History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-09-12 | 2025-09-10 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-09-05 | 2025-09-03 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,060 | +0 | 0.00% | 1,442 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,060 | +0 | 0.00% | 1,442 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-11 | 2025-08-07 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-08-07 | 2025-08-05 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2025-07-31 | 2025-07-29 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-07-30 | 2025-07-28 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,060 | +0 | 0.00% | 1,245 |
| 2025-07-24 | 2025-07-22 | 0.246 | 5,060 | +0 | 0.00% | 1,245 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-07-21 | 2025-07-17 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-07-11 | 2025-07-09 | 0.239 | 5,060 | +0 | 0.00% | 1,209 |
| 2025-07-10 | 2025-07-08 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,060 | +0 | 0.00% | 1,569 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,060 | +0 | 0.00% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,060 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-06-25 | 2025-06-23 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,060 | +0 | 0.00% | 1,670 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,060 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-06-19 | 2025-06-17 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,060 | +0 | 0.00% | 1,569 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,060 | +0 | 0.00% | 1,594 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,060 | +0 | 0.00% | 1,644 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-06-09 | 2025-06-05 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,060 | +0 | 0.00% | 1,199 |
| 2025-06-05 | 2025-06-03 | 0.236 | 5,060 | +0 | 0.00% | 1,194 |
| 2025-06-04 | 2025-06-02 | 0.235 | 5,060 | +0 | 0.00% | 1,189 |
| 2025-06-03 | 2025-05-30 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2025-06-02 | 2025-05-29 | 0.243 | 5,060 | +0 | 0.00% | 1,230 |
| 2025-05-30 | 2025-05-28 | 0.238 | 5,060 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,060 | +0 | 0.00% | 1,214 |
| 2025-05-27 | 2025-05-23 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,060 | +0 | 0.00% | 1,230 |
| 2025-05-23 | 2025-05-21 | 0.227 | 5,060 | +0 | 0.00% | 1,149 |
| 2025-05-22 | 2025-05-20 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2025-05-19 | 2025-05-15 | 0.232 | 5,060 | +0 | 0.00% | 1,174 |
| 2025-05-16 | 2025-05-14 | 0.229 | 5,060 | +0 | 0.00% | 1,159 |
| 2025-05-15 | 2025-05-13 | 0.228 | 5,060 | +0 | 0.00% | 1,154 |
| 2025-05-14 | 2025-05-12 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,060 | +0 | 0.00% | 1,219 |
| 2025-05-12 | 2025-05-08 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-05-06 | 2025-04-30 | 0.228 | 5,060 | +0 | 0.00% | 1,154 |
| 2025-05-02 | 2025-04-29 | 0.224 | 5,060 | +0 | 0.00% | 1,133 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5,060 | +0 | 0.00% | 1,027 |
| 2025-04-29 | 2025-04-25 | 0.225 | 5,060 | +0 | 0.00% | 1,138 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-04-24 | 2025-04-22 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-04-17 | 2025-04-15 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,060 | +0 | 0.00% | 1,366 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,060 | +0 | 0.00% | 1,569 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,060 | +0 | 0.00% | 1,442 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,060 | +0 | 0.00% | 1,670 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-03-17 | 2025-03-13 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-03-14 | 2025-03-12 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,060 | +0 | 0.00% | 1,746 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-02-19 | 2025-02-17 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2025-02-17 | 2025-02-13 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2025-02-12 | 2025-02-10 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-02-05 | 2025-02-03 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-21 | 2025-01-17 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-20 | 2025-01-16 | 0.345 | 5,060 | +0 | 0.00% | 1,746 |
| 2025-01-17 | 2025-01-15 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-16 | 2025-01-14 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-01-10 | 2025-01-08 | 0.330 | 5,060 | +0 | 0.00% | 1,670 |
| 2025-01-09 | 2025-01-07 | 0.335 | 5,060 | +0 | 0.00% | 1,695 |
| 2025-01-08 | 2025-01-06 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,060 | +0 | 0.00% | 1,796 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-12-23 | 2024-12-19 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-12-20 | 2024-12-18 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-12-19 | 2024-12-17 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-12-18 | 2024-12-16 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-12-17 | 2024-12-13 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-12-09 | 2024-12-05 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2024-12-05 | 2024-12-03 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2024-12-03 | 2024-11-29 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2024-11-28 | 2024-11-26 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-11-14 | 2024-11-12 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-11-13 | 2024-11-11 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-11-04 | 2024-10-31 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-10-28 | 2024-10-24 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2024-10-25 | 2024-10-23 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-10-17 | 2024-10-15 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-10-15 | 2024-10-10 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-10-14 | 2024-10-09 | 0.445 | 5,060 | +0 | 0.00% | 2,252 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-10-08 | 2024-10-04 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-10-07 | 2024-10-03 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-10-02 | 2024-09-27 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-09-23 | 2024-09-19 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2024-09-16 | 2024-09-12 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-09-13 | 2024-09-11 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-09-12 | 2024-09-10 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2024-09-11 | 2024-09-09 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-09-10 | 2024-09-05 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-09-09 | 2024-09-04 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-09-05 | 2024-09-03 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-09-04 | 2024-09-02 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-09-03 | 2024-08-30 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-08-30 | 2024-08-28 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-08-28 | 2024-08-26 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-08-22 | 2024-08-20 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-08-21 | 2024-08-19 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-08-20 | 2024-08-16 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-08-19 | 2024-08-15 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-08-16 | 2024-08-14 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2024-08-13 | 2024-08-09 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2024-08-07 | 2024-08-05 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2024-08-06 | 2024-08-02 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-07-31 | 2024-07-29 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-07-30 | 2024-07-26 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-07-25 | 2024-07-23 | 0.375 | 5,060 | +0 | 0.00% | 1,898 |
| 2024-07-24 | 2024-07-22 | 0.365 | 5,060 | +0 | 0.00% | 1,847 |
| 2024-07-23 | 2024-07-19 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2024-07-22 | 2024-07-18 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2024-07-19 | 2024-07-17 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2024-07-17 | 2024-07-15 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-07-10 | 2024-07-08 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,060 | +0 | 0.00% | 2,252 |
| 2024-07-04 | 2024-07-02 | 0.455 | 5,060 | +0 | 0.00% | 2,302 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,060 | +0 | 0.00% | 2,353 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,060 | +0 | 0.00% | 2,530 |
| 2024-06-27 | 2024-06-25 | 0.465 | 5,060 | +0 | 0.00% | 2,353 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-06-25 | 2024-06-21 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2024-06-24 | 2024-06-20 | 0.430 | 5,060 | +0 | 0.00% | 2,176 |
| 2024-06-21 | 2024-06-19 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-06-19 | 2024-06-17 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2024-06-18 | 2024-06-14 | 0.455 | 5,060 | +0 | 0.00% | 2,302 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,060 | +0 | 0.00% | 2,328 |
| 2024-06-14 | 2024-06-12 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-06-13 | 2024-06-11 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2024-06-12 | 2024-06-07 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,060 | +0 | 0.00% | 2,302 |
| 2024-06-07 | 2024-06-05 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-06-06 | 2024-06-04 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-06-05 | 2024-06-03 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-05-31 | 2024-05-29 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2024-05-30 | 2024-05-28 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,060 | +0 | 0.00% | 2,328 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,060 | +0 | 0.00% | 2,252 |
| 2024-05-27 | 2024-05-23 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,060 | +0 | 0.00% | 1,644 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,060 | +0 | 0.00% | 1,771 |
| 2024-05-20 | 2024-05-16 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2024-05-17 | 2024-05-14 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,060 | +0 | 0.00% | 1,569 |
| 2024-05-14 | 2024-05-10 | 0.305 | 5,060 | +0 | 0.00% | 1,543 |
| 2024-05-13 | 2024-05-09 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5,060 | +0 | 0.00% | 1,442 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,060 | +0 | 0.00% | 1,569 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,060 | +0 | 0.00% | 1,543 |
| 2024-05-07 | 2024-05-03 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2024-05-06 | 2024-05-02 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,060 | +0 | 0.00% | 1,113 |
| 2024-05-02 | 2024-04-29 | 0.197 | 5,060 | +0 | 0.00% | 997 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,060 | +0 | 0.00% | 1,012 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,060 | +0 | 0.00% | 1,012 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,060 | +0 | 0.00% | 961 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,060 | +0 | 0.00% | 961 |
| 2024-04-24 | 2024-04-22 | 0.186 | 5,060 | +0 | 0.00% | 941 |
| 2024-04-23 | 2024-04-19 | 0.186 | 5,060 | +0 | 0.00% | 941 |
| 2024-04-22 | 2024-04-18 | 0.185 | 5,060 | +0 | 0.00% | 936 |
| 2024-04-19 | 2024-04-17 | 0.195 | 5,060 | +0 | 0.00% | 987 |
| 2024-04-18 | 2024-04-16 | 0.195 | 5,060 | +0 | 0.00% | 987 |
| 2024-04-17 | 2024-04-15 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2024-04-16 | 2024-04-12 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 0.217 | 5,060 | +0 | 0.00% | 1,098 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,060 | +0 | 0.00% | 1,042 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,060 | +0 | 0.00% | 1,027 |
| 2024-04-10 | 2024-04-08 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,060 | +0 | 0.00% | 1,113 |
| 2024-04-08 | 2024-04-03 | 0.223 | 5,060 | +0 | 0.00% | 1,128 |
| 2024-04-05 | 2024-04-02 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-04-03 | 2024-03-28 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.165 | 5,060 | +0 | 0.00% | 835 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,060 | +0 | 0.00% | 835 |
| 2024-03-27 | 2024-03-25 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-03-26 | 2024-03-22 | 0.166 | 5,060 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.169 | 5,060 | +0 | 0.00% | 855 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,060 | +0 | 0.00% | 855 |
| 2024-03-20 | 2024-03-18 | 0.170 | 5,060 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.166 | 5,060 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.169 | 5,060 | +0 | 0.00% | 855 |
| 2024-03-15 | 2024-03-13 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,060 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 0.172 | 5,060 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.163 | 5,060 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,060 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-03-04 | 2024-02-29 | 0.176 | 5,060 | +0 | 0.00% | 891 |
| 2024-03-01 | 2024-02-28 | 0.177 | 5,060 | +0 | 0.00% | 896 |
| 2024-02-29 | 2024-02-27 | 0.171 | 5,060 | +0 | 0.00% | 865 |
| 2024-02-28 | 2024-02-26 | 0.171 | 5,060 | +0 | 0.00% | 865 |
| 2024-02-27 | 2024-02-23 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-02-26 | 2024-02-22 | 0.182 | 5,060 | +0 | 0.00% | 921 |
| 2024-02-23 | 2024-02-21 | 0.172 | 5,060 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.172 | 5,060 | +0 | 0.00% | 870 |
| 2024-02-21 | 2024-02-19 | 0.172 | 5,060 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-02-19 | 2024-02-15 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-02-16 | 2024-02-14 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-02-15 | 2024-02-09 | 0.167 | 5,060 | +0 | 0.00% | 845 |
| 2024-02-14 | 2024-02-07 | 0.171 | 5,060 | +0 | 0.00% | 865 |
| 2024-02-08 | 2024-02-06 | 0.166 | 5,060 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.165 | 5,060 | +0 | 0.00% | 835 |
| 2024-02-06 | 2024-02-02 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2024-02-05 | 2024-02-01 | 0.170 | 5,060 | +0 | 0.00% | 860 |
| 2024-02-02 | 2024-01-31 | 0.170 | 5,060 | +0 | 0.00% | 860 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,060 | +0 | 0.00% | 886 |
| 2024-01-31 | 2024-01-29 | 0.165 | 5,060 | +0 | 0.00% | 835 |
| 2024-01-30 | 2024-01-26 | 0.171 | 5,060 | +0 | 0.00% | 865 |
| 2024-01-29 | 2024-01-25 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-01-26 | 2024-01-24 | 0.171 | 5,060 | +0 | 0.00% | 865 |
| 2024-01-25 | 2024-01-23 | 0.174 | 5,060 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,060 | +0 | 0.00% | 886 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,060 | +0 | 0.00% | 921 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,060 | +0 | 0.00% | 921 |
| 2024-01-19 | 2024-01-17 | 0.182 | 5,060 | +0 | 0.00% | 921 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,060 | +0 | 0.00% | 946 |
| 2024-01-17 | 2024-01-15 | 0.178 | 5,060 | +0 | 0.00% | 901 |
| 2024-01-16 | 2024-01-12 | 0.179 | 5,060 | +0 | 0.00% | 906 |
| 2024-01-15 | 2024-01-11 | 0.177 | 5,060 | +0 | 0.00% | 896 |
| 2024-01-12 | 2024-01-10 | 0.178 | 5,060 | +0 | 0.00% | 901 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,060 | +0 | 0.00% | 850 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,060 | +0 | 0.00% | 901 |
| 2024-01-09 | 2024-01-05 | 0.176 | 5,060 | +0 | 0.00% | 891 |
| 2024-01-08 | 2024-01-04 | 0.176 | 5,060 | +0 | 0.00% | 891 |
| 2024-01-05 | 2024-01-03 | 0.179 | 5,060 | +0 | 0.00% | 906 |
| 2024-01-04 | 2024-01-02 | 0.183 | 5,060 | +0 | 0.00% | 926 |
| 2024-01-03 | 2023-12-29 | 0.183 | 5,060 | +0 | 0.00% | 926 |
| 2024-01-02 | 2023-12-28 | 0.188 | 5,060 | +0 | 0.00% | 951 |
| 2023-12-29 | 2023-12-27 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-12-28 | 2023-12-22 | 0.186 | 5,060 | +0 | 0.00% | 941 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-12-21 | 2023-12-19 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-12-20 | 2023-12-18 | 0.186 | 5,060 | +0 | 0.00% | 941 |
| 2023-12-19 | 2023-12-15 | 0.185 | 5,060 | +0 | 0.00% | 936 |
| 2023-12-18 | 2023-12-14 | 0.179 | 5,060 | +0 | 0.00% | 906 |
| 2023-12-15 | 2023-12-13 | 0.193 | 5,060 | +0 | 0.00% | 977 |
| 2023-12-14 | 2023-12-12 | 0.190 | 5,060 | +0 | 0.00% | 961 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,060 | +0 | 0.00% | 961 |
| 2023-12-12 | 2023-12-08 | 0.178 | 5,060 | +0 | 0.00% | 901 |
| 2023-12-11 | 2023-12-07 | 0.191 | 5,060 | +0 | 0.00% | 966 |
| 2023-12-08 | 2023-12-06 | 0.188 | 5,060 | +0 | 0.00% | 951 |
| 2023-12-07 | 2023-12-05 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-12-06 | 2023-12-04 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-12-05 | 2023-12-01 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-12-04 | 2023-11-30 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-12-01 | 2023-11-29 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-30 | 2023-11-28 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-29 | 2023-11-27 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-28 | 2023-11-24 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-27 | 2023-11-23 | 0.194 | 5,060 | +0 | 0.00% | 982 |
| 2023-11-24 | 2023-11-22 | 0.188 | 5,060 | +0 | 0.00% | 951 |
| 2023-11-23 | 2023-11-21 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-11-22 | 2023-11-20 | 0.187 | 5,060 | +0 | 0.00% | 946 |
| 2023-11-21 | 2023-11-17 | 0.187 | 5,060 | +0 | 0.00% | 946 |
| 2023-11-20 | 2023-11-16 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-17 | 2023-11-15 | 0.183 | 5,060 | +0 | 0.00% | 926 |
| 2023-11-16 | 2023-11-14 | 0.182 | 5,060 | +0 | 0.00% | 921 |
| 2023-11-15 | 2023-11-13 | 0.176 | 5,060 | +0 | 0.00% | 891 |
| 2023-11-14 | 2023-11-10 | 0.180 | 5,060 | +0 | 0.00% | 911 |
| 2023-11-13 | 2023-11-09 | 0.190 | 5,060 | +0 | 0.00% | 961 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,060 | +0 | 0.00% | 966 |
| 2023-11-09 | 2023-11-07 | 0.191 | 5,060 | +0 | 0.00% | 966 |
| 2023-11-08 | 2023-11-06 | 0.191 | 5,060 | +0 | 0.00% | 966 |
| 2023-11-07 | 2023-11-03 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-06 | 2023-11-02 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-03 | 2023-11-01 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-02 | 2023-10-31 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-11-01 | 2023-10-30 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-10-31 | 2023-10-27 | 0.189 | 5,060 | +0 | 0.00% | 956 |
| 2023-10-30 | 2023-10-26 | 0.195 | 5,060 | +0 | 0.00% | 987 |
| 2023-10-27 | 2023-10-25 | 0.202 | 5,060 | +0 | 0.00% | 1,022 |
| 2023-10-26 | 2023-10-24 | 0.202 | 5,060 | +0 | 0.00% | 1,022 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,060 | +0 | 0.00% | 1,022 |
| 2023-10-24 | 2023-10-19 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2023-10-20 | 2023-10-18 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-10-19 | 2023-10-17 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-10-17 | 2023-10-13 | 0.214 | 5,060 | +0 | 0.00% | 1,083 |
| 2023-10-16 | 2023-10-12 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-10-13 | 2023-10-11 | 0.214 | 5,060 | +0 | 0.00% | 1,083 |
| 2023-10-12 | 2023-10-10 | 0.214 | 5,060 | +0 | 0.00% | 1,083 |
| 2023-10-11 | 2023-10-09 | 0.219 | 5,060 | +0 | 0.00% | 1,108 |
| 2023-10-10 | 2023-10-06 | 0.219 | 5,060 | +0 | 0.00% | 1,108 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,060 | +0 | 0.00% | 1,133 |
| 2023-10-06 | 2023-10-04 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2023-10-05 | 2023-10-03 | 0.205 | 5,060 | +0 | 0.00% | 1,037 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,060 | +0 | 0.00% | 1,068 |
| 2023-10-03 | 2023-09-28 | 0.213 | 5,060 | +0 | 0.00% | 1,078 |
| 2023-09-29 | 2023-09-27 | 0.213 | 5,060 | +0 | 0.00% | 1,078 |
| 2023-09-28 | 2023-09-26 | 0.213 | 5,060 | +0 | 0.00% | 1,078 |
| 2023-09-27 | 2023-09-25 | 0.210 | 5,060 | +0 | 0.00% | 1,063 |
| 2023-09-26 | 2023-09-22 | 0.235 | 5,060 | +0 | 0.00% | 1,189 |
| 2023-09-25 | 2023-09-21 | 0.238 | 5,060 | +0 | 0.00% | 1,204 |
| 2023-09-22 | 2023-09-20 | 0.225 | 5,060 | +0 | 0.00% | 1,138 |
| 2023-09-21 | 2023-09-19 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-09-20 | 2023-09-18 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-09-19 | 2023-09-15 | 0.214 | 5,060 | +0 | 0.00% | 1,083 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,060 | +0 | 0.00% | 1,103 |
| 2023-09-15 | 2023-09-13 | 0.218 | 5,060 | +0 | 0.00% | 1,103 |
| 2023-09-14 | 2023-09-12 | 0.233 | 5,060 | +0 | 0.00% | 1,179 |
| 2023-09-13 | 2023-09-11 | 0.233 | 5,060 | +0 | 0.00% | 1,179 |
| 2023-09-12 | 2023-09-07 | 0.233 | 5,060 | +0 | 0.00% | 1,179 |
| 2023-09-11 | 2023-09-06 | 0.218 | 5,060 | +0 | 0.00% | 1,103 |
| 2023-09-07 | 2023-09-05 | 0.216 | 5,060 | +0 | 0.00% | 1,093 |
| 2023-09-06 | 2023-09-04 | 0.224 | 5,060 | +0 | 0.00% | 1,133 |
| 2023-09-05 | 2023-08-31 | 0.215 | 5,060 | +0 | 0.00% | 1,088 |
| 2023-09-04 | 2023-08-30 | 0.229 | 5,060 | +0 | 0.00% | 1,159 |
| 2023-08-31 | 2023-08-29 | 0.228 | 5,060 | +0 | 0.00% | 1,154 |
| 2023-08-30 | 2023-08-28 | 0.240 | 5,060 | +0 | 0.00% | 1,214 |
| 2023-08-29 | 2023-08-25 | 0.228 | 5,060 | +0 | 0.00% | 1,154 |
| 2023-08-28 | 2023-08-24 | 0.230 | 5,060 | +0 | 0.00% | 1,164 |
| 2023-08-25 | 2023-08-23 | 0.234 | 5,060 | +0 | 0.00% | 1,184 |
| 2023-08-24 | 2023-08-22 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-08-23 | 2023-08-21 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2023-08-22 | 2023-08-18 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2023-08-21 | 2023-08-17 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.236 | 5,060 | +0 | 0.00% | 1,194 |
| 2023-08-17 | 2023-08-15 | 0.236 | 5,060 | +0 | 0.00% | 1,194 |
| 2023-08-16 | 2023-08-14 | 0.240 | 5,060 | +0 | 0.00% | 1,214 |
| 2023-08-15 | 2023-08-11 | 0.240 | 5,060 | +0 | 0.00% | 1,214 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-08-11 | 2023-08-09 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-08-10 | 2023-08-08 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-08-08 | 2023-08-04 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-08-07 | 2023-08-03 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-08-04 | 2023-08-02 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-08-03 | 2023-08-01 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-08-02 | 2023-07-31 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-08-01 | 2023-07-28 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,060 | +0 | 0.00% | 1,417 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-24 | 2023-07-20 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2023-07-21 | 2023-07-19 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2023-07-20 | 2023-07-18 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-07-19 | 2023-07-14 | 0.248 | 5,060 | +0 | 0.00% | 1,255 |
| 2023-07-18 | 2023-07-13 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-07-14 | 2023-07-12 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-13 | 2023-07-11 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2023-07-12 | 2023-07-10 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-11 | 2023-07-07 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-10 | 2023-07-06 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-07-06 | 2023-07-04 | 0.243 | 5,060 | +0 | 0.00% | 1,230 |
| 2023-07-05 | 2023-07-03 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2023-07-04 | 2023-06-30 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2023-07-03 | 2023-06-29 | 0.242 | 5,060 | +0 | 0.00% | 1,225 |
| 2023-06-30 | 2023-06-28 | 0.241 | 5,060 | +0 | 0.00% | 1,219 |
| 2023-06-29 | 2023-06-27 | 0.240 | 5,060 | +0 | 0.00% | 1,214 |
| 2023-06-28 | 2023-06-26 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-27 | 2023-06-23 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-26 | 2023-06-21 | 0.241 | 5,060 | +0 | 0.00% | 1,219 |
| 2023-06-23 | 2023-06-20 | 0.245 | 5,060 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.246 | 5,060 | +0 | 0.00% | 1,245 |
| 2023-06-20 | 2023-06-16 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-06-19 | 2023-06-15 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-14 | 2023-06-12 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-12 | 2023-06-08 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 0.249 | 5,060 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-06-07 | 2023-06-05 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-06-05 | 2023-06-01 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-30 | 2023-05-25 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-25 | 2023-05-23 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-24 | 2023-05-22 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-23 | 2023-05-19 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-18 | 2023-05-16 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-17 | 2023-05-15 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-16 | 2023-05-12 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-15 | 2023-05-11 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-12 | 2023-05-10 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-09 | 2023-05-05 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 0.260 | 5,060 | +0 | 0.00% | 1,316 |
| 2023-05-04 | 2023-05-02 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,060 | +0 | 0.00% | 1,341 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,060 | +0 | 0.00% | 1,290 |
| 2023-04-28 | 2023-04-26 | 0.246 | 5,060 | +0 | 0.00% | 1,245 |
| 2023-04-27 | 2023-04-25 | 0.241 | 5,060 | +0 | 0.00% | 1,219 |
| 2023-04-26 | 2023-04-24 | 0.241 | 5,060 | +0 | 0.00% | 1,219 |
| 2023-04-25 | 2023-04-21 | 0.247 | 5,060 | +0 | 0.00% | 1,250 |
| 2023-04-24 | 2023-04-20 | 0.250 | 5,060 | +0 | 0.00% | 1,265 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2023-04-20 | 2023-04-18 | 0.305 | 5,060 | +0 | 0.00% | 1,543 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2023-04-18 | 2023-04-14 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2023-04-14 | 2023-04-12 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2023-04-11 | 2023-04-04 | 0.320 | 5,060 | +0 | 0.00% | 1,619 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,060 | +0 | 0.00% | 1,518 |
| 2023-04-04 | 2023-03-31 | 0.290 | 5,060 | +0 | 0.00% | 1,467 |
| 2023-04-03 | 2023-03-30 | 0.285 | 5,060 | +0 | 0.00% | 1,442 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,060 | +0 | 0.00% | 1,392 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,060 | +0 | 0.00% | 1,493 |
| 2023-03-29 | 2023-03-27 | 0.360 | 5,060 | +0 | 0.00% | 1,822 |
| 2023-03-28 | 2023-03-24 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2023-03-27 | 2023-03-23 | 0.370 | 5,060 | +0 | 0.00% | 1,872 |
| 2023-03-24 | 2023-03-22 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-03-23 | 2023-03-21 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2023-03-20 | 2023-03-16 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-03-15 | 2023-03-13 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,060 | +0 | 0.00% | 2,226 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5,060 | +0 | 0.00% | 2,277 |
| 2023-03-08 | 2023-03-06 | 0.455 | 5,060 | +0 | 0.00% | 2,302 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5,060 | +0 | 0.00% | 2,479 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,060 | +0 | 0.00% | 2,404 |
| 2023-03-02 | 2023-02-28 | 0.480 | 5,060 | +0 | 0.00% | 2,429 |
| 2023-03-01 | 2023-02-27 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,060 | +0 | 0.00% | 2,150 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,060 | +0 | 0.00% | 2,252 |
| 2023-02-22 | 2023-02-20 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2023-02-21 | 2023-02-17 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-15 | 2023-02-13 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,060 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-10 | 2023-02-08 | 0.435 | 5,060 | +0 | 0.00% | 2,201 |
| 2023-02-09 | 2023-02-07 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-08 | 2023-02-06 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-07 | 2023-02-03 | 0.445 | 5,060 | +0 | 0.00% | 2,252 |
| 2023-02-06 | 2023-02-02 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2023-02-03 | 2023-02-01 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2023-02-02 | 2023-01-31 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2023-02-01 | 2023-01-30 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2023-01-27 | 2023-01-20 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2023-01-26 | 2023-01-19 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2023-01-20 | 2023-01-18 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2023-01-19 | 2023-01-17 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,060 | +0 | 0.00% | 1,923 |
| 2023-01-16 | 2023-01-12 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2023-01-13 | 2023-01-11 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2023-01-12 | 2023-01-10 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2023-01-11 | 2023-01-09 | 0.385 | 5,060 | +0 | 0.00% | 1,948 |
| 2023-01-10 | 2023-01-06 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2023-01-09 | 2023-01-05 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2023-01-06 | 2023-01-04 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2023-01-04 | 2022-12-30 | 0.410 | 5,060 | +0 | 0.00% | 2,075 |
| 2023-01-03 | 2022-12-29 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2022-12-30 | 2022-12-28 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,060 | +0 | 0.00% | 1,999 |
| 2022-12-28 | 2022-12-22 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2022-12-23 | 2022-12-21 | 0.405 | 5,060 | +0 | 0.00% | 2,049 |
| 2022-12-22 | 2022-12-20 | 0.390 | 5,060 | +0 | 0.00% | 1,973 |
| 2022-12-21 | 2022-12-19 | 0.420 | 5,060 | +0 | 0.00% | 2,125 |
| 2022-12-20 | 2022-12-16 | 0.400 | 5,060 | +0 | 0.00% | 2,024 |
| 2018-06-22 | 2018-06-20 | 0.880 | 5,060 | -4,600 | 0.00% | 4,453 |
| 2016-06-16 | 2016-06-14 | 2.080 | 9,660 | -77,000 | 0.01% | 20,093 |
| 2016-01-28 | 2016-01-26 | 2.960 | 86,660 | -3,000 | 0.12% | 256,514 |
| 2016-01-27 | 2016-01-25 | 2.760 | 89,660 | -800 | 0.12% | 247,462 |
| 2015-12-14 | 2015-12-10 | 2.540 | 90,460 | -3,000 | 0.12% | 229,768 |
| 2015-12-10 | 2015-12-08 | 2.280 | 93,460 | +3,000 | 0.13% | 213,089 |
| 2015-11-26 | 2015-11-24 | 3.320 | 90,460 | +3,000 | 0.13% | 300,327 |
| 2015-11-18 | 2015-11-16 | 3.680 | 87,460 | +5,000 | 0.13% | 321,853 |
| 2015-10-30 | 2015-10-28 | 4.480 | 82,460 | -3,000 | 0.13% | 369,421 |
| 2015-10-26 | 2015-10-22 | 4.120 | 85,460 | +3,000 | 0.14% | 352,095 |
| 2015-04-14 | 2015-04-10 | 7.400 | 82,460 | +15,000 | 0.18% | 610,204 |
| 2015-04-13 | 2015-04-09 | 6.700 | 67,460 | +12,000 | 0.15% | 451,982 |
| 2014-10-24 | 2014-10-22 | 10.200 | 55,460 | -499,140 | 0.13% | 565,692 |
| 2014-10-10 | 2014-10-08 | 12.200 | 554,600 | +499,140 | 1.31% | 6,766,120 |
| 2014-09-05 | 2014-09-03 | 12.800 | 55,460 | +25,000 | 0.13% | 709,888 |
| 2014-08-19 | 2014-08-15 | 14.400 | 30,460 | +25,400 | 0.07% | 438,624 |
| 2014-06-19 | 2014-06-17 | 13.200 | 5,060 | +400 | 0.01% | 66,792 |
| 2013-01-24 | 2013-01-22 | 22.200 | 4,660 | +440 | 0.02% | 103,452 |
| 2013-01-21 | 2013-01-17 | 23.400 | 4,220 | -2,500 | 0.02% | 98,748 |
| 2013-01-18 | 2013-01-16 | 23.400 | 6,720 | +2,700 | 0.03% | 157,248 |
| 2013-01-09 | 2013-01-07 | 24.800 | 4,020 | +4,000 | 0.02% | 99,696 |
| 2012-12-17 | 2012-12-13 | 24.400 | 20 | +20 | 0.00% | 488 |
| 2012-11-30 | 2012-11-28 | 16.400 | 0 | -500 | ||
| 2012-11-07 | 2012-11-05 | 19.600 | 500 | +500 | 0.00% | 9,800 |
| 2012-10-29 | 2012-10-25 | 20.200 | 0 | -5,000 | ||
| 2012-09-19 | 2012-09-17 | 17.600 | 5,000 | -5,000 | 0.03% | 88,000 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,000 | -6,960 | 0.08% | 214,000 |
| 2012-07-24 | 2012-07-20 | 22.400 | 16,960 | +5,000 | 0.13% | 379,904 |
| 2012-07-23 | 2012-07-19 | 24.200 | 11,960 | -40 | 0.10% | 289,432 |
| 2012-07-20 | 2012-07-18 | 25.800 | 12,000 | +2,000 | 0.10% | 309,600 |
| 2012-07-16 | 2012-07-12 | 23.800 | 10,000 | +3,500 | 0.09% | 238,000 |
| 2012-07-12 | 2012-07-10 | 26.800 | 6,500 | +5,000 | 0.06% | 174,200 |
| 2012-06-29 | 2012-06-27 | 26.600 | 1,500 | +1,500 | 0.01% | 39,900 |
| 2012-03-20 | 2012-03-16 | 56.000 | 0 | -500 | ||
| 2012-03-16 | 2012-03-14 | 58.000 | 500 | -740 | 0.01% | 29,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 1,240 | +500 | 0.03% | 97,960 |
| 2012-02-15 | 2012-02-13 | 82.000 | 740 | +240 | 0.02% | 60,680 |
| 2012-02-09 | 2012-02-07 | 93.000 | 500 | +500 | 0.02% | 46,500 |
| 2012-02-07 | 2012-02-03 | 65.000 | 0 | -250 | ||
| 2011-11-28 | 2011-11-24 | 56.000 | 250 | -1,000 | 0.01% | 14,000 |
| 2011-11-22 | 2011-11-18 | 76.000 | 1,250 | +1,000 | 0.05% | 95,000 |
| 2011-06-16 | 2011-06-14 | 226.000 | 250 | +250 | 0.02% | 56,500 |
| 2010-12-09 | 2010-12-07 | 192.000 | 0 | -5 | ||
| 2010-10-27 | 2010-10-25 | 240.000 | 5 | -700 | 0.00% | 1,200 |
| 2010-10-26 | 2010-10-22 | 180.000 | 705 | +700 | 0.05% | 126,900 |
| 2010-10-21 | 2010-10-19 | 180.000 | 5 | -100 | 0.00% | 900 |
| 2010-10-08 | 2010-10-06 | 148.000 | 105 | -550 | 0.01% | 15,540 |
| 2010-09-14 | 2010-09-10 | 140.000 | 655 | +180 | 0.05% | 91,700 |
| 2010-09-13 | 2010-09-09 | 140.000 | 475 | +320 | 0.04% | 66,500 |
| 2010-09-08 | 2010-09-06 | 140.000 | 155 | +50 | 0.01% | 21,700 |
| 2010-08-31 | 2010-08-27 | 142.000 | 105 | -50 | 0.01% | 14,910 |
| 2010-08-25 | 2010-08-23 | 146.000 | 155 | +100 | 0.01% | 22,630 |
| 2010-08-23 | 2010-08-19 | 152.000 | 55 | -80 | 0.00% | 8,360 |
| 2010-08-05 | 2010-08-03 | 150.000 | 135 | +100 | 0.01% | 20,250 |
| 2010-07-28 | 2010-07-26 | 138.000 | 35 | +30 | 0.00% | 4,830 |
| 2010-06-18 | 2010-06-15 | 158.000 | 5 | -245 | 0.00% | 790 |
| 2010-06-03 | 2010-06-01 | 260.000 | 250 | +245 | 0.02% | 65,000 |
| 2009-11-03 | 2009-10-30 | 430.000 | 5 | +5 | 0.00% | 2,150 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy