History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-10-13 | 2025-10-09 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-10-10 | 2025-10-08 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-10-09 | 2025-10-06 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-10-08 | 2025-10-03 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-10-06 | 2025-10-02 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-10-03 | 2025-09-30 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-10-02 | 2025-09-29 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-09-30 | 2025-09-26 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-09-29 | 2025-09-25 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-09-26 | 2025-09-24 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-09-25 | 2025-09-23 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-09-24 | 2025-09-22 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-09-23 | 2025-09-19 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-09-22 | 2025-09-18 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-09-19 | 2025-09-17 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-09-18 | 2025-09-16 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-09-17 | 2025-09-15 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-09-16 | 2025-09-12 | 0.249 | 239,887 | +0 | 0.06% | 59,732 |
| 2025-09-15 | 2025-09-11 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-09-12 | 2025-09-10 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-09-11 | 2025-09-09 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-09-10 | 2025-09-08 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-09-09 | 2025-09-05 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-09-08 | 2025-09-04 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-09-05 | 2025-09-03 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-09-04 | 2025-09-02 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-09-03 | 2025-09-01 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-09-02 | 2025-08-29 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-09-01 | 2025-08-28 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-08-29 | 2025-08-27 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-08-28 | 2025-08-26 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-08-27 | 2025-08-25 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-08-26 | 2025-08-22 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-25 | 2025-08-21 | 0.285 | 239,887 | +0 | 0.06% | 68,368 |
| 2025-08-22 | 2025-08-20 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-21 | 2025-08-19 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-20 | 2025-08-18 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-08-19 | 2025-08-15 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-18 | 2025-08-14 | 0.285 | 239,887 | +0 | 0.06% | 68,368 |
| 2025-08-15 | 2025-08-13 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-08-14 | 2025-08-12 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-08-13 | 2025-08-11 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-08-12 | 2025-08-08 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-11 | 2025-08-07 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-08-08 | 2025-08-06 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-08-07 | 2025-08-05 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-08-06 | 2025-08-04 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-08-05 | 2025-08-01 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-08-04 | 2025-07-31 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-08-01 | 2025-07-30 | 0.295 | 239,887 | +0 | 0.06% | 70,767 |
| 2025-07-31 | 2025-07-29 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-07-30 | 2025-07-28 | 0.247 | 239,887 | +0 | 0.06% | 59,252 |
| 2025-07-29 | 2025-07-25 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-07-28 | 2025-07-24 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-07-25 | 2025-07-23 | 0.246 | 239,887 | +0 | 0.06% | 59,012 |
| 2025-07-24 | 2025-07-22 | 0.246 | 239,887 | +0 | 0.06% | 59,012 |
| 2025-07-23 | 2025-07-21 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-07-22 | 2025-07-18 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-07-21 | 2025-07-17 | 0.245 | 239,887 | +0 | 0.06% | 58,772 |
| 2025-07-18 | 2025-07-16 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-07-17 | 2025-07-15 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-07-16 | 2025-07-14 | 0.249 | 239,887 | +0 | 0.06% | 59,732 |
| 2025-07-15 | 2025-07-11 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-07-14 | 2025-07-10 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-07-11 | 2025-07-09 | 0.239 | 239,887 | +0 | 0.06% | 57,333 |
| 2025-07-10 | 2025-07-08 | 0.245 | 239,887 | +0 | 0.06% | 58,772 |
| 2025-07-09 | 2025-07-07 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-07-08 | 2025-07-04 | 0.300 | 239,887 | +0 | 0.06% | 71,966 |
| 2025-07-07 | 2025-07-03 | 0.310 | 239,887 | +0 | 0.06% | 74,365 |
| 2025-07-04 | 2025-07-02 | 0.330 | 239,887 | +0 | 0.06% | 79,163 |
| 2025-07-03 | 2025-06-30 | 0.340 | 239,887 | +0 | 0.06% | 81,562 |
| 2025-07-02 | 2025-06-27 | 0.320 | 239,887 | +0 | 0.06% | 76,764 |
| 2025-06-30 | 2025-06-26 | 0.320 | 239,887 | +0 | 0.06% | 76,764 |
| 2025-06-27 | 2025-06-25 | 0.315 | 239,887 | +0 | 0.06% | 75,564 |
| 2025-06-26 | 2025-06-24 | 0.315 | 239,887 | +0 | 0.06% | 75,564 |
| 2025-06-25 | 2025-06-23 | 0.320 | 239,887 | +0 | 0.06% | 76,764 |
| 2025-06-24 | 2025-06-20 | 0.330 | 239,887 | +0 | 0.06% | 79,163 |
| 2025-06-23 | 2025-06-19 | 0.340 | 239,887 | +0 | 0.06% | 81,562 |
| 2025-06-20 | 2025-06-18 | 0.350 | 239,887 | +0 | 0.06% | 83,960 |
| 2025-06-19 | 2025-06-17 | 0.355 | 239,887 | +0 | 0.06% | 85,160 |
| 2025-06-18 | 2025-06-16 | 0.315 | 239,887 | +0 | 0.06% | 75,564 |
| 2025-06-17 | 2025-06-13 | 0.310 | 239,887 | +0 | 0.06% | 74,365 |
| 2025-06-16 | 2025-06-12 | 0.315 | 239,887 | +0 | 0.06% | 75,564 |
| 2025-06-13 | 2025-06-11 | 0.320 | 239,887 | +0 | 0.06% | 76,764 |
| 2025-06-12 | 2025-06-10 | 0.315 | 239,887 | +0 | 0.06% | 75,564 |
| 2025-06-11 | 2025-06-09 | 0.325 | 239,887 | +0 | 0.06% | 77,963 |
| 2025-06-10 | 2025-06-06 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-06-09 | 2025-06-05 | 0.242 | 239,887 | +0 | 0.06% | 58,053 |
| 2025-06-06 | 2025-06-04 | 0.237 | 239,887 | +0 | 0.06% | 56,853 |
| 2025-06-05 | 2025-06-03 | 0.236 | 239,887 | +0 | 0.06% | 56,613 |
| 2025-06-04 | 2025-06-02 | 0.235 | 239,887 | +0 | 0.06% | 56,373 |
| 2025-06-03 | 2025-05-30 | 0.242 | 239,887 | +0 | 0.06% | 58,053 |
| 2025-06-02 | 2025-05-29 | 0.243 | 239,887 | +0 | 0.06% | 58,293 |
| 2025-05-30 | 2025-05-28 | 0.238 | 239,887 | +0 | 0.06% | 57,093 |
| 2025-05-29 | 2025-05-27 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-05-28 | 2025-05-26 | 0.240 | 239,887 | +0 | 0.06% | 57,573 |
| 2025-05-27 | 2025-05-23 | 0.245 | 239,887 | +0 | 0.06% | 58,772 |
| 2025-05-26 | 2025-05-22 | 0.243 | 239,887 | +0 | 0.06% | 58,293 |
| 2025-05-23 | 2025-05-21 | 0.227 | 239,887 | +0 | 0.06% | 54,454 |
| 2025-05-22 | 2025-05-20 | 0.248 | 239,887 | +0 | 0.06% | 59,492 |
| 2025-05-21 | 2025-05-19 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-05-20 | 2025-05-16 | 0.242 | 239,887 | +0 | 0.06% | 58,053 |
| 2025-05-19 | 2025-05-15 | 0.232 | 239,887 | +0 | 0.06% | 55,654 |
| 2025-05-16 | 2025-05-14 | 0.229 | 239,887 | +0 | 0.06% | 54,934 |
| 2025-05-15 | 2025-05-13 | 0.228 | 239,887 | +0 | 0.06% | 54,694 |
| 2025-05-14 | 2025-05-12 | 0.210 | 239,887 | +0 | 0.06% | 50,376 |
| 2025-05-13 | 2025-05-09 | 0.241 | 239,887 | +0 | 0.06% | 57,813 |
| 2025-05-12 | 2025-05-08 | 0.249 | 239,887 | +0 | 0.06% | 59,732 |
| 2025-05-09 | 2025-05-07 | 0.249 | 239,887 | +0 | 0.06% | 59,732 |
| 2025-05-08 | 2025-05-06 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-05-07 | 2025-05-02 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-05-06 | 2025-04-30 | 0.228 | 239,887 | +0 | 0.06% | 54,694 |
| 2025-05-02 | 2025-04-29 | 0.224 | 239,887 | +0 | 0.06% | 53,735 |
| 2025-04-30 | 2025-04-28 | 0.203 | 239,887 | +0 | 0.06% | 48,697 |
| 2025-04-29 | 2025-04-25 | 0.225 | 239,887 | +0 | 0.06% | 53,975 |
| 2025-04-28 | 2025-04-24 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-04-25 | 2025-04-23 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-04-24 | 2025-04-22 | 0.265 | 239,887 | +0 | 0.06% | 63,570 |
| 2025-04-23 | 2025-04-17 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-04-22 | 2025-04-16 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-04-17 | 2025-04-15 | 0.260 | 239,887 | +0 | 0.06% | 62,371 |
| 2025-04-16 | 2025-04-14 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-04-15 | 2025-04-11 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-04-14 | 2025-04-10 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-04-11 | 2025-04-09 | 0.270 | 239,887 | +0 | 0.06% | 64,769 |
| 2025-04-10 | 2025-04-08 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-04-09 | 2025-04-07 | 0.250 | 239,887 | +0 | 0.06% | 59,972 |
| 2025-04-08 | 2025-04-03 | 0.280 | 239,887 | +0 | 0.06% | 67,168 |
| 2025-04-07 | 2025-04-02 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-04-03 | 2025-04-01 | 0.300 | 239,887 | +0 | 0.06% | 71,966 |
| 2025-04-02 | 2025-03-31 | 0.310 | 239,887 | +0 | 0.06% | 74,365 |
| 2025-04-01 | 2025-03-28 | 0.300 | 239,887 | +0 | 0.06% | 71,966 |
| 2025-03-31 | 2025-03-27 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-03-28 | 2025-03-26 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-03-27 | 2025-03-25 | 0.290 | 239,887 | +0 | 0.06% | 69,567 |
| 2025-03-26 | 2025-03-24 | 0.285 | 239,887 | +0 | 0.06% | 68,368 |
| 2025-03-25 | 2025-03-21 | 0.255 | 239,887 | +0 | 0.06% | 61,171 |
| 2025-03-24 | 2025-03-20 | 0.245 | 239,887 | +0 | 0.06% | 58,772 |
| 2025-03-21 | 2025-03-19 | 0.275 | 239,887 | +0 | 0.06% | 65,969 |
| 2025-03-20 | 2025-03-18 | 0.295 | 239,887 | +0 | 0.06% | 70,767 |
| 2025-03-19 | 2025-03-17 | 0.330 | 239,887 | +0 | 0.06% | 79,163 |
| 2025-03-18 | 2025-03-14 | 0.350 | 239,887 | +0 | 0.06% | 83,960 |
| 2025-03-17 | 2025-03-13 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-03-14 | 2025-03-12 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-03-13 | 2025-03-11 | 0.355 | 239,887 | +0 | 0.06% | 85,160 |
| 2025-03-12 | 2025-03-10 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-03-11 | 2025-03-07 | 0.345 | 239,887 | +0 | 0.06% | 82,761 |
| 2025-03-10 | 2025-03-06 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-03-07 | 2025-03-05 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-03-06 | 2025-03-04 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-03-05 | 2025-03-03 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-03-04 | 2025-02-28 | 0.390 | 239,887 | +0 | 0.06% | 93,556 |
| 2025-03-03 | 2025-02-27 | 0.380 | 239,887 | +0 | 0.06% | 91,157 |
| 2025-02-28 | 2025-02-26 | 0.395 | 239,887 | +0 | 0.06% | 94,755 |
| 2025-02-27 | 2025-02-25 | 0.380 | 239,887 | +0 | 0.06% | 91,157 |
| 2025-02-26 | 2025-02-24 | 0.380 | 239,887 | +0 | 0.06% | 91,157 |
| 2025-02-25 | 2025-02-21 | 0.380 | 239,887 | +0 | 0.06% | 91,157 |
| 2025-02-24 | 2025-02-20 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-02-21 | 2025-02-19 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-02-20 | 2025-02-18 | 0.365 | 239,887 | +0 | 0.06% | 87,559 |
| 2025-02-19 | 2025-02-17 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-02-18 | 2025-02-14 | 0.375 | 239,887 | +0 | 0.06% | 89,958 |
| 2025-02-17 | 2025-02-13 | 0.365 | 239,887 | +0 | 0.06% | 87,559 |
| 2025-02-14 | 2025-02-12 | 0.390 | 239,887 | +0 | 0.06% | 93,556 |
| 2025-02-13 | 2025-02-11 | 0.380 | 239,887 | +0 | 0.06% | 91,157 |
| 2025-02-12 | 2025-02-10 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-02-11 | 2025-02-07 | 0.375 | 239,887 | +0 | 0.06% | 89,958 |
| 2025-02-10 | 2025-02-06 | 0.370 | 239,887 | +0 | 0.06% | 88,758 |
| 2025-02-07 | 2025-02-05 | 0.400 | 239,887 | +0 | 0.06% | 95,955 |
| 2025-02-06 | 2025-02-04 | 0.400 | 239,887 | +0 | 0.06% | 95,955 |
| 2025-02-05 | 2025-02-03 | 0.400 | 239,887 | +0 | 0.06% | 95,955 |
| 2025-02-04 | 2025-01-28 | 0.400 | 239,887 | +0 | 0.06% | 95,955 |
| 2025-02-03 | 2025-01-24 | 0.375 | 239,887 | +0 | 0.06% | 89,958 |
| 2025-01-27 | 2025-01-23 | 0.400 | 239,887 | +0 | 0.06% | 95,955 |
| 2025-01-24 | 2025-01-22 | 0.375 | 239,887 | +0 | 0.06% | 89,958 |
| 2025-01-23 | 2025-01-21 | 0.350 | 239,887 | +0 | 0.06% | 83,960 |
| 2025-01-22 | 2025-01-20 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-21 | 2025-01-17 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-20 | 2025-01-16 | 0.345 | 239,887 | +0 | 0.06% | 82,761 |
| 2025-01-17 | 2025-01-15 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-16 | 2025-01-14 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-15 | 2025-01-13 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-14 | 2025-01-10 | 0.360 | 239,887 | +0 | 0.06% | 86,359 |
| 2025-01-13 | 2025-01-09 | 0.355 | 239,887 | +0 | 0.06% | 85,160 |
| 2025-01-10 | 2025-01-08 | 0.330 | 239,887 | +0 | 0.06% | 79,163 |
| 2025-01-09 | 2025-01-07 | 0.335 | 239,887 | +0 | 0.06% | 80,362 |
| 2025-01-08 | 2025-01-06 | 0.350 | 239,887 | +0 | 0.06% | 83,960 |
| 2025-01-07 | 2025-01-03 | 0.355 | 239,887 | +0 | 0.06% | 85,160 |
| 2025-01-06 | 2025-01-02 | 0.355 | 239,887 | +0 | 0.06% | 85,160 |
| 2025-01-03 | 2024-12-31 | 0.360 | 239,887 | +0 | 0.07% | 86,359 |
| 2025-01-02 | 2024-12-27 | 0.360 | 239,887 | +0 | 0.07% | 86,359 |
| 2024-12-30 | 2024-12-24 | 0.360 | 239,887 | +0 | 0.07% | 86,359 |
| 2024-12-27 | 2024-12-20 | 0.370 | 239,887 | +0 | 0.07% | 88,758 |
| 2024-12-23 | 2024-12-19 | 0.385 | 239,887 | +0 | 0.07% | 92,356 |
| 2024-12-20 | 2024-12-18 | 0.385 | 239,887 | +0 | 0.07% | 92,356 |
| 2024-12-19 | 2024-12-17 | 0.375 | 239,887 | +2,500 | 0.07% | 89,958 |
| 2024-05-31 | 2024-05-29 | 0.390 | 237,387 | -100,000 | 0.07% | 92,581 |
| 2023-02-07 | 2023-02-03 | 0.445 | 337,387 | -5,000 | 0.09% | 150,137 |
| 2022-12-28 | 2022-12-22 | 0.400 | 342,387 | -2 | 0.09% | 136,955 |
| 2022-12-22 | 2022-12-20 | 0.390 | 342,389 | -16 | 0.09% | 133,532 |
| 2022-12-19 | 2022-12-15 | 0.400 | 342,405 | -1 | 0.09% | 136,962 |
| 2022-12-14 | 2022-12-12 | 0.420 | 342,406 | +100,000 | 0.09% | 143,811 |
| 2022-08-15 | 2022-08-11 | 0.700 | 242,406 | -8,600 | 0.07% | 169,684 |
| 2022-07-22 | 2022-07-20 | 0.720 | 251,006 | +8,600 | 0.07% | 180,724 |
| 2022-07-14 | 2022-07-12 | 0.680 | 242,406 | +5,000 | 0.07% | 164,836 |
| 2022-01-04 | 2021-12-31 | 1.140 | 237,406 | -20,000 | 0.07% | 270,643 |
| 2021-12-01 | 2021-11-29 | 0.800 | 257,406 | -20,000 | 0.07% | 205,925 |
| 2021-11-29 | 2021-11-25 | 0.840 | 277,406 | -10,000 | 0.08% | 233,021 |
| 2021-11-18 | 2021-11-16 | 0.700 | 287,406 | -20,000 | 0.08% | 201,184 |
| 2021-08-25 | 2021-08-23 | 0.480 | 307,406 | -25,000 | 0.09% | 147,555 |
| 2021-05-31 | 2021-05-27 | 0.500 | 332,406 | -25,000 | 0.09% | 166,203 |
| 2021-04-19 | 2021-04-15 | 0.480 | 357,406 | -50,000 | 0.10% | 171,555 |
| 2021-02-16 | 2021-02-09 | 0.300 | 407,406 | -300,000 | 0.12% | 122,222 |
| 2021-01-15 | 2021-01-13 | 0.240 | 707,406 | +100,000 | 0.20% | 169,777 |
| 2021-01-14 | 2021-01-12 | 0.260 | 607,406 | +100,000 | 0.17% | 157,926 |
| 2021-01-11 | 2021-01-07 | 0.340 | 507,406 | -50,000 | 0.14% | 172,518 |
| 2020-12-18 | 2020-12-16 | 0.320 | 557,406 | +50,000 | 0.16% | 178,370 |
| 2020-12-17 | 2020-12-15 | 0.320 | 507,406 | +100,000 | 0.14% | 162,370 |
| 2020-12-16 | 2020-12-14 | 0.340 | 407,406 | +100,000 | 0.12% | 138,518 |
| 2020-10-09 | 2020-10-07 | 0.260 | 307,406 | -2,000 | 0.09% | 79,926 |
| 2020-02-10 | 2020-02-06 | 0.440 | 309,406 | +30,000 | 0.09% | 136,139 |
| 2020-01-23 | 2020-01-21 | 0.620 | 279,406 | +20,000 | 0.08% | 173,232 |
| 2020-01-10 | 2020-01-08 | 0.820 | 259,406 | +20,000 | 0.08% | 212,713 |
| 2020-01-08 | 2020-01-06 | 0.860 | 239,406 | +20,000 | 0.08% | 205,889 |
| 2019-10-25 | 2019-10-23 | 1.260 | 219,406 | -20,000 | 0.08% | 276,452 |
| 2019-09-26 | 2019-09-24 | 1.080 | 239,406 | -10,000 | 0.09% | 258,558 |
| 2019-09-25 | 2019-09-23 | 0.980 | 249,406 | +10,000 | 0.09% | 244,418 |
| 2019-09-04 | 2019-09-02 | 0.900 | 239,406 | +20,000 | 0.09% | 215,465 |
| 2019-03-18 | 2019-03-14 | 1.200 | 219,406 | -20,000 | 0.08% | 263,287 |
| 2019-03-14 | 2019-03-12 | 1.240 | 239,406 | +20,000 | 0.09% | 296,863 |
| 2019-03-07 | 2019-03-05 | 1.560 | 219,406 | -30,000 | 0.08% | 342,273 |
| 2019-03-05 | 2019-03-01 | 1.380 | 249,406 | -15,000 | 0.10% | 344,180 |
| 2019-03-04 | 2019-02-28 | 1.300 | 264,406 | -15,000 | 0.10% | 343,728 |
| 2019-03-01 | 2019-02-27 | 1.200 | 279,406 | -20,000 | 0.11% | 335,287 |
| 2019-02-27 | 2019-02-25 | 1.100 | 299,406 | -30,000 | 0.11% | 329,347 |
| 2018-12-28 | 2018-12-24 | 0.680 | 329,406 | -20,000 | 0.13% | 223,996 |
| 2018-09-11 | 2018-09-07 | 0.820 | 349,406 | -12,000 | 0.14% | 286,513 |
| 2018-08-30 | 2018-08-28 | 0.780 | 361,406 | +12,000 | 0.15% | 281,897 |
| 2018-07-24 | 2018-07-20 | 0.720 | 349,406 | +30,000 | 0.14% | 251,572 |
| 2018-05-23 | 2018-05-18 | 0.900 | 319,406 | -4,000 | 0.13% | 287,465 |
| 2018-04-30 | 2018-04-26 | 0.960 | 323,406 | +20,000 | 0.13% | 310,470 |
| 2018-04-26 | 2018-04-24 | 0.940 | 303,406 | -70,000 | 0.12% | 285,202 |
| 2018-04-24 | 2018-04-20 | 0.920 | 373,406 | +30,000 | 0.15% | 343,534 |
| 2018-04-20 | 2018-04-18 | 0.920 | 343,406 | +25,000 | 0.14% | 315,934 |
| 2018-04-17 | 2018-04-13 | 0.940 | 318,406 | +69,000 | 0.13% | 299,302 |
| 2018-04-16 | 2018-04-12 | 1.080 | 249,406 | +30,000 | 0.10% | 269,358 |
| 2018-04-10 | 2018-04-06 | 1.700 | 219,406 | -20,000 | 0.09% | 372,990 |
| 2018-04-06 | 2018-04-03 | 1.520 | 239,406 | -20,000 | 0.10% | 363,897 |
| 2018-01-25 | 2018-01-23 | 1.180 | 259,406 | +20,000 | 0.10% | 306,099 |
| 2018-01-12 | 2018-01-10 | 1.460 | 239,406 | -40,000 | 0.10% | 349,533 |
| 2018-01-10 | 2018-01-08 | 1.380 | 279,406 | -20,000 | 0.11% | 385,580 |
| 2017-08-28 | 2017-08-24 | 1.020 | 299,406 | +20,000 | 0.15% | 305,394 |
| 2017-07-25 | 2017-07-21 | 1.080 | 279,406 | +40,000 | 0.15% | 301,758 |
| 2017-07-19 | 2017-07-17 | 1.320 | 239,406 | +20,000 | 0.12% | 316,016 |
| 2017-06-23 | 2017-06-21 | 1.580 | 219,406 | -20,000 | 0.11% | 346,661 |
| 2017-05-19 | 2017-05-17 | 1.480 | 239,406 | -56,000 | 0.12% | 354,321 |
| 2017-05-12 | 2017-05-10 | 1.540 | 295,406 | -20,000 | 0.16% | 454,925 |
| 2017-05-09 | 2017-05-05 | 1.260 | 315,406 | +20,000 | 0.17% | 397,412 |
| 2017-04-27 | 2017-04-25 | 1.320 | 295,406 | +16,000 | 0.16% | 389,936 |
| 2017-04-03 | 2017-03-30 | 1.340 | 279,406 | +40,000 | 0.15% | 374,404 |
| 2017-03-21 | 2017-03-17 | 1.360 | 239,406 | +20,000 | 0.13% | 325,592 |
| 2017-01-06 | 2017-01-04 | 1.620 | 219,406 | +40,000 | 0.14% | 355,438 |
| 2016-12-01 | 2016-11-29 | 1.900 | 179,406 | -20,000 | 0.12% | 340,871 |
| 2016-11-24 | 2016-11-22 | 1.860 | 199,406 | +20,000 | 0.14% | 370,895 |
| 2016-11-23 | 2016-11-21 | 1.780 | 179,406 | +20,000 | 0.12% | 319,343 |
| 2016-09-08 | 2016-09-06 | 2.080 | 159,406 | +20,000 | 0.13% | 331,564 |
| 2016-06-29 | 2016-06-27 | 2.540 | 139,406 | -20,000 | 0.12% | 354,091 |
| 2016-06-22 | 2016-06-20 | 2.360 | 159,406 | -20,400 | 0.13% | 376,198 |
| 2016-05-26 | 2016-05-24 | 2.400 | 179,806 | -10,000 | 0.16% | 431,534 |
| 2016-05-25 | 2016-05-23 | 2.240 | 189,806 | +10,000 | 0.17% | 425,165 |
| 2016-05-20 | 2016-05-18 | 2.400 | 179,806 | -10,000 | 0.16% | 431,534 |
| 2016-05-19 | 2016-05-17 | 2.480 | 189,806 | -50,000 | 0.17% | 470,719 |
| 2016-05-18 | 2016-05-16 | 1.980 | 239,806 | +30,000 | 0.21% | 474,816 |
| 2016-05-17 | 2016-05-13 | 1.760 | 209,806 | -20,000 | 0.19% | 369,259 |
| 2016-05-06 | 2016-05-04 | 2.180 | 229,806 | +10,000 | 0.21% | 500,977 |
| 2016-03-30 | 2016-03-24 | 1.540 | 219,806 | +20,000 | 0.20% | 338,501 |
| 2016-03-29 | 2016-03-23 | 1.620 | 199,806 | -10,000 | 0.19% | 323,686 |
| 2016-03-22 | 2016-03-18 | 1.680 | 209,806 | +10,000 | 0.20% | 352,474 |
| 2016-03-21 | 2016-03-17 | 1.780 | 199,806 | -20,000 | 0.19% | 355,655 |
| 2016-03-18 | 2016-03-16 | 1.760 | 219,806 | +20,000 | 0.21% | 386,859 |
| 2016-03-17 | 2016-03-15 | 1.840 | 199,806 | +10,000 | 0.20% | 367,643 |
| 2016-03-16 | 2016-03-14 | 2.000 | 189,806 | +10,000 | 0.20% | 379,612 |
| 2016-03-15 | 2016-03-11 | 1.960 | 179,806 | +20,000 | 0.19% | 352,420 |
| 2016-03-10 | 2016-03-08 | 2.240 | 159,806 | +20,000 | 0.17% | 357,965 |
| 2016-01-25 | 2016-01-21 | 2.320 | 139,806 | +400 | 0.19% | 324,350 |
| 2016-01-13 | 2016-01-11 | 2.340 | 139,406 | +20,000 | 0.19% | 326,210 |
| 2016-01-05 | 2015-12-31 | 2.900 | 119,406 | -20,000 | 0.16% | 346,277 |
| 2015-12-09 | 2015-12-07 | 2.360 | 139,406 | +20,000 | 0.19% | 328,998 |
| 2015-12-08 | 2015-12-04 | 2.560 | 119,406 | -2,900 | 0.16% | 305,679 |
| 2015-12-01 | 2015-11-27 | 2.940 | 122,306 | +20,000 | 0.17% | 359,580 |
| 2015-11-20 | 2015-11-18 | 3.740 | 102,306 | -4,000 | 0.15% | 382,624 |
| 2015-11-18 | 2015-11-16 | 3.680 | 106,306 | +24,000 | 0.16% | 391,206 |
| 2015-10-20 | 2015-10-16 | 4.260 | 82,306 | +11,000 | 0.13% | 350,624 |
| 2015-10-16 | 2015-10-14 | 4.800 | 71,306 | +5,000 | 0.12% | 342,269 |
| 2015-09-07 | 2015-09-02 | 4.560 | 66,306 | +5,000 | 0.11% | 302,355 |
| 2015-08-27 | 2015-08-25 | 4.260 | 61,306 | +25,000 | 0.10% | 261,164 |
| 2015-07-17 | 2015-07-15 | 6.500 | 36,306 | +5,000 | 0.07% | 235,989 |
| 2015-07-14 | 2015-07-10 | 7.100 | 31,306 | -2,400 | 0.06% | 222,273 |
| 2015-07-13 | 2015-07-09 | 6.500 | 33,706 | -15,000 | 0.06% | 219,089 |
| 2015-07-10 | 2015-07-08 | 5.500 | 48,706 | +20,000 | 0.09% | 267,883 |
| 2015-07-08 | 2015-07-06 | 7.100 | 28,706 | +5,000 | 0.05% | 203,813 |
| 2015-06-29 | 2015-06-25 | 10.800 | 23,706 | -2,000 | 0.05% | 256,025 |
| 2015-06-16 | 2015-06-12 | 9.700 | 25,706 | +5,000 | 0.05% | 249,348 |
| 2015-06-08 | 2015-06-04 | 11.800 | 20,706 | -5,000 | 0.04% | 244,331 |
| 2015-05-13 | 2015-05-11 | 9.900 | 25,706 | +2,000 | 0.05% | 254,489 |
| 2015-04-30 | 2015-04-28 | 11.400 | 23,706 | -5,000 | 0.05% | 270,248 |
| 2015-04-27 | 2015-04-23 | 9.100 | 28,706 | -2,000 | 0.06% | 261,225 |
| 2015-04-24 | 2015-04-22 | 8.800 | 30,706 | -5,000 | 0.07% | 270,213 |
| 2015-04-23 | 2015-04-21 | 8.500 | 35,706 | -5,000 | 0.08% | 303,501 |
| 2015-04-20 | 2015-04-16 | 8.600 | 40,706 | +2,000 | 0.09% | 350,072 |
| 2015-04-17 | 2015-04-15 | 7.800 | 38,706 | -1,800 | 0.08% | 301,907 |
| 2015-04-15 | 2015-04-13 | 8.100 | 40,506 | -3,200 | 0.09% | 328,099 |
| 2015-02-25 | 2015-02-23 | 7.700 | 43,706 | -5,000 | 0.10% | 336,536 |
| 2015-02-12 | 2015-02-10 | 6.000 | 48,706 | +20,000 | 0.11% | 292,236 |
| 2015-02-06 | 2015-02-04 | 7.400 | 28,706 | +5,000 | 0.07% | 212,424 |
| 2015-02-04 | 2015-02-02 | 7.700 | 23,706 | -2,400 | 0.05% | 182,536 |
| 2015-02-02 | 2015-01-29 | 8.200 | 26,106 | -4,500 | 0.06% | 214,069 |
| 2014-12-15 | 2014-12-11 | 9.800 | 30,606 | +5,000 | 0.07% | 299,939 |
| 2014-10-29 | 2014-10-27 | 12.600 | 25,606 | +2,000 | 0.06% | 322,636 |
| 2014-10-24 | 2014-10-22 | 10.200 | 23,606 | -212,451 | 0.06% | 240,781 |
| 2014-10-10 | 2014-10-08 | 12.200 | 236,057 | +212,451 | 0.56% | 2,879,895 |
| 2014-09-22 | 2014-09-18 | 12.600 | 23,606 | -4,000 | 0.06% | 297,436 |
| 2014-09-03 | 2014-09-01 | 12.600 | 27,606 | +4,000 | 0.07% | 347,836 |
| 2014-08-25 | 2014-08-21 | 14.600 | 23,606 | +1,000 | 0.06% | 344,648 |
| 2014-08-19 | 2014-08-15 | 14.400 | 22,606 | +2,900 | 0.05% | 325,526 |
| 2014-08-12 | 2014-08-08 | 16.200 | 19,706 | +2,000 | 0.05% | 319,237 |
| 2014-08-11 | 2014-08-07 | 16.200 | 17,706 | +4,500 | 0.04% | 286,837 |
| 2014-05-23 | 2014-05-21 | 13.400 | 13,206 | +500 | 0.03% | 176,960 |
| 2014-05-21 | 2014-05-19 | 14.200 | 12,706 | +500 | 0.03% | 180,425 |
| 2014-05-12 | 2014-05-08 | 14.400 | 12,206 | +3,000 | 0.03% | 175,766 |
| 2014-05-09 | 2014-05-07 | 14.200 | 9,206 | +1,500 | 0.02% | 130,725 |
| 2014-04-28 | 2014-04-24 | 16.400 | 7,706 | -2,000 | 0.02% | 126,378 |
| 2014-04-22 | 2014-04-16 | 15.400 | 9,706 | +2,000 | 0.02% | 149,472 |
| 2014-04-17 | 2014-04-15 | 16.200 | 7,706 | +2,000 | 0.02% | 124,837 |
| 2014-04-08 | 2014-04-04 | 17.400 | 5,706 | -4,000 | 0.01% | 99,284 |
| 2014-04-07 | 2014-04-03 | 16.600 | 9,706 | -4,000 | 0.02% | 161,120 |
| 2014-03-04 | 2014-02-28 | 12.600 | 13,706 | -4,000 | 0.03% | 172,696 |
| 2014-02-05 | 2014-01-30 | 10.800 | 17,706 | +4,000 | 0.04% | 191,225 |
| 2014-01-17 | 2014-01-15 | 11.400 | 13,706 | -5,000 | 0.03% | 156,248 |
| 2013-12-05 | 2013-12-03 | 12.800 | 18,706 | +4,000 | 0.05% | 239,437 |
| 2013-09-11 | 2013-09-09 | 13.400 | 14,706 | +5,000 | 0.04% | 197,060 |
| 2013-04-10 | 2013-04-08 | 13.400 | 9,706 | +80 | 0.02% | 130,060 |
| 2013-04-09 | 2013-04-05 | 14.000 | 9,626 | +4,000 | 0.02% | 134,764 |
| 2013-03-27 | 2013-03-25 | 16.000 | 5,626 | -19,700 | 0.01% | 90,016 |
| 2013-03-26 | 2013-03-22 | 16.400 | 25,326 | +1,000 | 0.06% | 415,346 |
| 2013-03-21 | 2013-03-19 | 15.000 | 24,326 | +1,200 | 0.06% | 364,890 |
| 2013-03-13 | 2013-03-11 | 16.000 | 23,126 | +5,000 | 0.06% | 370,016 |
| 2013-03-08 | 2013-03-06 | 15.600 | 18,126 | +1,000 | 0.05% | 282,766 |
| 2013-03-07 | 2013-03-05 | 16.200 | 17,126 | +7,500 | 0.04% | 277,441 |
| 2013-03-06 | 2013-03-04 | 16.400 | 9,626 | +3,000 | 0.02% | 157,866 |
| 2013-03-05 | 2013-03-01 | 16.400 | 6,626 | +5,000 | 0.02% | 108,666 |
| 2013-02-19 | 2013-02-15 | 18.000 | 1,626 | +200 | 0.00% | 29,268 |
| 2013-02-05 | 2013-02-01 | 19.800 | 1,426 | +100 | 0.00% | 28,235 |
| 2013-01-24 | 2013-01-22 | 22.200 | 1,326 | +100 | 0.01% | 29,437 |
| 2012-10-09 | 2012-10-05 | 16.200 | 1,226 | -1,400 | 0.01% | 19,861 |
| 2012-10-08 | 2012-10-04 | 16.400 | 2,626 | -4,800 | 0.02% | 43,066 |
| 2012-09-03 | 2012-08-30 | 16.400 | 7,426 | +600 | 0.05% | 121,786 |
| 2012-08-28 | 2012-08-24 | 17.600 | 6,826 | +1,000 | 0.04% | 120,138 |
| 2012-08-02 | 2012-07-31 | 19.800 | 5,826 | +1,500 | 0.04% | 115,355 |
| 2012-07-31 | 2012-07-27 | 21.400 | 4,326 | -1,500 | 0.03% | 92,576 |
| 2012-07-27 | 2012-07-25 | 19.200 | 5,826 | +1,100 | 0.05% | 111,859 |
| 2012-07-06 | 2012-07-04 | 27.800 | 4,726 | -500 | 0.04% | 131,383 |
| 2012-06-29 | 2012-06-27 | 26.600 | 5,226 | -2,080 | 0.05% | 139,012 |
| 2012-06-28 | 2012-06-26 | 25.000 | 7,306 | -760 | 0.06% | 182,650 |
| 2012-06-22 | 2012-06-20 | 23.000 | 8,066 | -760 | 0.07% | 185,518 |
| 2012-05-22 | 2012-05-18 | 17.600 | 8,826 | +660 | 0.08% | 155,338 |
| 2012-05-17 | 2012-05-15 | 17.400 | 8,166 | +1,340 | 0.07% | 142,088 |
| 2012-05-16 | 2012-05-14 | 17.000 | 6,826 | +600 | 0.06% | 116,042 |
| 2012-05-15 | 2012-05-11 | 18.200 | 6,226 | +1,300 | 0.05% | 113,313 |
| 2012-05-14 | 2012-05-10 | 19.800 | 4,926 | +1,840 | 0.04% | 97,535 |
| 2012-05-11 | 2012-05-09 | 20.800 | 3,086 | +600 | 0.03% | 64,189 |
| 2012-05-10 | 2012-05-08 | 21.200 | 2,486 | +600 | 0.02% | 52,703 |
| 2012-05-09 | 2012-05-07 | 21.800 | 1,886 | +600 | 0.02% | 41,115 |
| 2012-04-23 | 2012-04-19 | 30.800 | 1,286 | -640 | 0.01% | 39,609 |
| 2012-04-19 | 2012-04-17 | 31.800 | 1,926 | +640 | 0.02% | 61,247 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,286 | +60 | 0.02% | 48,868 |
| 2012-03-29 | 2012-03-27 | 38.800 | 1,226 | -440 | 0.02% | 47,569 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,666 | +440 | 0.03% | 70,638 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,226 | -620 | 0.02% | 62,526 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,846 | +340 | 0.03% | 103,376 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,506 | +800 | 0.03% | 87,348 |
| 2012-03-15 | 2012-03-13 | 61.000 | 706 | -280 | 0.01% | 43,066 |
| 2012-03-14 | 2012-03-12 | 62.000 | 986 | +560 | 0.02% | 61,132 |
| 2012-03-02 | 2012-02-29 | 75.000 | 426 | -240 | 0.01% | 31,950 |
| 2012-02-15 | 2012-02-13 | 82.000 | 666 | -280 | 0.02% | 54,612 |
| 2012-02-13 | 2012-02-09 | 89.000 | 946 | +480 | 0.03% | 84,194 |
| 2012-02-09 | 2012-02-07 | 93.000 | 466 | -80 | 0.02% | 43,338 |
| 2012-02-08 | 2012-02-06 | 93.000 | 546 | +480 | 0.02% | 50,778 |
| 2011-12-20 | 2011-12-16 | 48.400 | 66 | +40 | 0.00% | 3,194 |
| 2011-11-29 | 2011-11-25 | 52.000 | 26 | -840 | 0.00% | 1,352 |
| 2011-11-25 | 2011-11-23 | 53.000 | 866 | -1,900 | 0.03% | 45,898 |
| 2011-11-24 | 2011-11-22 | 62.000 | 2,766 | -300 | 0.10% | 171,492 |
| 2011-11-21 | 2011-11-17 | 79.000 | 3,066 | -520 | 0.14% | 242,214 |
| 2011-11-15 | 2011-11-11 | 102.000 | 3,586 | +40 | 0.20% | 365,772 |
| 2011-11-14 | 2011-11-10 | 90.000 | 3,546 | +700 | 0.19% | 319,140 |
| 2011-11-11 | 2011-11-09 | 112.000 | 2,846 | +360 | 0.16% | 318,752 |
| 2011-11-04 | 2011-11-02 | 130.000 | 2,486 | +270 | 0.14% | 323,180 |
| 2011-11-03 | 2011-11-01 | 130.000 | 2,216 | +230 | 0.13% | 288,080 |
| 2011-10-31 | 2011-10-27 | 136.000 | 1,986 | +200 | 0.11% | 270,096 |
| 2011-10-28 | 2011-10-26 | 122.000 | 1,786 | +280 | 0.10% | 217,892 |
| 2011-10-20 | 2011-10-18 | 108.000 | 1,506 | +200 | 0.09% | 162,648 |
| 2011-10-13 | 2011-10-11 | 102.000 | 1,306 | +200 | 0.08% | 133,212 |
| 2011-10-10 | 2011-10-06 | 90.000 | 1,106 | -180 | 0.07% | 99,540 |
| 2011-09-08 | 2011-09-06 | 150.000 | 1,286 | +140 | 0.08% | 192,900 |
| 2011-08-05 | 2011-08-03 | 202.000 | 1,146 | +100 | 0.07% | 231,492 |
| 2011-06-27 | 2011-06-23 | 186.000 | 1,046 | +110 | 0.07% | 194,556 |
| 2011-06-23 | 2011-06-21 | 202.000 | 936 | +200 | 0.06% | 189,072 |
| 2011-06-17 | 2011-06-15 | 216.000 | 736 | +100 | 0.05% | 158,976 |
| 2011-06-13 | 2011-06-09 | 226.000 | 636 | +150 | 0.04% | 143,736 |
| 2011-05-13 | 2011-05-11 | 304.000 | 486 | -130 | 0.04% | 147,744 |
| 2011-04-11 | 2011-04-07 | 208.000 | 616 | -250 | 0.05% | 128,128 |
| 2011-04-08 | 2011-04-06 | 202.000 | 866 | -110 | 0.07% | 174,932 |
| 2011-03-21 | 2011-03-17 | 170.000 | 976 | -350 | 0.07% | 165,920 |
| 2011-02-16 | 2011-02-14 | 200.000 | 1,326 | +50 | 0.10% | 265,200 |
| 2010-11-30 | 2010-11-26 | 186.000 | 1,276 | +170 | 0.10% | 237,336 |
| 2010-11-16 | 2010-11-12 | 228.000 | 1,106 | +70 | 0.08% | 252,168 |
| 2010-11-05 | 2010-11-03 | 222.000 | 1,036 | +110 | 0.08% | 229,992 |
| 2010-10-21 | 2010-10-19 | 180.000 | 926 | +150 | 0.07% | 166,680 |
| 2010-10-12 | 2010-10-08 | 146.000 | 776 | +200 | 0.06% | 113,296 |
| 2010-10-04 | 2010-09-29 | 144.000 | 576 | +150 | 0.04% | 82,944 |
| 2010-09-21 | 2010-09-17 | 148.000 | 426 | +250 | 0.03% | 63,048 |
| 2010-09-14 | 2010-09-10 | 140.000 | 176 | +150 | 0.01% | 24,640 |
| 2010-06-18 | 2010-06-15 | 158.000 | 26 | -1,257 | 0.00% | 4,108 |
| 2010-06-03 | 2010-06-01 | 260.000 | 1,283 | +1,257 | 0.10% | 333,580 |
| 2009-03-23 | 2009-03-19 | 370.000 | 26 | +25 | 0.00% | 9,620 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1 | 0.00% | 3,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy