History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.239 | 101 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.340 | 101 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.315 | 101 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.325 | 101 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.237 | 101 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.236 | 101 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.235 | 101 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.238 | 101 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.227 | 101 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.232 | 101 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.229 | 101 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.228 | 101 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.228 | 101 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.224 | 101 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.203 | 101 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.270 | 101 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.345 | 101 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.330 | 101 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.335 | 101 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.355 | 101 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-12-20 | 2024-12-18 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-12-19 | 2024-12-17 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-10-09 | 2024-10-07 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.375 | 101 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.365 | 101 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.455 | 101 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 0.455 | 101 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.455 | 101 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2024-05-30 | 2024-05-28 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 0.325 | 101 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.350 | 101 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.310 | 101 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.197 | 101 | +0 | 0.00% | 20 |
| 2024-04-30 | 2024-04-26 | 0.200 | 101 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.200 | 101 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.186 | 101 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.186 | 101 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.185 | 101 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.195 | 101 | +0 | 0.00% | 20 |
| 2024-04-18 | 2024-04-16 | 0.195 | 101 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 0.217 | 101 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.206 | 101 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.203 | 101 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.220 | 101 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.223 | 101 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.166 | 101 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.166 | 101 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.169 | 101 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 0.172 | 101 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.163 | 101 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.162 | 101 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.176 | 101 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.177 | 101 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.172 | 101 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.172 | 101 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.172 | 101 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-02-16 | 2024-02-14 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.167 | 101 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.166 | 101 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.170 | 101 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.175 | 101 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.165 | 101 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.171 | 101 | +0 | 0.00% | 17 |
| 2024-01-25 | 2024-01-23 | 0.174 | 101 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.175 | 101 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.187 | 101 | +0 | 0.00% | 19 |
| 2024-01-17 | 2024-01-15 | 0.178 | 101 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.177 | 101 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.178 | 101 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.168 | 101 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.178 | 101 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.176 | 101 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.176 | 101 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.183 | 101 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.183 | 101 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.188 | 101 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.186 | 101 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-12-20 | 2023-12-18 | 0.186 | 101 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.185 | 101 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.179 | 101 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.193 | 101 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.178 | 101 | +0 | 0.00% | 18 |
| 2023-12-11 | 2023-12-07 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.188 | 101 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.194 | 101 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.188 | 101 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.187 | 101 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.187 | 101 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.183 | 101 | +0 | 0.00% | 18 |
| 2023-11-16 | 2023-11-14 | 0.182 | 101 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.176 | 101 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.180 | 101 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.190 | 101 | +0 | 0.00% | 19 |
| 2023-11-10 | 2023-11-08 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-11-09 | 2023-11-07 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-11-08 | 2023-11-06 | 0.191 | 101 | +0 | 0.00% | 19 |
| 2023-11-07 | 2023-11-03 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.189 | 101 | +0 | 0.00% | 19 |
| 2023-10-30 | 2023-10-26 | 0.195 | 101 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.202 | 101 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.202 | 101 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.202 | 101 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-10-17 | 2023-10-13 | 0.214 | 101 | +0 | 0.00% | 22 |
| 2023-10-16 | 2023-10-12 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.214 | 101 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 0.214 | 101 | +0 | 0.00% | 22 |
| 2023-10-11 | 2023-10-09 | 0.219 | 101 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.219 | 101 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.224 | 101 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.205 | 101 | +0 | 0.00% | 21 |
| 2023-10-04 | 2023-09-29 | 0.211 | 101 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.213 | 101 | +0 | 0.00% | 22 |
| 2023-09-29 | 2023-09-27 | 0.213 | 101 | +0 | 0.00% | 22 |
| 2023-09-28 | 2023-09-26 | 0.213 | 101 | +0 | 0.00% | 22 |
| 2023-09-27 | 2023-09-25 | 0.210 | 101 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.235 | 101 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.238 | 101 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.225 | 101 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-09-20 | 2023-09-18 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-09-19 | 2023-09-15 | 0.214 | 101 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.218 | 101 | +0 | 0.00% | 22 |
| 2023-09-15 | 2023-09-13 | 0.218 | 101 | +0 | 0.00% | 22 |
| 2023-09-14 | 2023-09-12 | 0.233 | 101 | +0 | 0.00% | 24 |
| 2023-09-13 | 2023-09-11 | 0.233 | 101 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 0.233 | 101 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.218 | 101 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.216 | 101 | +0 | 0.00% | 22 |
| 2023-09-06 | 2023-09-04 | 0.224 | 101 | +0 | 0.00% | 23 |
| 2023-09-05 | 2023-08-31 | 0.215 | 101 | +0 | 0.00% | 22 |
| 2023-09-04 | 2023-08-30 | 0.229 | 101 | +0 | 0.00% | 23 |
| 2023-08-31 | 2023-08-29 | 0.228 | 101 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-08-29 | 2023-08-25 | 0.228 | 101 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.230 | 101 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.234 | 101 | +0 | 0.00% | 24 |
| 2023-08-24 | 2023-08-22 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-08-23 | 2023-08-21 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-08-18 | 2023-08-16 | 0.236 | 101 | +0 | 0.00% | 24 |
| 2023-08-17 | 2023-08-15 | 0.236 | 101 | +0 | 0.00% | 24 |
| 2023-08-16 | 2023-08-14 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-08-15 | 2023-08-11 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-11 | 2023-08-09 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-07-27 | 2023-07-25 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2023-07-26 | 2023-07-24 | 0.280 | 101 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-07-20 | 2023-07-18 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 0.248 | 101 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-07-14 | 2023-07-12 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-13 | 2023-07-11 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2023-07-12 | 2023-07-10 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-11 | 2023-07-07 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-10 | 2023-07-06 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-07 | 2023-07-05 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-07-06 | 2023-07-04 | 0.243 | 101 | +0 | 0.00% | 25 |
| 2023-07-05 | 2023-07-03 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.242 | 101 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.240 | 101 | +0 | 0.00% | 24 |
| 2023-06-28 | 2023-06-26 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-27 | 2023-06-23 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-26 | 2023-06-21 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2023-06-23 | 2023-06-20 | 0.245 | 101 | +0 | 0.00% | 25 |
| 2023-06-21 | 2023-06-19 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-06-19 | 2023-06-15 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-06-16 | 2023-06-14 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-15 | 2023-06-13 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-14 | 2023-06-12 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-13 | 2023-06-09 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-12 | 2023-06-08 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2023-06-09 | 2023-06-07 | 0.249 | 101 | +0 | 0.00% | 25 |
| 2023-06-08 | 2023-06-06 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-06-06 | 2023-06-02 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-06-02 | 2023-05-31 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-05-29 | 2023-05-24 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-25 | 2023-05-23 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-24 | 2023-05-22 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-23 | 2023-05-19 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-05-22 | 2023-05-18 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-18 | 2023-05-16 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-05-11 | 2023-05-09 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-05-10 | 2023-05-08 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-09 | 2023-05-05 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-05-05 | 2023-05-03 | 0.260 | 101 | +0 | 0.00% | 26 |
| 2023-05-04 | 2023-05-02 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-05-03 | 2023-04-28 | 0.265 | 101 | +0 | 0.00% | 27 |
| 2023-05-02 | 2023-04-27 | 0.255 | 101 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 0.246 | 101 | +0 | 0.00% | 25 |
| 2023-04-27 | 2023-04-25 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.241 | 101 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.247 | 101 | +0 | 0.00% | 25 |
| 2023-04-24 | 2023-04-20 | 0.250 | 101 | +0 | 0.00% | 25 |
| 2023-04-21 | 2023-04-19 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-04-20 | 2023-04-18 | 0.305 | 101 | +0 | 0.00% | 31 |
| 2023-04-19 | 2023-04-17 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-04-18 | 2023-04-14 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2023-04-17 | 2023-04-13 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-04-14 | 2023-04-12 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2023-04-12 | 2023-04-06 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-04-11 | 2023-04-04 | 0.320 | 101 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.300 | 101 | +0 | 0.00% | 30 |
| 2023-04-04 | 2023-03-31 | 0.290 | 101 | +0 | 0.00% | 29 |
| 2023-04-03 | 2023-03-30 | 0.285 | 101 | +0 | 0.00% | 29 |
| 2023-03-31 | 2023-03-29 | 0.275 | 101 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 0.295 | 101 | +0 | 0.00% | 30 |
| 2023-03-29 | 2023-03-27 | 0.360 | 101 | +0 | 0.00% | 36 |
| 2023-03-28 | 2023-03-24 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2023-03-27 | 2023-03-23 | 0.370 | 101 | +0 | 0.00% | 37 |
| 2023-03-24 | 2023-03-22 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-03-23 | 2023-03-21 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2023-03-22 | 2023-03-20 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-03-21 | 2023-03-17 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2023-03-20 | 2023-03-16 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2023-03-17 | 2023-03-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2023-03-13 | 2023-03-09 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2023-03-10 | 2023-03-08 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-03-09 | 2023-03-07 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2023-03-08 | 2023-03-06 | 0.455 | 101 | +0 | 0.00% | 46 |
| 2023-03-07 | 2023-03-03 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2023-03-06 | 2023-03-02 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2023-03-03 | 2023-03-01 | 0.475 | 101 | +0 | 0.00% | 48 |
| 2023-03-02 | 2023-02-28 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2023-03-01 | 2023-02-27 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2023-02-28 | 2023-02-24 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-02-27 | 2023-02-23 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-24 | 2023-02-22 | 0.425 | 101 | +0 | 0.00% | 43 |
| 2023-02-23 | 2023-02-21 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2023-02-22 | 2023-02-20 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2023-02-21 | 2023-02-17 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-02-20 | 2023-02-16 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-02-17 | 2023-02-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-02-16 | 2023-02-14 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-15 | 2023-02-13 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-02-14 | 2023-02-10 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-02-13 | 2023-02-09 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-10 | 2023-02-08 | 0.435 | 101 | +0 | 0.00% | 44 |
| 2023-02-09 | 2023-02-07 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-08 | 2023-02-06 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-07 | 2023-02-03 | 0.445 | 101 | +0 | 0.00% | 45 |
| 2023-02-06 | 2023-02-02 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2023-02-03 | 2023-02-01 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2023-02-02 | 2023-01-31 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2023-02-01 | 2023-01-30 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2023-01-31 | 2023-01-27 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-01-30 | 2023-01-26 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2023-01-27 | 2023-01-20 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2023-01-26 | 2023-01-19 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2023-01-20 | 2023-01-18 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2023-01-19 | 2023-01-17 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2023-01-17 | 2023-01-13 | 0.380 | 101 | +0 | 0.00% | 38 |
| 2023-01-16 | 2023-01-12 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2023-01-13 | 2023-01-11 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2023-01-12 | 2023-01-10 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 0.385 | 101 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2023-01-09 | 2023-01-05 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2023-01-06 | 2023-01-04 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2023-01-05 | 2023-01-03 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2023-01-04 | 2022-12-30 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2023-01-03 | 2022-12-29 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2022-12-30 | 2022-12-28 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2022-12-29 | 2022-12-23 | 0.395 | 101 | +0 | 0.00% | 40 |
| 2022-12-28 | 2022-12-22 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2022-12-23 | 2022-12-21 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2022-12-22 | 2022-12-20 | 0.390 | 101 | +0 | 0.00% | 39 |
| 2022-12-21 | 2022-12-19 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2022-12-20 | 2022-12-16 | 0.400 | 101 | +0 | 0.00% | 40 |
| 2014-10-24 | 2014-10-22 | 10.200 | 101 | -909 | 0.00% | 1,030 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,010 | +909 | 0.00% | 12,322 |
| 2013-05-23 | 2013-05-21 | 15.200 | 101 | -300 | 0.00% | 1,535 |
| 2013-04-23 | 2013-04-19 | 14.000 | 401 | -20 | 0.00% | 5,614 |
| 2013-03-21 | 2013-03-19 | 15.000 | 421 | -20 | 0.00% | 6,315 |
| 2013-02-21 | 2013-02-19 | 18.200 | 441 | -8 | 0.00% | 8,026 |
| 2013-02-20 | 2013-02-18 | 18.600 | 449 | -500 | 0.00% | 8,351 |
| 2013-01-28 | 2013-01-24 | 21.000 | 949 | -4 | 0.00% | 19,929 |
| 2013-01-25 | 2013-01-23 | 21.000 | 953 | -130 | 0.00% | 20,013 |
| 2013-01-23 | 2013-01-21 | 22.400 | 1,083 | -80 | 0.00% | 24,259 |
| 2013-01-22 | 2013-01-18 | 21.800 | 1,163 | -3 | 0.00% | 25,353 |
| 2013-01-04 | 2013-01-02 | 23.800 | 1,166 | -3,700 | 0.01% | 27,751 |
| 2012-11-28 | 2012-11-26 | 17.600 | 4,866 | -1,000 | 0.03% | 85,642 |
| 2012-11-26 | 2012-11-22 | 18.200 | 5,866 | +120 | 0.03% | 106,761 |
| 2012-11-23 | 2012-11-21 | 18.000 | 5,746 | -5,000 | 0.03% | 103,428 |
| 2012-11-22 | 2012-11-20 | 17.800 | 10,746 | +4,500 | 0.06% | 191,279 |
| 2012-11-21 | 2012-11-19 | 18.200 | 6,246 | -4,500 | 0.04% | 113,677 |
| 2012-11-20 | 2012-11-16 | 18.200 | 10,746 | +4,400 | 0.06% | 195,577 |
| 2012-11-16 | 2012-11-14 | 19.000 | 6,346 | +1,100 | 0.04% | 120,574 |
| 2012-11-12 | 2012-11-08 | 19.400 | 5,246 | -2,500 | 0.03% | 101,772 |
| 2012-11-09 | 2012-11-07 | 19.800 | 7,746 | -5,500 | 0.04% | 153,371 |
| 2012-11-08 | 2012-11-06 | 19.800 | 13,246 | +5,400 | 0.08% | 262,271 |
| 2012-11-07 | 2012-11-05 | 19.600 | 7,846 | +100 | 0.05% | 153,782 |
| 2012-11-06 | 2012-11-02 | 19.200 | 7,746 | +100 | 0.04% | 148,723 |
| 2012-11-05 | 2012-11-01 | 18.600 | 7,646 | +100 | 0.05% | 142,216 |
| 2012-11-02 | 2012-10-31 | 18.400 | 7,546 | -5,000 | 0.05% | 138,846 |
| 2012-11-01 | 2012-10-30 | 18.000 | 12,546 | +2,500 | 0.08% | 225,828 |
| 2012-10-31 | 2012-10-29 | 18.600 | 10,046 | +1,600 | 0.06% | 186,856 |
| 2012-10-30 | 2012-10-26 | 18.600 | 8,446 | +3,720 | 0.05% | 157,096 |
| 2012-10-29 | 2012-10-25 | 20.200 | 4,726 | -600 | 0.03% | 95,465 |
| 2012-10-22 | 2012-10-18 | 16.400 | 5,326 | +200 | 0.03% | 87,346 |
| 2012-10-18 | 2012-10-16 | 16.000 | 5,126 | -3,980 | 0.03% | 82,016 |
| 2012-10-16 | 2012-10-12 | 16.000 | 9,106 | +4,000 | 0.05% | 145,696 |
| 2012-10-15 | 2012-10-11 | 15.800 | 5,106 | -3,300 | 0.03% | 80,675 |
| 2012-10-12 | 2012-10-10 | 16.000 | 8,406 | +3,440 | 0.05% | 134,496 |
| 2012-10-11 | 2012-10-09 | 16.000 | 4,966 | -5,700 | 0.03% | 79,456 |
| 2012-10-10 | 2012-10-08 | 16.000 | 10,666 | +1,560 | 0.06% | 170,656 |
| 2012-10-09 | 2012-10-05 | 16.200 | 9,106 | -5,700 | 0.05% | 147,517 |
| 2012-10-08 | 2012-10-04 | 16.400 | 14,806 | +10,260 | 0.09% | 242,818 |
| 2012-09-27 | 2012-09-25 | 16.600 | 4,546 | -120 | 0.03% | 75,464 |
| 2012-09-26 | 2012-09-24 | 16.600 | 4,666 | +120 | 0.03% | 77,456 |
| 2012-09-25 | 2012-09-21 | 16.600 | 4,546 | +20 | 0.03% | 75,464 |
| 2012-09-20 | 2012-09-18 | 17.400 | 4,526 | -3,800 | 0.03% | 78,752 |
| 2012-09-19 | 2012-09-17 | 17.600 | 8,326 | +1,200 | 0.05% | 146,538 |
| 2012-09-18 | 2012-09-14 | 18.000 | 7,126 | +2,600 | 0.04% | 128,268 |
| 2012-09-13 | 2012-09-11 | 17.000 | 4,526 | -740 | 0.03% | 76,942 |
| 2012-09-12 | 2012-09-10 | 17.000 | 5,266 | -1,760 | 0.03% | 89,522 |
| 2012-09-11 | 2012-09-07 | 17.000 | 7,026 | +2,500 | 0.04% | 119,442 |
| 2012-09-07 | 2012-09-05 | 16.200 | 4,526 | +100 | 0.03% | 73,321 |
| 2012-08-29 | 2012-08-27 | 17.000 | 4,426 | -3,000 | 0.03% | 75,242 |
| 2012-08-28 | 2012-08-24 | 17.600 | 7,426 | +3,100 | 0.05% | 130,698 |
| 2012-08-27 | 2012-08-23 | 18.600 | 4,326 | -2,000 | 0.03% | 80,464 |
| 2012-08-24 | 2012-08-22 | 18.400 | 6,326 | +2,000 | 0.04% | 116,398 |
| 2012-08-22 | 2012-08-20 | 20.200 | 4,326 | -200 | 0.03% | 87,385 |
| 2012-08-20 | 2012-08-16 | 20.200 | 4,526 | -500 | 0.03% | 91,425 |
| 2012-08-17 | 2012-08-15 | 19.200 | 5,026 | -2,200 | 0.04% | 96,499 |
| 2012-08-15 | 2012-08-13 | 19.400 | 7,226 | +760 | 0.05% | 140,184 |
| 2012-08-14 | 2012-08-10 | 19.400 | 6,466 | -28,200 | 0.05% | 125,440 |
| 2012-08-13 | 2012-08-09 | 19.400 | 34,666 | -10,400 | 0.25% | 672,520 |
| 2012-08-10 | 2012-08-08 | 19.200 | 45,066 | +14,700 | 0.33% | 865,267 |
| 2012-08-08 | 2012-08-06 | 19.600 | 30,366 | -1,900 | 0.22% | 595,174 |
| 2012-08-07 | 2012-08-03 | 19.200 | 32,266 | +1,100 | 0.24% | 619,507 |
| 2012-08-03 | 2012-08-01 | 20.200 | 31,166 | -2,500 | 0.24% | 629,553 |
| 2012-08-02 | 2012-07-31 | 19.800 | 33,666 | +2,600 | 0.26% | 666,587 |
| 2012-08-01 | 2012-07-30 | 20.400 | 31,066 | -3,600 | 0.24% | 633,746 |
| 2012-07-31 | 2012-07-27 | 21.400 | 34,666 | -12,000 | 0.27% | 741,852 |
| 2012-07-30 | 2012-07-26 | 19.800 | 46,666 | +13,700 | 0.37% | 923,987 |
| 2012-07-27 | 2012-07-25 | 19.200 | 32,966 | +1,200 | 0.26% | 632,947 |
| 2012-07-26 | 2012-07-24 | 20.000 | 31,766 | -200 | 0.25% | 635,320 |
| 2012-07-25 | 2012-07-23 | 21.000 | 31,966 | +200 | 0.25% | 671,286 |
| 2012-07-24 | 2012-07-20 | 22.400 | 31,766 | +5,120 | 0.25% | 711,558 |
| 2012-07-23 | 2012-07-19 | 24.200 | 26,646 | +900 | 0.22% | 644,833 |
| 2012-07-20 | 2012-07-18 | 25.800 | 25,746 | +1,200 | 0.21% | 664,247 |
| 2012-07-18 | 2012-07-16 | 26.000 | 24,546 | -1,000 | 0.20% | 638,196 |
| 2012-07-17 | 2012-07-13 | 24.000 | 25,546 | -2,960 | 0.22% | 613,104 |
| 2012-07-16 | 2012-07-12 | 23.800 | 28,506 | -3,000 | 0.25% | 678,443 |
| 2012-07-13 | 2012-07-11 | 25.600 | 31,506 | +7,000 | 0.27% | 806,554 |
| 2012-07-12 | 2012-07-10 | 26.800 | 24,506 | -7,000 | 0.21% | 656,761 |
| 2012-07-11 | 2012-07-09 | 26.800 | 31,506 | +6,000 | 0.27% | 844,361 |
| 2012-07-10 | 2012-07-06 | 28.400 | 25,506 | -1,600 | 0.22% | 724,370 |
| 2012-07-09 | 2012-07-05 | 28.000 | 27,106 | +2,000 | 0.23% | 758,968 |
| 2012-07-06 | 2012-07-04 | 27.800 | 25,106 | +20,100 | 0.22% | 697,947 |
| 2012-07-05 | 2012-07-03 | 27.800 | 5,006 | -9,500 | 0.04% | 139,167 |
| 2012-07-04 | 2012-06-29 | 26.200 | 14,506 | -6,300 | 0.13% | 380,057 |
| 2012-07-03 | 2012-06-28 | 25.000 | 20,806 | +16,100 | 0.18% | 520,150 |
| 2012-06-29 | 2012-06-27 | 26.600 | 4,706 | -6,900 | 0.04% | 125,180 |
| 2012-06-28 | 2012-06-26 | 25.000 | 11,606 | -580 | 0.10% | 290,150 |
| 2012-06-26 | 2012-06-22 | 21.600 | 12,186 | -2,000 | 0.11% | 263,218 |
| 2012-06-22 | 2012-06-20 | 23.000 | 14,186 | +1,000 | 0.12% | 326,278 |
| 2012-06-19 | 2012-06-15 | 20.600 | 13,186 | -2,500 | 0.11% | 271,632 |
| 2012-06-18 | 2012-06-14 | 19.400 | 15,686 | +1,000 | 0.14% | 304,308 |
| 2012-06-15 | 2012-06-13 | 19.800 | 14,686 | -1,500 | 0.13% | 290,783 |
| 2012-06-14 | 2012-06-12 | 19.600 | 16,186 | +1,460 | 0.14% | 317,246 |
| 2012-06-13 | 2012-06-11 | 19.800 | 14,726 | -1,500 | 0.13% | 291,575 |
| 2012-06-11 | 2012-06-07 | 19.800 | 16,226 | +3,800 | 0.14% | 321,275 |
| 2012-06-07 | 2012-06-05 | 19.800 | 12,426 | -2,300 | 0.11% | 246,035 |
| 2012-06-06 | 2012-06-04 | 19.400 | 14,726 | +2,400 | 0.13% | 285,684 |
| 2012-06-05 | 2012-06-01 | 20.400 | 12,326 | -9,480 | 0.11% | 251,450 |
| 2012-06-04 | 2012-05-31 | 20.600 | 21,806 | -1,000 | 0.19% | 449,204 |
| 2012-06-01 | 2012-05-30 | 20.200 | 22,806 | -1,040 | 0.20% | 460,681 |
| 2012-05-31 | 2012-05-29 | 21.200 | 23,846 | -1,200 | 0.21% | 505,535 |
| 2012-05-30 | 2012-05-28 | 19.400 | 25,046 | +1,600 | 0.22% | 485,892 |
| 2012-05-29 | 2012-05-25 | 19.600 | 23,446 | -900 | 0.20% | 459,542 |
| 2012-05-28 | 2012-05-24 | 20.200 | 24,346 | -1,800 | 0.21% | 491,789 |
| 2012-05-25 | 2012-05-23 | 21.000 | 26,146 | +3,700 | 0.23% | 549,066 |
| 2012-05-23 | 2012-05-21 | 18.400 | 22,446 | -2,000 | 0.19% | 413,006 |
| 2012-05-22 | 2012-05-18 | 17.600 | 24,446 | +1,360 | 0.21% | 430,250 |
| 2012-05-17 | 2012-05-15 | 17.400 | 23,086 | -8,300 | 0.20% | 401,696 |
| 2012-05-16 | 2012-05-14 | 17.000 | 31,386 | +2,200 | 0.27% | 533,562 |
| 2012-05-15 | 2012-05-11 | 18.200 | 29,186 | +15,900 | 0.25% | 531,185 |
| 2012-05-14 | 2012-05-10 | 19.800 | 13,286 | -5,000 | 0.11% | 263,063 |
| 2012-05-11 | 2012-05-09 | 20.800 | 18,286 | -9,500 | 0.16% | 380,349 |
| 2012-05-10 | 2012-05-08 | 21.200 | 27,786 | +1,500 | 0.25% | 589,063 |
| 2012-05-09 | 2012-05-07 | 21.800 | 26,286 | +2,500 | 0.24% | 573,035 |
| 2012-05-08 | 2012-05-04 | 23.200 | 23,786 | +2,000 | 0.22% | 551,835 |
| 2012-05-04 | 2012-05-02 | 25.400 | 21,786 | +3,000 | 0.21% | 553,364 |
| 2012-05-03 | 2012-04-30 | 25.000 | 18,786 | -3,000 | 0.19% | 469,650 |
| 2012-05-02 | 2012-04-27 | 25.000 | 21,786 | +2,500 | 0.23% | 544,650 |
| 2012-04-30 | 2012-04-26 | 25.000 | 19,286 | -2,000 | 0.20% | 482,150 |
| 2012-04-27 | 2012-04-25 | 25.200 | 21,286 | +2,000 | 0.22% | 536,407 |
| 2012-04-26 | 2012-04-24 | 25.200 | 19,286 | -5,000 | 0.21% | 486,007 |
| 2012-04-25 | 2012-04-23 | 27.600 | 24,286 | +6,000 | 0.27% | 670,294 |
| 2012-04-24 | 2012-04-20 | 29.800 | 18,286 | +6,300 | 0.20% | 544,923 |
| 2012-04-23 | 2012-04-19 | 30.800 | 11,986 | +1,060 | 0.13% | 369,169 |
| 2012-04-20 | 2012-04-18 | 34.000 | 10,926 | -9,500 | 0.13% | 371,484 |
| 2012-04-19 | 2012-04-17 | 31.800 | 20,426 | -5,000 | 0.26% | 649,547 |
| 2012-04-18 | 2012-04-16 | 29.400 | 25,426 | +9,000 | 0.32% | 747,524 |
| 2012-04-17 | 2012-04-13 | 32.200 | 16,426 | +5,500 | 0.21% | 528,917 |
| 2012-04-11 | 2012-04-05 | 38.600 | 10,926 | +100 | 0.15% | 421,744 |
| 2012-04-05 | 2012-04-02 | 38.000 | 10,826 | -760 | 0.16% | 411,388 |
| 2012-04-03 | 2012-03-30 | 39.600 | 11,586 | +500 | 0.17% | 458,806 |
| 2012-04-02 | 2012-03-29 | 36.200 | 11,086 | -1,500 | 0.16% | 401,313 |
| 2012-03-29 | 2012-03-27 | 38.800 | 12,586 | +1,800 | 0.20% | 488,337 |
| 2012-03-28 | 2012-03-26 | 38.600 | 10,786 | -5,500 | 0.17% | 416,340 |
| 2012-03-27 | 2012-03-23 | 38.600 | 16,286 | +5,540 | 0.27% | 628,640 |
| 2012-03-26 | 2012-03-22 | 42.400 | 10,746 | +40 | 0.18% | 455,630 |
| 2012-03-23 | 2012-03-21 | 44.200 | 10,706 | +1,500 | 0.18% | 473,205 |
| 2012-03-22 | 2012-03-20 | 48.200 | 9,206 | +5,000 | 0.16% | 443,729 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,206 | -820 | 0.08% | 214,506 |
| 2012-03-20 | 2012-03-16 | 56.000 | 5,026 | -10,000 | 0.09% | 281,456 |
| 2012-03-16 | 2012-03-14 | 58.000 | 15,026 | +5,000 | 0.30% | 871,508 |
| 2012-03-13 | 2012-03-09 | 70.000 | 10,026 | -2,000 | 0.22% | 701,820 |
| 2012-03-12 | 2012-03-08 | 70.000 | 12,026 | +320 | 0.28% | 841,820 |
| 2012-03-09 | 2012-03-07 | 72.000 | 11,706 | +2,500 | 0.28% | 842,832 |
| 2012-03-07 | 2012-03-05 | 81.000 | 9,206 | +40 | 0.22% | 745,686 |
| 2012-02-23 | 2012-02-21 | 82.000 | 9,166 | +5,000 | 0.24% | 751,612 |
| 2012-02-22 | 2012-02-20 | 80.000 | 4,166 | -400 | 0.12% | 333,280 |
| 2012-02-21 | 2012-02-17 | 79.000 | 4,566 | -11,800 | 0.13% | 360,714 |
| 2012-02-20 | 2012-02-16 | 83.000 | 16,366 | +440 | 0.46% | 1,358,378 |
| 2012-02-17 | 2012-02-15 | 86.000 | 15,926 | +260 | 0.47% | 1,369,636 |
| 2012-02-16 | 2012-02-14 | 90.000 | 15,666 | +11,520 | 0.46% | 1,409,940 |
| 2012-02-15 | 2012-02-13 | 82.000 | 4,146 | +1,500 | 0.13% | 339,972 |
| 2012-01-20 | 2012-01-18 | 53.000 | 2,646 | -60 | 0.09% | 140,238 |
| 2011-11-29 | 2011-11-25 | 52.000 | 2,706 | +40 | 0.10% | 140,712 |
| 2011-11-21 | 2011-11-17 | 79.000 | 2,666 | +20 | 0.12% | 210,614 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,646 | -24 | 0.19% | 788,508 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,670 | -40 | 0.19% | 859,740 |
| 2011-02-10 | 2011-02-08 | 188.000 | 2,710 | -100 | 0.21% | 509,480 |
| 2011-02-09 | 2011-02-07 | 180.000 | 2,810 | +100 | 0.21% | 505,800 |
| 2010-12-10 | 2010-12-08 | 192.000 | 2,710 | -100 | 0.21% | 520,320 |
| 2010-12-07 | 2010-12-03 | 196.000 | 2,810 | +130 | 0.21% | 550,760 |
| 2010-10-27 | 2010-10-25 | 240.000 | 2,680 | +300 | 0.20% | 643,200 |
| 2010-06-23 | 2010-06-21 | 202.000 | 2,380 | -20 | 0.18% | 480,760 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,400 | -105,479 | 0.18% | 379,200 |
| 2010-06-03 | 2010-06-01 | 260.000 | 107,879 | +105,721 | 8.19% | 28,048,540 |
| 2010-05-25 | 2010-05-20 | 260.000 | 2,158 | -20 | 0.16% | 561,080 |
| 2010-05-18 | 2010-05-14 | 310.000 | 2,178 | -20 | 0.17% | 675,180 |
| 2010-03-25 | 2010-03-23 | 410.000 | 2,198 | -46 | 0.19% | 901,180 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,244 | +50 | 0.20% | 1,009,800 |
| 2010-03-17 | 2010-03-15 | 420.000 | 2,194 | -10 | 0.20% | 921,480 |
| 2010-02-24 | 2010-02-22 | 490.000 | 2,204 | +200 | 0.20% | 1,079,960 |
| 2010-02-23 | 2010-02-19 | 520.000 | 2,004 | +200 | 0.18% | 1,042,080 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,804 | -20 | 0.16% | 920,040 |
| 2009-11-03 | 2009-10-30 | 430.000 | 1,824 | -15 | 0.17% | 784,320 |
| 2009-09-25 | 2009-09-23 | 430.000 | 1,839 | +200 | 0.17% | 790,770 |
| 2009-09-24 | 2009-09-22 | 440.000 | 1,639 | +20 | 0.15% | 721,160 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,619 | -20 | 0.15% | 728,550 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,639 | +20 | 0.15% | 721,160 |
| 2009-08-25 | 2009-08-21 | 470.000 | 1,619 | -10 | 0.15% | 760,930 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,629 | +3 | 0.15% | 879,660 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,626 | +500 | 0.15% | 1,056,900 |
| 2009-05-19 | 2009-05-15 | 570.000 | 1,126 | -9 | 0.10% | 641,820 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,135 | +40 | 0.10% | 669,650 |
| 2009-04-17 | 2009-04-15 | 620.000 | 1,095 | -4 | 0.10% | 678,900 |
| 2009-02-19 | 2009-02-17 | 390.000 | 1,099 | +4 | 0.10% | 428,610 |
| 2009-01-09 | 2009-01-07 | 440.000 | 1,095 | -3 | 0.10% | 481,800 |
| 2008-08-15 | 2008-08-13 | 500.000 | 1,098 | +3 | 0.10% | 549,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 1,095 | +3 | 0.10% | 821,250 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 1,092 | +12 | 0.10% | 1,113,840 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,080 | -10 | 0.10% | 1,155,600 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,090 | -15 | 0.10% | 1,100,900 |
| 2008-05-06 | 2008-05-02 | 960.000 | 1,105 | +20 | 0.10% | 1,060,800 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,085 | +10 | 0.10% | 1,063,300 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 1,075 | +170 | 0.10% | 1,096,500 |
| 2008-04-28 | 2008-04-24 | 920.000 | 905 | +30 | 0.08% | 832,600 |
| 2008-03-28 | 2008-03-26 | 960.000 | 875 | +300 | 0.08% | 840,000 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 575 | -50 | 0.05% | 661,250 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 625 | +50 | 0.06% | 737,500 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 575 | -10 | 0.05% | 592,250 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 585 | +13 | 0.05% | 661,050 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 572 | -2 | 0.05% | 846,560 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 574 | -10 | 0.06% | 700,280 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 584 | +10 | 0.06% | 636,560 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 574 | +2 | 0.06% | 631,400 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 572 | +1 | 0.06% | 806,520 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 571 | -2 | 0.08% | 873,630 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 573 | -120 | 0.08% | 870,960 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 693 | -100 | 0.09% | 1,219,680 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 793 | +100 | 0.10% | 1,411,540 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 693 | -100 | 0.09% | 1,309,770 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 793 | -10 | 0.10% | 1,490,840 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 803 | +140 | 0.11% | 1,493,580 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 663 | -10 | 0.09% | 1,146,990 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 673 | +10 | 0.09% | 1,063,340 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 663 | -100 | 0.09% | 1,319,370 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 763 | +40 | 0.10% | 1,587,040 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 723 | -40 | 0.10% | 1,554,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 763 | +40 | 0.10% | 1,579,410 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 723 | -10 | 0.10% | 1,446,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 733 | +10 | 0.11% | 1,524,640 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 723 | -10 | 0.11% | 1,597,830 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 733 | -10 | 0.11% | 1,473,330 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 743 | +20 | 0.11% | 1,493,430 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 723 | +1 | 0.11% | 1,409,850 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 722 | +190 | 0.11% | 1,494,540 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 532 | +2 | 0.08% | 1,260,840 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 530 | +5 | 0.08% | 1,219,000 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 525 | -20 | 0.08% | 1,338,750 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 545 | -9 | 0.08% | 1,580,500 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 554 | +20 | 0.08% | 1,606,600 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 534 | +12 | 0.11% | 1,602,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 522 | +5 | 0.10% | 1,539,900 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 517 | +5 | 0.10% | 1,499,300 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 512 | +90 | 0.10% | 1,510,400 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 422 | -10 | 0.08% | 1,202,700 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 432 | +20 | 0.09% | 1,317,600 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 412 | -10 | 0.08% | 1,400,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 422 | +10 | 0.08% | 1,329,300 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 412 | -10 | 0.08% | 1,277,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 422 | +25 | 0.08% | 1,287,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 397 | -25 | 0.08% | 1,290,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 422 | +16 | 0.08% | 1,308,200 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 406 | +10 | 0.08% | 1,380,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 396 | -10 | 0.08% | 1,445,400 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 406 | -5 | 0.08% | 1,502,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 411 | 0.08% | 1,561,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy