% | 17,918 |
| 2023-06-21 | 2023-06-19 | 0.246 | 62,348 | -1 | 0.02% | 15,338 |
| 2023-06-05 | 2023-06-01 | 0.255 | 62,349 | -24,000 | 0.02% | 15,899 |
| 2023-05-30 | 2023-05-25 | 0.255 | 86,349 | +4,000 | 0.02% | 22,019 |
| 2023-05-24 | 2023-05-22 | 0.260 | 82,349 | -4,000 | 0.02% | 21,411 |
| 2023-05-23 | 2023-05-19 | 0.255 | 86,349 | +4,000 | 0.02% | 22,019 |
| 2023-05-08 | 2023-05-04 | 0.255 | 82,349 | -48,000 | 0.02% | 20,999 |
| 2023-05-02 | 2023-04-27 | 0.255 | 130,349 | -40,000 | 0.04% | 33,239 |
| 2023-04-25 | 2023-04-21 | 0.247 | 170,349 | -80,000 | 0.05% | 42,076 |
| 2023-04-24 | 2023-04-20 | 0.250 | 250,349 | +196,000 | 0.07% | 62,587 |
| 2023-04-21 | 2023-04-19 | 0.300 | 54,349 | +48,000 | 0.01% | 16,305 |
| 2023-04-20 | 2023-04-18 | 0.305 | 6,349 | -36,000 | 0.00% | 1,936 |
| 2023-04-14 | 2023-04-12 | 0.275 | 42,349 | +36,000 | 0.01% | 11,646 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,349 | -224,000 | 0.00% | 1,873 |
| 2023-03-30 | 2023-03-28 | 0.295 | 230,349 | +20,000 | 0.06% | 67,953 |
| 2023-03-28 | 2023-03-24 | 0.405 | 210,349 | +104,000 | 0.06% | 85,191 |
| 2023-03-27 | 2023-03-23 | 0.370 | 106,349 | +24,000 | 0.03% | 39,349 |
| 2023-03-22 | 2023-03-20 | 0.415 | 82,349 | -12,000 | 0.02% | 34,175 |
| 2023-03-15 | 2023-03-13 | 0.425 | 94,349 | +16,000 | 0.03% | 40,098 |
| 2023-03-10 | 2023-03-08 | 0.410 | 78,349 | +72,000 | 0.02% | 32,123 |
| 2023-03-08 | 2023-03-06 | 0.455 | 6,349 | -20,000 | 0.00% | 2,889 |
| 2023-03-06 | 2023-03-02 | 0.490 | 26,349 | +12,000 | 0.01% | 12,911 |
| 2023-03-02 | 2023-02-28 | 0.480 | 14,349 | -56,000 | 0.00% | 6,888 |
| 2023-02-28 | 2023-02-24 | 0.410 | 70,349 | +4,000 | 0.02% | 28,843 |
| 2023-02-27 | 2023-02-23 | 0.420 | 66,349 | +4,000 | 0.02% | 27,867 |
| 2023-02-24 | 2023-02-22 | 0.425 | 62,349 | -64,000 | 0.02% | 26,498 |
| 2023-02-22 | 2023-02-20 | 0.435 | 126,349 | +48,000 | 0.03% | 54,962 |
| 2023-02-15 | 2023-02-13 | 0.415 | 78,349 | +4,000 | 0.02% | 32,515 |
| 2023-02-14 | 2023-02-10 | 0.415 | 74,349 | +12,000 | 0.02% | 30,855 |
| 2023-02-09 | 2023-02-07 | 0.420 | 62,349 | +4,000 | 0.02% | 26,187 |
| 2023-02-03 | 2023-02-01 | 0.400 | 58,349 | +8,000 | 0.02% | 23,340 |
| 2023-02-01 | 2023-01-30 | 0.405 | 50,349 | +12,000 | 0.01% | 20,391 |
| 2023-01-31 | 2023-01-27 | 0.410 | 38,349 | +32,000 | 0.01% | 15,723 |
| 2023-01-10 | 2023-01-06 | 0.390 | 6,349 | -4,000 | 0.00% | 2,476 |
| 2023-01-09 | 2023-01-05 | 0.390 | 10,349 | +4,000 | 0.00% | 4,036 |
| 2022-12-16 | 2022-12-14 | 0.420 | 6,349 | -4,000 | 0.00% | 2,667 |
| 2022-12-12 | 2022-12-08 | 0.420 | 10,349 | -13,600 | 0.00% | 4,347 |
| 2022-12-08 | 2022-12-06 | 0.460 | 23,949 | +17,600 | 0.01% | 11,017 |
| 2022-12-02 | 2022-11-30 | 0.440 | 6,349 | -12,600 | 0.00% | 2,794 |
| 2022-11-30 | 2022-11-28 | 0.420 | 18,949 | +5,000 | 0.01% | 7,959 |
| 2022-11-28 | 2022-11-24 | 0.420 | 13,949 | +7,600 | 0.00% | 5,859 |
| 2022-11-01 | 2022-10-28 | 0.420 | 6,349 | -8,600 | 0.00% | 2,667 |
| 2022-10-27 | 2022-10-25 | 0.440 | 14,949 | +8,600 | 0.00% | 6,578 |
| 2022-10-20 | 2022-10-18 | 0.480 | 6,349 | -15,400 | 0.00% | 3,048 |
| 2022-10-19 | 2022-10-17 | 0.460 | 21,749 | -199,800 | 0.01% | 10,005 |
| 2022-10-18 | 2022-10-14 | 0.420 | 221,549 | +72,000 | 0.06% | 93,051 |
| 2022-10-17 | 2022-10-13 | 0.400 | 149,549 | -61,000 | 0.04% | 59,820 |
| 2022-10-14 | 2022-10-12 | 0.460 | 210,549 | -11,000 | 0.06% | 96,853 |
| 2022-10-13 | 2022-10-11 | 0.500 | 221,549 | +215,200 | 0.06% | 110,774 |
| 2022-08-23 | 2022-08-19 | 0.780 | 6,349 | -8,800 | 0.00% | 4,952 |
| 2022-08-22 | 2022-08-18 | 0.720 | 15,149 | +5,000 | 0.00% | 10,907 |
| 2022-08-19 | 2022-08-17 | 0.740 | 10,149 | -4,600 | 0.00% | 7,510 |
| 2022-08-18 | 2022-08-16 | 0.720 | 14,749 | -5,000 | 0.00% | 10,619 |
| 2022-08-17 | 2022-08-15 | 0.720 | 19,749 | +13,400 | 0.01% | 14,219 |
| 2022-07-21 | 2022-07-19 | 0.740 | 6,349 | -17,200 | 0.00% | 4,698 |
| 2022-07-20 | 2022-07-18 | 0.740 | 23,549 | +17,200 | 0.01% | 17,426 |
| 2022-06-30 | 2022-06-28 | 0.700 | 6,349 | -1,000 | 0.00% | 4,444 |
| 2022-06-29 | 2022-06-27 | 0.720 | 7,349 | +1,000 | 0.00% | 5,291 |
| 2022-05-24 | 2022-05-20 | 0.700 | 6,349 | -43,000 | 0.00% | 4,444 |
| 2022-05-16 | 2022-05-12 | 0.680 | 49,349 | -7,000 | 0.01% | 33,557 |
| 2022-04-04 | 2022-03-31 | 0.780 | 56,349 | -44,600 | 0.02% | 43,952 |
| 2022-03-24 | 2022-03-22 | 0.760 | 100,949 | +17,200 | 0.03% | 76,721 |
| 2022-03-23 | 2022-03-21 | 0.720 | 83,749 | +6,400 | 0.02% | 60,299 |
| 2022-03-22 | 2022-03-18 | 0.740 | 77,349 | -30,600 | 0.02% | 57,238 |
| 2022-03-18 | 2022-03-16 | 0.720 | 107,949 | +79,400 | 0.03% | 77,723 |
| 2022-03-17 | 2022-03-15 | 0.640 | 28,549 | +22,200 | 0.01% | 18,271 |
| 2022-03-16 | 2022-03-14 | 0.720 | 6,349 | -22,800 | 0.00% | 4,571 |
| 2022-03-15 | 2022-03-11 | 0.740 | 29,149 | +18,800 | 0.01% | 21,570 |
| 2022-03-11 | 2022-03-09 | 0.800 | 10,349 | -59,400 | 0.00% | 8,279 |
| 2022-03-10 | 2022-03-08 | 0.760 | 69,749 | -54,200 | 0.02% | 53,009 |
| 2022-03-08 | 2022-03-04 | 0.820 | 123,949 | -22,800 | 0.04% | 101,638 |
| 2022-03-04 | 2022-03-02 | 0.820 | 146,749 | -16,200 | 0.04% | 120,334 |
| 2022-02-24 | 2022-02-22 | 0.860 | 162,949 | +29,600 | 0.05% | 140,136 |
| 2022-02-22 | 2022-02-18 | 0.900 | 133,349 | +50,000 | 0.04% | 120,014 |
| 2022-02-17 | 2022-02-15 | 0.820 | 83,349 | +2,000 | 0.02% | 68,346 |
| 2022-02-14 | 2022-02-10 | 0.840 | 81,349 | -5,200 | 0.02% | 68,333 |
| 2022-02-11 | 2022-02-09 | 0.840 | 86,549 | -9,800 | 0.02% | 72,701 |
| 2022-02-10 | 2022-02-08 | 0.840 | 96,349 | +44,600 | 0.03% | 80,933 |
| 2022-02-09 | 2022-02-07 | 0.840 | 51,749 | +30,800 | 0.01% | 43,469 |
| 2022-02-08 | 2022-02-04 | 0.840 | 20,949 | +14,600 | 0.01% | 17,597 |
| 2022-02-07 | 2022-01-31 | 0.800 | 6,349 | -70,200 | 0.00% | 5,079 |
| 2022-02-04 | 2022-01-27 | 0.880 | 76,549 | -66,200 | 0.02% | 67,363 |
| 2022-01-27 | 2022-01-25 | 0.900 | 142,749 | +15,800 | 0.04% | 128,474 |
| 2022-01-26 | 2022-01-24 | 0.920 | 126,949 | +28,000 | 0.04% | 116,793 |
| 2022-01-25 | 2022-01-21 | 0.920 | 98,949 | +33,600 | 0.03% | 91,033 |
| 2022-01-24 | 2022-01-20 | 0.920 | 65,349 | +59,000 | 0.02% | 60,121 |
| 2022-01-21 | 2022-01-19 | 0.940 | 6,349 | -41,000 | 0.00% | 5,968 |
| 2022-01-20 | 2022-01-18 | 1.020 | 47,349 | +9,200 | 0.01% | 48,296 |
| 2022-01-19 | 2022-01-17 | 1.020 | 38,149 | +31,800 | 0.01% | 38,912 |
| 2022-01-17 | 2022-01-13 | 1.020 | 6,349 | -8,800 | 0.00% | 6,476 |
| 2022-01-14 | 2022-01-12 | 1.020 | 15,149 | +3,200 | 0.00% | 15,452 |
| 2022-01-13 | 2022-01-11 | 1.040 | 11,949 | +5,600 | 0.00% | 12,427 |
| 2022-01-12 | 2022-01-10 | 1.060 | 6,349 | -5,200 | 0.00% | 6,730 |
| 2022-01-11 | 2022-01-07 | 1.060 | 11,549 | -27,000 | 0.00% | 12,242 |
| 2022-01-10 | 2022-01-06 | 1.100 | 38,549 | +32,200 | 0.01% | 42,404 |
| 2022-01-06 | 2022-01-04 | 1.020 | 6,349 | -1,800 | 0.00% | 6,476 |
| 2022-01-05 | 2022-01-03 | 1.180 | 8,149 | -169,400 | 0.00% | 9,616 |
| 2022-01-04 | 2021-12-31 | 1.140 | 177,549 | -46,600 | 0.05% | 202,406 |
| 2022-01-03 | 2021-12-29 | 1.020 | 224,149 | -63,000 | 0.06% | 228,632 |
| 2021-12-30 | 2021-12-28 | 1.000 | 287,149 | +60,600 | 0.08% | 287,149 |
| 2021-12-29 | 2021-12-24 | 0.960 | 226,549 | +60,600 | 0.06% | 217,487 |
| 2021-12-28 | 2021-12-22 | 0.780 | 165,949 | +60,000 | 0.05% | 129,440 |
| 2021-12-23 | 2021-12-21 | 0.820 | 105,949 | +57,400 | 0.03% | 86,878 |
| 2021-12-22 | 2021-12-20 | 0.800 | 48,549 | -184,600 | 0.01% | 38,839 |
| 2021-12-21 | 2021-12-17 | 0.920 | 233,149 | +12,600 | 0.07% | 214,497 |
| 2021-12-20 | 2021-12-16 | 0.900 | 220,549 | -12,400 | 0.06% | 198,494 |
| 2021-12-17 | 2021-12-15 | 0.860 | 232,949 | +136,800 | 0.07% | 200,336 |
| 2021-12-16 | 2021-12-14 | 0.840 | 96,149 | +18,800 | 0.03% | 80,765 |
| 2021-12-15 | 2021-12-13 | 0.820 | 77,349 | +1,200 | 0.02% | 63,426 |
| 2021-12-14 | 2021-12-10 | 0.780 | 76,149 | -22,000 | 0.02% | 59,396 |
| 2021-12-13 | 2021-12-09 | 0.760 | 98,149 | +40,200 | 0.03% | 74,593 |
| 2021-12-10 | 2021-12-08 | 0.740 | 57,949 | +13,000 | 0.02% | 42,882 |
| 2021-12-09 | 2021-12-07 | 0.740 | 44,949 | -100,000 | 0.01% | 33,262 |
| 2021-12-08 | 2021-12-06 | 0.700 | 144,949 | -64,600 | 0.04% | 101,464 |
| 2021-12-07 | 2021-12-03 | 0.720 | 209,549 | +400 | 0.06% | 150,875 |
| 2021-12-06 | 2021-12-02 | 0.700 | 209,149 | +75,400 | 0.06% | 146,404 |
| 2021-12-03 | 2021-12-01 | 0.780 | 133,749 | +2,600 | 0.04% | 104,324 |
| 2021-12-02 | 2021-11-30 | 0.760 | 131,149 | +35,000 | 0.04% | 99,673 |
| 2021-12-01 | 2021-11-29 | 0.800 | 96,149 | +89,800 | 0.03% | 76,919 |
| 2021-11-30 | 2021-11-26 | 0.840 | 6,349 | -182,200 | 0.00% | 5,333 |
| 2021-11-29 | 2021-11-25 | 0.840 | 188,549 | +28,400 | 0.05% | 158,381 |
| 2021-11-26 | 2021-11-24 | 0.720 | 160,149 | +153,800 | 0.05% | 115,307 |
| 2021-11-25 | 2021-11-23 | 0.660 | 6,349 | -4,000 | 0.00% | 4,190 |
| 2021-11-23 | 2021-11-19 | 0.640 | 10,349 | -10,000 | 0.00% | 6,623 |
| 2021-11-22 | 2021-11-18 | 0.660 | 20,349 | -90,400 | 0.01% | 13,430 |
| 2021-11-19 | 2021-11-17 | 0.680 | 110,749 | -19,600 | 0.03% | 75,309 |
| 2021-11-18 | 2021-11-16 | 0.700 | 130,349 | -44,800 | 0.04% | 91,244 |
| 2021-11-17 | 2021-11-15 | 0.700 | 175,149 | +148,200 | 0.05% | 122,604 |
| 2021-11-16 | 2021-11-12 | 0.640 | 26,949 | -164,000 | 0.01% | 17,247 |
| 2021-11-15 | 2021-11-11 | 0.620 | 190,949 | +11,000 | 0.05% | 118,388 |
| 2021-11-12 | 2021-11-10 | 0.560 | 179,949 | +28,400 | 0.05% | 100,771 |
| 2021-11-11 | 2021-11-09 | 0.540 | 151,549 | +83,800 | 0.04% | 81,836 |
| 2021-11-09 | 2021-11-05 | 0.520 | 67,749 | +20,800 | 0.02% | 35,229 |
| 2021-11-08 | 2021-11-04 | 0.500 | 46,949 | +5,600 | 0.01% | 23,474 |
| 2021-11-05 | 2021-11-03 | 0.480 | 41,349 | -83,400 | 0.01% | 19,848 |
| 2021-11-03 | 2021-11-01 | 0.500 | 124,749 | -21,600 | 0.04% | 62,374 |
| 2021-10-25 | 2021-10-21 | 0.500 | 146,349 | -71,000 | 0.04% | 73,174 |
| 2021-10-22 | 2021-10-20 | 0.500 | 217,349 | +78,200 | 0.06% | 108,674 |
| 2021-10-19 | 2021-10-15 | 0.500 | 139,149 | +69,200 | 0.04% | 69,574 |
| 2021-10-15 | 2021-10-11 | 0.520 | 69,949 | +63,600 | 0.02% | 36,373 |
| 2021-10-12 | 2021-10-08 | 0.520 | 6,349 | -60,800 | 0.00% | 3,301 |
| 2021-10-11 | 2021-10-07 | 0.540 | 67,149 | +60,800 | 0.02% | 36,260 |
| 2021-10-08 | 2021-10-06 | 0.540 | 6,349 | -51,200 | 0.00% | 3,428 |
| 2021-09-28 | 2021-09-24 | 0.540 | 57,549 | -10,400 | 0.02% | 31,076 |
| 2021-08-31 | 2021-08-27 | 0.520 | 67,949 | -10,000 | 0.02% | 35,333 |
| 2021-08-30 | 2021-08-26 | 0.520 | 77,949 | +71,600 | 0.02% | 40,533 |
| 2021-08-26 | 2021-08-24 | 0.500 | 6,349 | -8,400 | 0.00% | 3,174 |
| 2021-08-25 | 2021-08-23 | 0.480 | 14,749 | +8,400 | 0.00% | 7,080 |
| 2021-08-02 | 2021-07-29 | 0.480 | 6,349 | -18,000 | 0.00% | 3,048 |
| 2021-07-19 | 2021-07-15 | 0.540 | 24,349 | -76,000 | 0.01% | 13,148 |
| 2021-07-12 | 2021-07-08 | 0.520 | 100,349 | -45,400 | 0.03% | 52,181 |
| 2021-07-09 | 2021-07-07 | 0.500 | 145,749 | +36,200 | 0.04% | 72,874 |
| 2021-07-07 | 2021-07-05 | 0.540 | 109,549 | +18,200 | 0.03% | 59,156 |
| 2021-07-06 | 2021-07-02 | 0.540 | 91,349 | -11,600 | 0.03% | 49,328 |
| 2021-06-25 | 2021-06-23 | 0.600 | 102,949 | +14,800 | 0.03% | 61,769 |
| 2021-06-01 | 2021-05-28 | 0.500 | 88,149 | -95,400 | 0.03% | 44,074 |
| 2021-05-20 | 2021-05-17 | 0.400 | 183,549 | +117,200 | 0.05% | 73,420 |
| 2021-05-14 | 2021-05-12 | 0.400 | 66,349 | +60,000 | 0.02% | 26,540 |
| 2021-05-10 | 2021-05-06 | 0.460 | 6,349 | -131,200 | 0.00% | 2,921 |
| 2021-04-30 | 2021-04-28 | 0.440 | 137,549 | -100,600 | 0.04% | 60,522 |
| 2021-04-29 | 2021-04-27 | 0.460 | 238,149 | +42,400 | 0.07% | 109,549 |
| 2021-04-27 | 2021-04-23 | 0.440 | 195,749 | +48,200 | 0.06% | 86,130 |
| 2021-04-23 | 2021-04-21 | 0.440 | 147,549 | -82,400 | 0.04% | 64,922 |
| 2021-04-22 | 2021-04-20 | 0.440 | 229,949 | +56,200 | 0.07% | 101,178 |
| 2021-04-21 | 2021-04-19 | 0.440 | 173,749 | +167,400 | 0.05% | 76,450 |
| 2021-01-14 | 2021-01-12 | 0.260 | 6,349 | -2,800 | 0.00% | 1,651 |
| 2020-12-16 | 2020-12-14 | 0.340 | 9,149 | -3,600 | 0.00% | 3,111 |
| 2020-12-15 | 2020-12-11 | 0.360 | 12,749 | +6,400 | 0.00% | 4,590 |
| 2020-09-16 | 2020-09-14 | 0.280 | 6,349 | -400 | 0.00% | 1,778 |
| 2020-09-14 | 2020-09-10 | 0.280 | 6,749 | -15,000 | 0.00% | 1,890 |
| 2020-09-10 | 2020-09-08 | 0.280 | 21,749 | -4,800 | 0.01% | 6,090 |
| 2020-09-09 | 2020-09-07 | 0.280 | 26,549 | -15,000 | 0.01% | 7,434 |
| 2020-09-08 | 2020-09-04 | 0.280 | 41,549 | +30,000 | 0.01% | 11,634 |
| 2020-09-07 | 2020-09-03 | 0.300 | 11,549 | +5,200 | 0.00% | 3,465 |
| 2020-09-03 | 2020-09-01 | 0.280 | 6,349 | -14,800 | 0.00% | 1,778 |
| 2020-08-26 | 2020-08-24 | 0.260 | 21,149 | +14,800 | 0.01% | 5,499 |
| 2020-08-21 | 2020-08-19 | 0.260 | 6,349 | -13,800 | 0.00% | 1,651 |
| 2020-08-20 | 2020-08-18 | 0.260 | 20,149 | +13,800 | 0.01% | 5,239 |
| 2020-08-03 | 2020-07-30 | 0.280 | 6,349 | -15,000 | 0.00% | 1,778 |
| 2020-07-28 | 2020-07-24 | 0.280 | 21,349 | +15,000 | 0.01% | 5,978 |
| 2020-07-22 | 2020-07-20 | 0.340 | 6,349 | -27,400 | 0.00% | 2,159 |
| 2020-07-13 | 2020-07-09 | 0.340 | 33,749 | +27,400 | 0.01% | 11,475 |
| 2020-07-10 | 2020-07-08 | 0.340 | 6,349 | -15,000 | 0.00% | 2,159 |
| 2020-06-30 | 2020-06-26 | 0.360 | 21,349 | +15,000 | 0.01% | 7,686 |
| 2020-06-22 | 2020-06-18 | 0.380 | 6,349 | -15,000 | 0.00% | 2,413 |
| 2020-06-19 | 2020-06-17 | 0.360 | 21,349 | -26,600 | 0.01% | 7,686 |
| 2020-06-05 | 2020-06-03 | 0.340 | 47,949 | +41,600 | 0.01% | 16,303 |
| 2020-05-04 | 2020-04-28 | 0.380 | 6,349 | -40,000 | 0.00% | 2,413 |
| 2020-04-09 | 2020-04-07 | 0.340 | 46,349 | +40,000 | 0.01% | 15,759 |
| 2020-03-26 | 2020-03-24 | 0.240 | 6,349 | +200 | 0.00% | 1,524 |
| 2019-12-09 | 2019-12-05 | 1.220 | 6,149 | -100 | 0.00% | 7,502 |
| 2019-12-03 | 2019-11-29 | 1.220 | 6,249 | +100 | 0.00% | 7,624 |
| 2018-08-28 | 2018-08-24 | 0.720 | 6,149 | -200 | 0.00% | 4,427 |
| 2018-08-22 | 2018-08-20 | 0.700 | 6,349 | +200 | 0.00% | 4,444 |
| 2018-07-09 | 2018-07-05 | 0.800 | 6,149 | +1 | 0.00% | 4,919 |
| 2017-12-08 | 2017-12-06 | 0.980 | 6,148 | -1 | 0.00% | 6,025 |
| 2016-07-20 | 2016-07-18 | 2.440 | 6,149 | +38 | 0.01% | 15,004 |
| 2016-04-06 | 2016-04-01 | 1.540 | 6,111 | +100 | 0.01% | 9,411 |
| 2014-10-24 | 2014-10-22 | 10.200 | 6,011 | -54,101 | 0.01% | 61,312 |
| 2014-10-10 | 2014-10-08 | 12.200 | 60,112 | +54,101 | 0.14% | 733,366 |
| 2013-10-07 | 2013-10-03 | 13.400 | 6,011 | +10 | 0.01% | 80,547 |
| 2013-07-12 | 2013-07-10 | 13.600 | 6,001 | +6,000 | 0.02% | 81,614 |
| 2013-04-09 | 2013-04-05 | 14.000 | 1 | -3,000 | 0.00% | 14 |
| 2013-02-15 | 2013-02-08 | 18.800 | 3,001 | +3,000 | 0.01% | 56,419 |
| 2011-02-25 | 2011-02-23 | 198.000 | 1 | +1 | 0.00% | 198 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy