History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 5,389,416 +0 1.25% 1,455,142
2025-10-13 2025-10-09 0.275 5,389,416 +0 1.25% 1,482,089
2025-10-10 2025-10-08 0.275 5,389,416 -4,000 1.25% 1,482,089
2025-10-02 2025-09-29 0.275 5,393,416 +4,000 1.25% 1,483,189
2025-09-18 2025-09-16 0.255 5,389,416 -1,512,000 1.25% 1,374,301
2025-09-17 2025-09-15 0.255 6,901,416 +3,000,000 1.59% 1,759,861
2025-09-16 2025-09-12 0.249 3,901,416 +4,000 0.90% 971,453
2025-09-04 2025-09-02 0.265 3,897,416 +12,000 0.90% 1,032,815
2025-09-03 2025-09-01 0.270 3,885,416 -12,000 0.90% 1,049,062
2025-08-27 2025-08-25 0.290 3,897,416 -58,000 0.90% 1,130,251
2025-08-22 2025-08-20 0.280 3,955,416 -2,500 0.91% 1,107,516
2025-08-14 2025-08-12 0.290 3,957,916 +36,000 0.91% 1,147,796
2025-08-13 2025-08-11 0.290 3,921,916 +12,000 0.91% 1,137,356
2025-08-05 2025-08-01 0.265 3,909,916 -36,000 0.90% 1,036,128
2025-08-01 2025-07-30 0.295 3,945,916 +8,000 0.91% 1,164,045
2025-07-30 2025-07-28 0.247 3,937,916 +28,000 0.91% 972,665
2025-07-29 2025-07-25 0.255 3,909,916 +108,000 0.90% 997,029
2025-07-28 2025-07-24 0.250 3,801,916 +60,000 0.88% 950,479
2025-07-09 2025-07-07 0.250 3,741,916 +100,000 0.90% 935,479
2025-07-04 2025-07-02 0.330 3,641,916 +160,000 0.87% 1,201,832
2025-06-24 2025-06-20 0.330 3,481,916 +56,000 0.83% 1,149,032
2025-06-23 2025-06-19 0.340 3,425,916 +60,000 0.82% 1,164,811
2025-06-19 2025-06-17 0.355 3,365,916 -324,000 0.81% 1,194,900
2025-06-17 2025-06-13 0.310 3,689,916 +100,000 0.88% 1,143,874
2025-06-13 2025-06-11 0.320 3,589,916 +30 0.90% 1,148,773
2025-06-11 2025-06-09 0.325 3,589,886 -3,200 0.90% 1,166,713
2025-05-22 2025-05-20 0.248 3,593,086 +8,000 0.90% 891,085
2025-05-21 2025-05-19 0.255 3,585,086 -40,000 0.90% 914,197
2025-05-20 2025-05-16 0.242 3,625,086 -40,000 0.91% 877,271
2025-04-30 2025-04-28 0.203 3,665,086 +88,000 0.92% 744,012
2025-04-07 2025-04-02 0.290 3,577,086 -4,000 0.90% 1,037,355
2025-03-27 2025-03-25 0.290 3,581,086 -328,000 0.90% 1,038,515
2025-03-26 2025-03-24 0.285 3,909,086 +368,000 0.98% 1,114,090
2025-03-24 2025-03-20 0.245 3,541,086 -840,000 0.89% 867,566
2025-03-19 2025-03-17 0.330 4,381,086 +1,160,000 1.15% 1,445,758
2025-03-17 2025-03-13 0.335 3,221,086 +48,000 0.85% 1,079,064
2025-03-12 2025-03-10 0.335 3,173,086 -516,000 0.83% 1,062,984
2025-03-11 2025-03-07 0.345 3,689,086 -80,000 0.97% 1,272,735
2025-03-10 2025-03-06 0.370 3,769,086 -204,000 0.99% 1,394,562
2025-03-07 2025-03-05 0.370 3,973,086 -1,120,000 1.05% 1,470,042
2025-03-03 2025-02-27 0.380 5,093,086 +1,920,000 1.34% 1,935,373
2025-02-24 2025-02-20 0.370 3,173,086 -500 0.83% 1,174,042
2025-01-13 2025-01-09 0.355 3,173,586 +48,000 0.85% 1,126,623
2024-12-17 2024-12-13 0.385 3,125,586 -5,000 0.85% 1,203,351
2024-12-04 2024-12-02 0.380 3,130,586 -500 0.85% 1,189,623
2024-12-02 2024-11-28 0.400 3,131,086 +1,000 0.86% 1,252,434
2024-11-13 2024-11-11 0.390 3,130,086 +36,000 0.86% 1,220,734
2024-11-12 2024-11-08 0.430 3,094,086 +4,000 0.85% 1,330,457
2024-10-09 2024-10-07 0.440 3,090,086 -10,000 0.85% 1,359,638
2024-10-08 2024-10-04 0.435 3,100,086 +8,000 0.85% 1,348,537
2024-10-07 2024-10-03 0.425 3,092,086 -80 0.85% 1,314,137
2024-09-24 2024-09-20 0.420 3,092,166 -20,000 0.85% 1,298,710
2024-09-09 2024-09-04 0.440 3,112,166 -10,000 0.86% 1,369,353
2024-09-05 2024-09-03 0.435 3,122,166 +10,000 0.86% 1,358,142
2024-08-26 2024-08-22 0.400 3,112,166 +36,000 0.86% 1,244,866
2024-07-26 2024-07-24 0.375 3,076,166 -1,000 0.85% 1,153,562
2024-05-30 2024-05-28 0.425 3,077,166 +36,000 0.85% 1,307,796
2024-05-29 2024-05-27 0.460 3,041,166 +11,950 0.84% 1,398,936
2024-05-28 2024-05-24 0.445 3,029,216 +236,970 0.83% 1,348,001
2024-05-21 2024-05-17 0.350 2,792,246 -4,000 0.77% 977,286
2024-05-14 2024-05-10 0.305 2,796,246 +56,000 0.77% 852,855
2024-05-09 2024-05-07 0.310 2,740,246 -5,000 0.76% 849,476
2024-05-06 2024-05-02 0.250 2,745,246 +60,000 0.76% 686,312
2024-04-15 2024-04-11 0.217 2,685,246 +40,000 0.74% 582,698
2024-04-08 2024-04-03 0.223 2,645,246 -185 0.73% 589,890
2024-04-02 2024-03-27 0.165 2,645,431 +100,000 0.73% 436,496
2024-01-29 2024-01-25 0.168 2,545,431 +100,000 0.70% 427,632
2023-10-25 2023-10-20 0.202 2,445,431 +10 0.67% 493,977
2023-10-12 2023-10-10 0.214 2,445,421 -20 0.67% 523,320
2023-08-10 2023-08-08 0.245 2,445,441 +52,000 0.67% 599,133
2023-07-20 2023-07-18 0.250 2,393,441 +56,000 0.66% 598,360
2023-06-02 2023-05-31 0.250 2,337,441 -80,000 0.64% 584,360
2023-05-03 2023-04-28 0.265 2,417,441 -24,000 0.67% 640,622
2023-04-24 2023-04-20 0.250 2,441,441 +84,000 0.67% 610,360
2023-04-03 2023-03-30 0.285 2,357,441 -120,000 0.65% 671,871
2023-03-31 2023-03-29 0.275 2,477,441 +140,000 0.68% 681,296
2023-03-30 2023-03-28 0.295 2,337,441 +80,000 0.64% 689,545
2023-03-29 2023-03-27 0.360 2,257,441 +150 0.62% 812,679
2023-03-22 2023-03-20 0.415 2,257,291 -260 0.62% 936,776
2023-03-10 2023-03-08 0.410 2,257,551 -12,000 0.62% 925,596
2023-03-08 2023-03-06 0.455 2,269,551 +48,000 0.63% 1,032,646
2023-01-13 2023-01-11 0.400 2,221,551 +44,000 0.61% 888,620
2023-01-04 2022-12-30 0.410 2,177,551 -1,000 0.60% 892,796
2022-12-21 2022-12-19 0.420 2,178,551 -4,400 0.60% 914,991
2022-12-20 2022-12-16 0.400 2,182,951 -30,000 0.60% 873,180
2022-12-19 2022-12-15 0.400 2,212,951 -2 0.61% 885,180
2022-12-09 2022-12-07 0.420 2,212,953 +20,000 0.61% 929,440
2022-10-20 2022-10-18 0.480 2,192,953 -50,000 0.63% 1,052,617
2022-10-18 2022-10-14 0.420 2,242,953 +50,000 0.64% 942,040
2022-10-13 2022-10-11 0.500 2,192,953 -120,000 0.63% 1,096,476
2022-10-12 2022-10-10 0.640 2,312,953 -22,800 0.66% 1,480,290
2022-09-26 2022-09-22 0.700 2,335,753 +40,000 0.67% 1,635,027
2022-08-26 2022-08-24 0.760 2,295,753 +50,000 0.66% 1,744,772
2022-08-25 2022-08-23 0.800 2,245,753 +25,000 0.64% 1,796,602
2022-07-20 2022-07-18 0.740 2,220,753 +24,000 0.63% 1,643,357
2022-07-14 2022-07-12 0.680 2,196,753 -15,000 0.63% 1,493,792
2022-06-29 2022-06-27 0.720 2,211,753 -41,000 0.63% 1,592,462
2022-06-08 2022-06-06 0.660 2,252,753 -1,040 0.64% 1,486,817
2022-06-06 2022-06-01 0.660 2,253,793 -10,000 0.64% 1,487,503
2022-06-02 2022-05-31 0.660 2,263,793 +60,290 0.65% 1,494,103
2022-05-20 2022-05-18 0.700 2,203,503 +34,200 0.63% 1,542,452
2022-05-13 2022-05-11 0.660 2,169,303 +105,000 0.62% 1,431,740
2022-05-12 2022-05-10 0.660 2,064,303 -72,000 0.59% 1,362,440
2022-05-03 2022-04-28 0.680 2,136,303 -7,400 0.61% 1,452,686
2022-04-29 2022-04-27 0.700 2,143,703 +11,200 0.61% 1,500,592
2022-04-06 2022-04-01 0.780 2,132,503 +60,000 0.61% 1,663,352
2022-04-04 2022-03-31 0.780 2,072,503 +250,000 0.59% 1,616,552
2022-03-30 2022-03-28 0.800 1,822,503 +50,000 0.52% 1,458,002
2022-03-28 2022-03-24 0.800 1,772,503 +35,000 0.51% 1,418,002
2022-03-23 2022-03-21 0.720 1,737,503 -200 0.50% 1,251,002
2022-03-18 2022-03-16 0.720 1,737,703 -400 0.50% 1,251,146
2022-03-17 2022-03-15 0.640 1,738,103 +25,000 0.50% 1,112,386
2022-03-08 2022-03-04 0.820 1,713,103 -50,000 0.49% 1,404,744
2022-02-23 2022-02-21 0.860 1,763,103 +25,000 0.50% 1,516,269
2022-02-21 2022-02-17 0.840 1,738,103 +25,000 0.50% 1,460,007
2022-02-16 2022-02-14 0.820 1,713,103 +1,400 0.49% 1,404,744
2022-02-07 2022-01-31 0.800 1,711,703 -2,000 0.49% 1,369,362
2022-01-21 2022-01-19 0.940 1,713,703 +25,400 0.49% 1,610,881
2022-01-20 2022-01-18 1.020 1,688,303 -400 0.48% 1,722,069
2022-01-18 2022-01-14 1.020 1,688,703 -400 0.48% 1,722,477
2022-01-17 2022-01-13 1.020 1,689,103 -400 0.48% 1,722,885
2022-01-14 2022-01-12 1.020 1,689,503 +400 0.48% 1,723,293
2022-01-12 2022-01-10 1.060 1,689,103 -37,000 0.48% 1,790,449
2022-01-11 2022-01-07 1.060 1,726,103 -13,000 0.49% 1,829,669
2022-01-10 2022-01-06 1.100 1,739,103 +25,000 0.50% 1,913,013
2022-01-07 2022-01-05 1.040 1,714,103 +5,000 0.49% 1,782,667
2022-01-06 2022-01-04 1.020 1,709,103 -3,600 0.49% 1,743,285
2022-01-05 2022-01-03 1.180 1,712,703 -3,000 0.49% 2,020,990
2022-01-04 2021-12-31 1.140 1,715,703 -39,600 0.49% 1,955,901
2021-12-30 2021-12-28 1.000 1,755,303 -35,200 0.50% 1,755,303
2021-12-29 2021-12-24 0.960 1,790,503 +84,600 0.51% 1,718,883
2021-12-28 2021-12-22 0.780 1,705,903 +39,400 0.49% 1,330,604
2021-12-21 2021-12-17 0.920 1,666,503 -44,200 0.48% 1,533,183
2021-12-20 2021-12-16 0.900 1,710,703 -800 0.49% 1,539,633
2021-12-17 2021-12-15 0.860 1,711,503 +8,400 0.49% 1,471,893
2021-12-16 2021-12-14 0.840 1,703,103 +97,200 0.49% 1,430,607
2021-12-15 2021-12-13 0.820 1,605,903 +43,000 0.46% 1,316,840
2021-12-14 2021-12-10 0.780 1,562,903 -50,000 0.45% 1,219,064
2021-12-10 2021-12-08 0.740 1,612,903 -122,860 0.46% 1,193,548
2021-12-09 2021-12-07 0.740 1,735,763 +50,000 0.50% 1,284,465
2021-12-06 2021-12-02 0.700 1,685,763 +33,000 0.48% 1,180,034
2021-12-03 2021-12-01 0.780 1,652,763 +400 0.47% 1,289,155
2021-12-02 2021-11-30 0.760 1,652,363 -40,000 0.47% 1,255,796
2021-12-01 2021-11-29 0.800 1,692,363 -2,400 0.48% 1,353,890
2021-11-30 2021-11-26 0.840 1,694,763 -150,000 0.48% 1,423,601
2021-11-29 2021-11-25 0.840 1,844,763 +15,500 0.53% 1,549,601
2021-11-26 2021-11-24 0.720 1,829,263 +150,000 0.52% 1,317,069
2021-11-25 2021-11-23 0.660 1,679,263 -200 0.48% 1,108,314
2021-11-24 2021-11-22 0.660 1,679,463 -400 0.48% 1,108,446
2021-11-22 2021-11-18 0.660 1,679,863 -200 0.48% 1,108,710
2021-11-19 2021-11-17 0.680 1,680,063 +200 0.48% 1,142,443
2021-11-18 2021-11-16 0.700 1,679,863 +200 0.48% 1,175,904
2021-11-17 2021-11-15 0.700 1,679,663 -200 0.48% 1,175,764
2021-11-15 2021-11-11 0.620 1,679,863 +200 0.48% 1,041,515
2021-11-12 2021-11-10 0.560 1,679,663 -200 0.48% 940,611
2021-11-11 2021-11-09 0.540 1,679,863 -200 0.48% 907,126
2021-11-09 2021-11-05 0.520 1,680,063 +200 0.48% 873,633
2021-11-08 2021-11-04 0.500 1,679,863 -200 0.48% 839,932
2021-11-05 2021-11-03 0.480 1,680,063 +200 0.48% 806,430
2021-11-04 2021-11-02 0.480 1,679,863 +200 0.48% 806,334
2021-10-27 2021-10-25 0.500 1,679,663 -400 0.48% 839,832
2021-10-25 2021-10-21 0.500 1,680,063 +200 0.48% 840,032
2021-10-22 2021-10-20 0.500 1,679,863 -200 0.48% 839,932
2021-10-21 2021-10-19 0.500 1,680,063 +400 0.48% 840,032
2021-10-18 2021-10-12 0.500 1,679,663 +8,600 0.48% 839,832
2021-10-15 2021-10-11 0.520 1,671,063 +400 0.48% 868,953
2021-10-12 2021-10-08 0.520 1,670,663 -400 0.48% 868,745
2021-10-11 2021-10-07 0.540 1,671,063 +400 0.48% 902,374
2021-10-08 2021-10-06 0.540 1,670,663 -400 0.48% 902,158
2021-10-07 2021-10-05 0.540 1,671,063 -7,200 0.48% 902,374
2021-10-06 2021-10-04 0.520 1,678,263 +400 0.48% 872,697
2021-10-04 2021-09-29 0.540 1,677,863 -10,000 0.48% 906,046
2021-09-28 2021-09-24 0.540 1,687,863 -600 0.48% 911,446
2021-09-27 2021-09-23 0.520 1,688,463 -200 0.48% 878,001
2021-09-24 2021-09-21 0.540 1,688,663 -62,600 0.48% 911,878
2021-09-23 2021-09-20 0.480 1,751,263 -400 0.50% 840,606
2021-09-21 2021-09-17 0.520 1,751,663 +400 0.50% 910,865
2021-09-20 2021-09-16 0.500 1,751,263 -400 0.50% 875,632
2021-09-17 2021-09-15 0.500 1,751,663 +400 0.50% 875,832
2021-09-16 2021-09-14 0.500 1,751,263 +400 0.50% 875,632
2021-09-14 2021-09-10 0.540 1,750,863 -400 0.50% 945,466
2021-09-13 2021-09-09 0.540 1,751,263 -400 0.50% 945,682
2021-09-10 2021-09-08 0.560 1,751,663 +400 0.50% 980,931
2021-09-09 2021-09-07 0.520 1,751,263 -400 0.50% 910,657
2021-09-08 2021-09-06 0.520 1,751,663 +400 0.50% 910,865
2021-09-07 2021-09-03 0.520 1,751,263 -400 0.50% 910,657
2021-09-06 2021-09-02 0.500 1,751,663 +15,400 0.50% 875,832
2021-09-03 2021-09-01 0.500 1,736,263 +400 0.50% 868,132
2021-09-02 2021-08-31 0.520 1,735,863 +15,000 0.50% 902,649
2021-09-01 2021-08-30 0.520 1,720,863 +15,000 0.49% 894,849
2021-08-31 2021-08-27 0.520 1,705,863 -35,000 0.49% 887,049
2021-08-30 2021-08-26 0.520 1,740,863 -800 0.50% 905,249
2021-08-27 2021-08-25 0.520 1,741,663 +400 0.50% 905,665
2021-08-26 2021-08-24 0.500 1,741,263 -200 0.50% 870,632
2021-08-25 2021-08-23 0.480 1,741,463 +400 0.50% 835,902
2021-08-24 2021-08-20 0.480 1,741,063 -400 0.50% 835,710
2021-08-23 2021-08-19 0.500 1,741,463 +400 0.50% 870,732
2021-08-20 2021-08-18 0.500 1,741,063 -400 0.50% 870,532
2021-08-19 2021-08-17 0.500 1,741,463 +400 0.50% 870,732
2021-08-17 2021-08-13 0.480 1,741,063 -400 0.50% 835,710
2021-08-16 2021-08-12 0.480 1,741,463 +400 0.50% 835,902
2021-08-13 2021-08-11 0.500 1,741,063 -400 0.50% 870,532
2021-08-12 2021-08-10 0.500 1,741,463 +400 0.50% 870,732
2021-08-11 2021-08-09 0.500 1,741,063 -400 0.50% 870,532
2021-08-10 2021-08-06 0.500 1,741,463 +400 0.50% 870,732
2021-08-09 2021-08-05 0.520 1,741,063 +400 0.50% 905,353
2021-08-03 2021-07-30 0.540 1,740,663 -102,600 0.50% 939,958
2021-08-02 2021-07-29 0.480 1,843,263 +24,800 0.53% 884,766
2021-07-30 2021-07-28 0.440 1,818,463 -29,400 0.52% 800,124
2021-07-29 2021-07-27 0.440 1,847,863 -1,000 0.53% 813,060
2021-07-28 2021-07-26 0.460 1,848,863 +400 0.53% 850,477
2021-07-27 2021-07-23 0.480 1,848,463 -400 0.53% 887,262
2021-07-26 2021-07-22 0.460 1,848,863 +400 0.53% 850,477
2021-07-22 2021-07-20 0.480 1,848,463 -600 0.53% 887,262
2021-07-21 2021-07-19 0.520 1,849,063 +600 0.53% 961,513
2021-07-20 2021-07-16 0.520 1,848,463 -400 0.53% 961,201
2021-07-19 2021-07-15 0.540 1,848,863 +400 0.53% 998,386
2021-07-16 2021-07-14 0.520 1,848,463 -400 0.53% 961,201
2021-07-15 2021-07-13 0.540 1,848,863 +400 0.53% 998,386
2021-07-14 2021-07-12 0.540 1,848,463 +1,800 0.53% 998,170
2021-07-13 2021-07-09 0.520 1,846,663 -38,600 0.53% 960,265
2021-07-12 2021-07-08 0.520 1,885,263 -50,000 0.54% 980,337
2021-07-07 2021-07-05 0.540 1,935,263 -10,000 0.55% 1,045,042
2021-07-02 2021-06-29 0.580 1,945,263 -5,000 0.56% 1,128,253
2021-06-29 2021-06-25 0.580 1,950,263 -19,000 0.56% 1,131,153
2021-06-28 2021-06-24 0.600 1,969,263 -53,000 0.56% 1,181,558
2021-06-25 2021-06-23 0.600 2,022,263 -400 0.58% 1,213,358
2021-06-24 2021-06-22 0.600 2,022,663 -400 0.58% 1,213,598
2021-06-23 2021-06-21 0.560 2,023,063 +50,400 0.58% 1,132,915
2021-06-21 2021-06-17 0.540 1,972,663 +200 0.56% 1,065,238
2021-06-18 2021-06-16 0.540 1,972,463 -49,800 0.56% 1,065,130
2021-06-17 2021-06-15 0.540 2,022,263 -15,000 0.58% 1,092,022
2021-06-15 2021-06-10 0.500 2,037,263 +10,000 0.58% 1,018,632
2021-06-11 2021-06-09 0.540 2,027,263 +20,000 0.58% 1,094,722
2021-06-10 2021-06-08 0.520 2,007,263 -50,000 0.57% 1,043,777
2021-06-09 2021-06-07 0.540 2,057,263 +10,000 0.59% 1,110,922
2021-06-08 2021-06-04 0.560 2,047,263 -725,000 0.58% 1,146,467
2021-06-07 2021-06-03 0.540 2,772,263 +800,000 0.79% 1,497,022
2021-06-02 2021-05-31 0.500 1,972,263 -400 0.56% 986,132
2021-06-01 2021-05-28 0.500 1,972,663 -33,400 0.56% 986,332
2021-05-31 2021-05-27 0.500 2,006,063 -11,600 0.57% 1,003,032
2021-05-28 2021-05-26 0.480 2,017,663 -25,400 0.58% 968,478
2021-05-27 2021-05-25 0.520 2,043,063 +140,400 0.58% 1,062,393
2021-05-26 2021-05-24 0.440 1,902,663 -400 0.54% 837,172
2021-05-25 2021-05-21 0.400 1,903,063 +400 0.54% 761,225
2021-05-24 2021-05-20 0.420 1,902,663 -68,200 0.54% 799,118
2021-05-21 2021-05-18 0.380 1,970,863 -400 0.56% 748,928
2021-05-20 2021-05-17 0.400 1,971,263 +400 0.56% 788,505
2021-05-14 2021-05-12 0.400 1,970,863 +4,600 0.56% 788,345
2021-05-13 2021-05-11 0.400 1,966,263 +400 0.56% 786,505
2021-05-12 2021-05-10 0.420 1,965,863 -400 0.56% 825,662
2021-05-11 2021-05-07 0.440 1,966,263 +200 0.56% 865,156
2021-05-10 2021-05-06 0.460 1,966,063 +25,000 0.56% 904,389
2021-05-07 2021-05-05 0.460 1,941,063 -200 0.55% 892,889
2021-05-06 2021-05-04 0.460 1,941,263 +25,000 0.55% 892,981
2021-04-30 2021-04-28 0.440 1,916,263 +27,400 0.55% 843,156
2021-04-29 2021-04-27 0.460 1,888,863 +4,800 0.54% 868,877
2021-04-27 2021-04-23 0.440 1,884,063 -23,800 0.54% 828,988
2021-04-26 2021-04-22 0.440 1,907,863 +400 0.54% 839,460
2021-04-21 2021-04-19 0.440 1,907,463 -245,000 0.54% 839,284
2021-04-19 2021-04-15 0.480 2,152,463 +344,100 0.61% 1,033,182
2021-04-15 2021-04-13 0.380 1,808,363 +49,800 0.52% 687,178
2021-04-14 2021-04-12 0.440 1,758,563 +40,200 0.50% 773,768
2021-04-09 2021-04-07 0.340 1,718,363 +50,000 0.49% 584,243
2021-04-01 2021-03-30 0.340 1,668,363 +120,000 0.48% 567,243
2021-03-30 2021-03-26 0.360 1,548,363 +50,000 0.44% 557,411
2021-03-29 2021-03-25 0.340 1,498,363 +124,000 0.43% 509,443
2021-03-23 2021-03-19 0.340 1,374,363 +200 0.39% 467,283
2021-03-17 2021-03-15 0.340 1,374,163 -600 0.39% 467,215
2021-03-15 2021-03-11 0.340 1,374,763 +200 0.39% 467,419
2021-03-12 2021-03-10 0.340 1,374,563 +400 0.39% 467,351
2021-03-11 2021-03-09 0.340 1,374,163 -400 0.39% 467,215
2021-03-09 2021-03-05 0.340 1,374,563 +200 0.39% 467,351
2021-03-04 2021-03-02 0.360 1,374,363 -101,400 0.39% 494,771
2021-03-03 2021-03-01 0.340 1,475,763 -400 0.42% 501,759
2021-03-02 2021-02-26 0.340 1,476,163 +400 0.42% 501,895
2021-03-01 2021-02-25 0.360 1,475,763 +600 0.42% 531,275
2021-02-26 2021-02-24 0.360 1,475,163 +600 0.42% 531,059
2021-02-25 2021-02-23 0.380 1,474,563 -600 0.42% 560,334
2021-02-24 2021-02-22 0.360 1,475,163 +400 0.42% 531,059
2021-02-23 2021-02-19 0.380 1,474,763 +25,600 0.42% 560,410
2021-02-22 2021-02-18 0.360 1,449,163 +10,000 0.41% 521,699
2021-02-19 2021-02-17 0.360 1,439,163 +600 0.41% 518,099
2021-02-18 2021-02-16 0.320 1,438,563 -152,000 0.41% 460,340
2021-02-17 2021-02-11 0.280 1,590,563 +25,000 0.45% 445,358
2021-02-16 2021-02-09 0.300 1,565,563 -130,400 0.45% 469,669
2021-02-09 2021-02-05 0.260 1,695,963 -117,200 0.48% 440,950
2021-02-04 2021-02-02 0.260 1,813,163 -600 0.52% 471,422
2021-02-03 2021-02-01 0.260 1,813,763 +149,970 0.52% 471,578
2021-01-27 2021-01-25 0.240 1,663,793 -200 0.47% 399,310
2021-01-26 2021-01-22 0.240 1,663,993 -45,800 0.47% 399,358
2021-01-25 2021-01-21 0.220 1,709,793 +59,445 0.49% 376,154
2021-01-22 2021-01-20 0.240 1,650,348 -1,000 0.47% 396,084
2021-01-21 2021-01-19 0.220 1,651,348 +200 0.47% 363,297
2021-01-20 2021-01-18 0.220 1,651,148 +200 0.47% 363,253
2021-01-19 2021-01-15 0.240 1,650,948 +200 0.47% 396,228
2021-01-18 2021-01-14 0.220 1,650,748 +50,000 0.47% 363,165
2021-01-15 2021-01-13 0.240 1,600,748 +355,606 0.46% 384,180
2021-01-14 2021-01-12 0.260 1,245,142 +120,000 0.36% 323,737
2021-01-05 2020-12-31 0.320 1,125,142 -200 0.32% 360,045
2021-01-04 2020-12-29 0.320 1,125,342 -400 0.32% 360,109
2020-12-30 2020-12-28 0.300 1,125,742 +200 0.32% 337,723
2020-12-29 2020-12-24 0.320 1,125,542 +200 0.32% 360,173
2020-12-28 2020-12-22 0.320 1,125,342 -400 0.32% 360,109
2020-12-23 2020-12-21 0.320 1,125,742 -49,800 0.32% 360,237
2020-12-22 2020-12-18 0.340 1,175,542 +200 0.34% 399,684
2020-12-21 2020-12-17 0.320 1,175,342 -600 0.34% 376,109
2020-12-18 2020-12-16 0.320 1,175,942 +50,200 0.34% 376,301
2020-12-17 2020-12-15 0.320 1,125,742 +75,200 0.32% 360,237
2020-12-16 2020-12-14 0.340 1,050,542 +200 0.30% 357,184
2020-12-15 2020-12-11 0.360 1,050,342 +75,200 0.30% 378,123
2020-12-10 2020-12-08 0.320 975,142 -200 0.28% 312,045
2020-12-01 2020-11-27 0.340 975,342 +400 0.28% 331,616
2020-11-30 2020-11-26 0.320 974,942 +200 0.28% 311,981
2020-11-17 2020-11-13 0.260 974,742 -600 0.28% 253,433
2020-11-16 2020-11-12 0.260 975,342 +58,200 0.28% 253,589
2020-11-13 2020-11-11 0.260 917,142 +200 0.26% 238,457
2020-11-12 2020-11-10 0.280 916,942 +200 0.26% 256,744
2020-11-03 2020-10-30 0.280 916,742 -1,000 0.26% 256,688
2020-10-19 2020-10-15 0.280 917,742 -400 0.26% 256,968
2020-10-16 2020-10-14 0.260 918,142 +200 0.26% 238,717
2020-10-15 2020-10-12 0.260 917,942 +200 0.26% 238,665
2020-09-15 2020-09-11 0.300 917,742 -400 0.26% 275,323
2020-09-11 2020-09-09 0.260 918,142 +200 0.26% 238,717
2020-09-10 2020-09-08 0.280 917,942 +200 0.26% 257,024
2020-09-08 2020-09-04 0.280 917,742 -45,400 0.26% 256,968
2020-09-07 2020-09-03 0.300 963,142 +200 0.27% 288,943
2020-09-04 2020-09-02 0.280 962,942 +200 0.27% 269,624
2020-09-03 2020-09-01 0.280 962,742 +58,000 0.27% 269,568
2020-09-02 2020-08-31 0.280 904,742 +19,000 0.26% 253,328
2020-08-20 2020-08-18 0.260 885,742 +2,000 0.25% 230,293
2020-08-11 2020-08-07 0.260 883,742 +1,000 0.25% 229,773
2020-08-05 2020-08-03 0.240 882,742 +100,000 0.25% 211,858
2020-07-30 2020-07-28 0.220 782,742 +50,000 0.22% 172,203
2020-07-29 2020-07-27 0.260 732,742 -1,000 0.21% 190,513
2020-05-20 2020-05-18 0.420 733,742 -28,000 0.21% 308,172
2020-05-15 2020-05-13 0.420 761,742 -300 0.22% 319,932
2020-04-09 2020-04-07 0.340 762,042 -124,000 0.22% 259,094
2020-04-03 2020-04-01 0.340 886,042 -2,400 0.25% 301,254
2020-04-01 2020-03-30 0.340 888,442 +2,400 0.25% 302,070
2020-03-11 2020-03-09 0.340 886,042 -205,000 0.25% 301,254
2020-03-10 2020-03-06 0.380 1,091,042 -50,000 0.31% 414,596
2020-03-09 2020-03-05 0.380 1,141,042 -50,000 0.33% 433,596
2020-03-06 2020-03-04 0.380 1,191,042 +50,000 0.34% 452,596
2020-03-05 2020-03-03 0.380 1,141,042 +80,000 0.33% 433,596
2020-03-02 2020-02-27 0.380 1,061,042 -25,000 0.30% 403,196
2020-02-27 2020-02-25 0.380 1,086,042 -20,000 0.31% 412,696
2020-02-26 2020-02-24 0.380 1,106,042 +25,000 0.32% 420,296
2020-02-24 2020-02-20 0.440 1,081,042 +144,000 0.31% 475,658
2020-02-14 2020-02-12 0.520 937,042 -132,400 0.27% 487,262
2020-02-12 2020-02-10 0.500 1,069,442 -86,000 0.31% 534,721
2020-02-11 2020-02-07 0.460 1,155,442 -9,000 0.33% 531,503
2020-02-10 2020-02-06 0.440 1,164,442 +9,000 0.34% 512,354
2020-02-07 2020-02-05 0.520 1,155,442 +218,400 0.33% 600,830
2020-02-03 2020-01-30 0.580 937,042 -50,000 0.29% 543,484
2020-01-23 2020-01-21 0.620 987,042 +100,000 0.30% 611,966
2020-01-08 2020-01-06 0.860 887,042 +200 0.28% 762,856
2019-12-18 2019-12-16 1.180 886,842 -2,600 0.30% 1,046,474
2019-12-17 2019-12-13 1.200 889,442 -8,000 0.30% 1,067,330
2019-12-06 2019-12-04 1.240 897,442 -1,600 0.33% 1,112,828
2019-11-04 2019-10-31 1.220 899,042 -74,200 0.33% 1,096,831
2019-10-25 2019-10-23 1.260 973,242 +30,200 0.36% 1,226,285
2019-10-24 2019-10-22 1.220 943,042 -41,600 0.34% 1,150,511
2019-10-22 2019-10-18 1.220 984,642 +56,000 0.36% 1,201,263
2019-10-21 2019-10-17 1.100 928,642 +20,200 0.34% 1,021,506
2019-10-18 2019-10-16 1.060 908,442 +8,000 0.33% 962,949
2019-10-16 2019-10-14 0.860 900,442 -2,400 0.33% 774,380
2019-10-10 2019-10-08 0.840 902,842 -57,600 0.33% 758,387
2019-09-27 2019-09-25 1.020 960,442 +48,838 0.35% 979,651
2019-09-26 2019-09-24 1.080 911,604 -22,400 0.33% 984,532
2019-09-25 2019-09-23 0.980 934,004 +4,800 0.34% 915,324
2019-09-16 2019-09-12 0.840 929,204 -25,000 0.34% 780,531
2019-09-10 2019-09-06 0.880 954,204 +7,200 0.35% 839,700
2019-09-06 2019-09-04 0.940 947,004 +50,000 0.35% 890,184
2019-04-02 2019-03-29 1.220 897,004 -10,400 0.33% 1,094,345
2019-04-01 2019-03-28 1.220 907,404 -7,400 0.33% 1,107,033
2019-03-22 2019-03-20 1.200 914,804 +600 0.33% 1,097,765
2019-03-21 2019-03-19 1.200 914,204 +8,000 0.33% 1,097,045
2019-03-20 2019-03-18 1.300 906,204 -8,000 0.33% 1,178,065
2019-03-14 2019-03-12 1.240 914,204 -800 0.33% 1,133,613
2019-03-13 2019-03-11 1.200 915,004 +2,000 0.33% 1,098,005
2019-03-12 2019-03-08 1.180 913,004 -282,800 0.33% 1,077,345
2019-03-11 2019-03-07 1.440 1,195,804 -96,800 0.46% 1,721,958
2019-03-08 2019-03-06 1.580 1,292,604 +17,000 0.49% 2,042,314
2019-03-05 2019-03-01 1.380 1,275,604 +101,800 0.49% 1,760,334
2019-03-04 2019-02-28 1.300 1,173,804 +600 0.45% 1,525,945
2019-03-01 2019-02-27 1.200 1,173,204 +118,400 0.45% 1,407,845
2019-02-28 2019-02-26 1.040 1,054,804 -35,200 0.40% 1,096,996
2019-02-27 2019-02-25 1.100 1,090,004 +17,800 0.42% 1,199,004
2019-02-26 2019-02-22 1.020 1,072,204 +273,000 0.41% 1,093,648
2019-02-25 2019-02-21 0.920 799,204 +15,000 0.31% 735,268
2019-02-22 2019-02-20 0.820 784,204 -40,000 0.30% 643,047
2019-02-21 2019-02-19 0.820 824,204 +68,200 0.33% 675,847
2019-02-08 2019-01-31 0.680 756,004 -200 0.30% 514,083
2019-01-17 2019-01-15 0.660 756,204 -4,000 0.30% 499,095
2019-01-04 2019-01-02 0.640 760,204 -30,000 0.31% 486,531
2019-01-03 2018-12-31 0.680 790,204 -15,600 0.32% 537,339
2018-12-21 2018-12-19 0.700 805,804 -140,000 0.32% 564,063
2018-12-20 2018-12-18 0.660 945,804 +40,800 0.38% 624,231
2018-12-19 2018-12-17 0.660 905,004 +136,800 0.36% 597,303
2018-12-17 2018-12-13 0.640 768,204 -350,000 0.31% 491,651
2018-12-14 2018-12-12 0.660 1,118,204 +7,800 0.45% 738,015
2018-11-20 2018-11-16 0.660 1,110,404 -8,000 0.45% 732,867
2018-11-15 2018-11-13 0.660 1,118,404 +200 0.45% 738,147
2018-10-30 2018-10-26 0.640 1,118,204 +9,600 0.45% 715,651
2018-10-15 2018-10-11 0.680 1,108,604 +16,400 0.44% 753,851
2018-10-12 2018-10-10 0.700 1,092,204 +15,600 0.44% 764,543
2018-10-04 2018-10-02 0.740 1,076,604 -83,600 0.43% 796,687
2018-10-03 2018-09-28 0.760 1,160,204 -81,400 0.47% 881,755
2018-10-02 2018-09-27 0.780 1,241,604 -50,000 0.50% 968,451
2018-09-28 2018-09-26 0.800 1,291,604 -500 0.52% 1,033,283
2018-09-18 2018-09-14 0.780 1,292,104 +127,800 0.52% 1,007,841
2018-09-17 2018-09-13 0.800 1,164,304 -109,200 0.47% 931,443
2018-09-10 2018-09-06 0.840 1,273,504 -800 0.51% 1,069,743
2018-09-06 2018-09-04 0.800 1,274,304 +50,000 0.51% 1,019,443
2018-09-05 2018-09-03 0.800 1,224,304 -12,800 0.49% 979,443
2018-08-29 2018-08-27 0.780 1,237,104 +138,800 0.50% 964,941
2018-08-28 2018-08-24 0.720 1,098,304 -10,000 0.44% 790,779
2018-08-13 2018-08-09 0.740 1,108,304 -11,600 0.44% 820,145
2018-08-10 2018-08-08 0.720 1,119,904 +4,800 0.45% 806,331
2018-07-30 2018-07-26 0.720 1,115,104 +30,540 0.45% 802,875
2018-07-27 2018-07-25 0.740 1,084,564 -21,000 0.44% 802,577
2018-07-25 2018-07-23 0.720 1,105,564 -37,400 0.44% 796,006
2018-07-17 2018-07-13 0.820 1,142,964 +51,800 0.46% 937,230
2018-07-16 2018-07-12 0.840 1,091,164 -28,200 0.44% 916,578
2018-07-13 2018-07-11 0.800 1,119,364 +24,200 0.45% 895,491
2018-07-03 2018-06-28 0.840 1,095,164 -10,000 0.44% 919,938
2018-06-28 2018-06-26 0.840 1,105,164 -5,800 0.44% 928,338
2018-06-26 2018-06-22 0.880 1,110,964 -112,600 0.45% 977,648
2018-06-25 2018-06-21 0.880 1,223,564 -2,400 0.49% 1,076,736
2018-06-21 2018-06-19 0.880 1,225,964 -1,400 0.49% 1,078,848
2018-06-15 2018-06-13 0.900 1,227,364 -800 0.49% 1,104,628
2018-06-12 2018-06-08 0.940 1,228,164 -2,000 0.49% 1,154,474
2018-06-07 2018-06-05 0.940 1,230,164 -1,900 0.49% 1,156,354
2018-06-06 2018-06-04 0.900 1,232,064 +10,000 0.49% 1,108,858
2018-06-04 2018-05-31 0.880 1,222,064 +111,200 0.49% 1,075,416
2018-06-01 2018-05-30 0.880 1,110,864 -112,000 0.45% 977,560
2018-05-29 2018-05-25 0.920 1,222,864 -1,000 0.49% 1,125,035
2018-05-25 2018-05-23 0.900 1,223,864 -800 0.49% 1,101,478
2018-05-23 2018-05-18 0.900 1,224,664 -600 0.49% 1,102,198
2018-05-18 2018-05-16 0.900 1,225,264 -21,800 0.49% 1,102,738
2018-05-15 2018-05-11 0.920 1,247,064 +84,000 0.50% 1,147,299
2018-05-14 2018-05-10 0.920 1,163,064 -68,800 0.47% 1,070,019
2018-05-10 2018-05-08 0.900 1,231,864 -5,000 0.49% 1,108,678
2018-05-09 2018-05-07 0.880 1,236,864 -5,000 0.50% 1,088,440
2018-05-08 2018-05-04 0.920 1,241,864 -23,200 0.50% 1,142,515
2018-05-04 2018-05-02 0.900 1,265,064 -4,998 0.51% 1,138,558
2018-05-03 2018-04-30 0.880 1,270,062 +6,400 0.51% 1,117,655
2018-05-02 2018-04-27 0.940 1,263,662 -2,800 0.51% 1,187,842
2018-04-30 2018-04-26 0.960 1,266,462 -79,200 0.51% 1,215,804
2018-04-26 2018-04-24 0.940 1,345,662 -200 0.54% 1,264,922
2018-04-24 2018-04-20 0.920 1,345,862 -23,400 0.54% 1,238,193
2018-04-23 2018-04-19 0.920 1,369,262 -1,200 0.55% 1,259,721
2018-04-20 2018-04-18 0.920 1,370,462 +39,000 0.55% 1,260,825
2018-04-19 2018-04-17 0.940 1,331,462 -120,000 0.53% 1,251,574
2018-04-18 2018-04-16 0.940 1,451,462 -30,800 0.58% 1,364,374
2018-04-17 2018-04-13 0.940 1,482,262 +171,200 0.59% 1,393,326
2018-04-16 2018-04-12 1.080 1,311,062 +56,000 0.53% 1,415,947
2018-04-13 2018-04-11 1.360 1,255,062 -181,800 0.50% 1,706,884
2018-04-12 2018-04-10 1.560 1,436,862 -61,000 0.58% 2,241,505
2018-04-11 2018-04-09 1.720 1,497,862 +17,200 0.60% 2,576,323
2018-04-10 2018-04-06 1.700 1,480,662 +157,600 0.59% 2,517,125
2018-04-09 2018-04-04 1.680 1,323,062 +260 0.53% 2,222,744
2018-04-06 2018-04-03 1.520 1,322,802 +148,200 0.53% 2,010,659
2018-04-04 2018-03-29 1.440 1,174,602 -42,400 0.47% 1,691,427
2018-04-03 2018-03-28 1.340 1,217,002 -3,800 0.49% 1,630,783
2018-03-27 2018-03-23 1.340 1,220,802 -11,600 0.49% 1,635,875
2018-03-22 2018-03-20 1.280 1,232,402 +10,000 0.49% 1,577,475
2018-03-20 2018-03-16 1.240 1,222,402 -4,600 0.49% 1,515,778
2018-03-16 2018-03-14 1.180 1,227,002 -62,000 0.49% 1,447,862
2018-03-15 2018-03-13 1.180 1,289,002 +62,000 0.52% 1,521,022
2018-03-13 2018-03-09 1.100 1,227,002 +90,000 0.49% 1,349,702
2018-03-09 2018-03-07 1.080 1,137,002 -92,600 0.46% 1,227,962
2018-03-07 2018-03-05 1.080 1,229,602 +200 0.49% 1,327,970
2018-03-01 2018-02-27 1.140 1,229,402 +1,000 0.49% 1,401,518
2018-02-26 2018-02-22 1.100 1,228,402 +25,000 0.49% 1,351,242
2018-02-23 2018-02-21 1.100 1,203,402 +9,000 0.48% 1,323,742
2018-02-21 2018-02-15 1.080 1,194,402 +55,000 0.48% 1,289,954
2018-02-20 2018-02-13 1.040 1,139,402 +8,800 0.46% 1,184,978
2018-02-14 2018-02-12 1.040 1,130,602 -10,800 0.45% 1,175,826
2018-02-12 2018-02-08 1.080 1,141,402 -2,400 0.46% 1,232,714
2018-02-07 2018-02-05 1.140 1,143,802 -33,200 0.46% 1,303,934
2018-02-06 2018-02-02 1.180 1,177,002 +60,600 0.47% 1,388,862
2018-02-05 2018-02-01 1.140 1,116,402 -44,400 0.45% 1,272,698
2018-01-31 2018-01-29 1.200 1,160,802 +25,800 0.47% 1,392,962
2018-01-29 2018-01-25 1.180 1,135,002 +140,000 0.46% 1,339,302
2018-01-26 2018-01-24 1.220 995,002 -25,000 0.40% 1,213,902
2018-01-25 2018-01-23 1.180 1,020,002 +6,000 0.41% 1,203,602
2018-01-24 2018-01-22 1.140 1,014,002 -12,600 0.41% 1,155,962
2018-01-23 2018-01-19 1.160 1,026,602 -12,600 0.41% 1,190,858
2018-01-22 2018-01-18 1.180 1,039,202 -30,000 0.42% 1,226,258
2018-01-19 2018-01-17 1.220 1,069,202 +25,000 0.43% 1,304,426
2018-01-18 2018-01-16 1.220 1,044,202 -2,600 0.42% 1,273,926
2018-01-17 2018-01-15 1.220 1,046,802 -91,800 0.42% 1,277,098
2018-01-16 2018-01-12 1.260 1,138,602 +74,200 0.46% 1,434,639
2018-01-15 2018-01-11 1.280 1,064,402 -34,000 0.43% 1,362,435
2018-01-12 2018-01-10 1.460 1,098,402 +114,800 0.44% 1,603,667
2018-01-11 2018-01-09 1.400 983,602 +58,200 0.39% 1,377,043
2018-01-10 2018-01-08 1.380 925,402 -41,000 0.37% 1,277,055
2018-01-09 2018-01-05 1.220 966,402 -7,800 0.39% 1,179,010
2018-01-05 2018-01-03 1.240 974,202 +39,200 0.39% 1,208,010
2018-01-04 2018-01-02 1.180 935,002 +253,400 0.38% 1,103,302
2018-01-03 2017-12-29 1.100 681,602 +4,000 0.27% 749,762
2018-01-02 2017-12-28 1.120 677,602 +44,000 0.27% 758,914
2017-12-29 2017-12-27 1.040 633,602 -600 0.26% 658,946
2017-12-28 2017-12-22 1.060 634,202 -50,000 0.26% 672,254
2017-12-22 2017-12-20 1.020 684,202 +50,000 0.29% 697,886
2017-12-21 2017-12-19 1.000 634,202 -60,960 0.27% 634,202
2017-12-15 2017-12-13 0.980 695,162 +400 0.34% 681,259
2017-12-07 2017-12-05 1.000 694,762 -38,400 0.34% 694,762
2017-11-24 2017-11-22 1.020 733,162 -480 0.36% 747,825
2017-11-22 2017-11-20 1.040 733,642 +400 0.36% 762,988
2017-11-20 2017-11-16 1.060 733,242 -25 0.36% 777,237
2017-11-16 2017-11-14 1.040 733,267 +2,400 0.36% 762,598
2017-11-13 2017-11-09 1.080 730,867 +400 0.36% 789,336
2017-11-10 2017-11-08 1.080 730,467 -15,000 0.36% 788,904
2017-11-09 2017-11-07 1.060 745,467 -10,000 0.37% 790,195
2017-11-01 2017-10-30 1.020 755,467 -99,800 0.37% 770,576
2017-10-30 2017-10-26 1.040 855,267 +15,000 0.42% 889,478
2017-10-27 2017-10-25 1.040 840,267 +71,000 0.41% 873,878
2017-10-25 2017-10-23 1.140 769,267 -25,000 0.38% 876,964
2017-10-24 2017-10-20 1.160 794,267 +14,000 0.41% 921,350
2017-10-23 2017-10-19 1.140 780,267 +6,000 0.40% 889,504
2017-10-18 2017-10-16 1.160 774,267 -4,400 0.40% 898,150
2017-10-17 2017-10-13 1.180 778,667 +61,000 0.40% 918,827
2017-10-13 2017-10-11 1.140 717,667 -21,800 0.37% 818,140
2017-10-12 2017-10-10 1.120 739,467 -30,000 0.38% 828,203
2017-10-11 2017-10-09 1.100 769,467 -20,000 0.39% 846,414
2017-10-04 2017-09-29 1.140 789,467 +50,000 0.40% 899,992
2017-09-27 2017-09-25 1.080 739,467 -26,400 0.38% 798,624
2017-09-22 2017-09-20 1.120 765,867 -17,600 0.39% 857,771
2017-09-19 2017-09-15 1.120 783,467 +9,900 0.40% 877,483
2017-09-14 2017-09-12 1.100 773,567 +5,600 0.39% 850,924
2017-09-12 2017-09-08 1.080 767,967 +2,000 0.39% 829,404
2017-09-11 2017-09-07 1.140 765,967 -15,000 0.39% 873,202
2017-09-05 2017-09-01 1.040 780,967 -15,000 0.40% 812,206
2017-08-25 2017-08-22 1.000 795,967 +35,000 0.41% 795,967
2017-08-16 2017-08-14 1.100 760,967 -26,400 0.40% 837,064
2017-08-15 2017-08-11 1.080 787,367 -15,000 0.41% 850,356
2017-08-10 2017-08-08 1.120 802,367 -1,000 0.42% 898,651
2017-08-08 2017-08-04 1.120 803,367 +15,000 0.42% 899,771
2017-08-07 2017-08-03 1.120 788,367 -10,001 0.41% 882,971
2017-08-04 2017-08-02 1.100 798,368 -14,200 0.42% 878,205
2017-08-03 2017-08-01 1.120 812,568 -1,200 0.42% 910,076
2017-07-31 2017-07-27 1.100 813,768 -14,000 0.42% 895,145
2017-07-27 2017-07-25 1.100 827,768 -1,000 0.43% 910,545
2017-07-24 2017-07-20 1.160 828,768 +30,000 0.43% 961,371
2017-07-21 2017-07-19 1.200 798,768 -600 0.42% 958,522
2017-07-20 2017-07-18 1.240 799,368 +17,800 0.42% 991,216
2017-07-19 2017-07-17 1.320 781,568 -4,400 0.41% 1,031,670
2017-07-07 2017-07-05 1.400 785,968 -10,000 0.41% 1,100,355
2017-06-30 2017-06-28 1.360 795,968 -5,000 0.41% 1,082,516
2017-06-29 2017-06-27 1.400 800,968 -25,000 0.42% 1,121,355
2017-06-27 2017-06-23 1.540 825,968 -25,000 0.43% 1,271,991
2017-06-23 2017-06-21 1.580 850,968 +55,000 0.44% 1,344,529
2017-06-22 2017-06-20 1.700 795,968 -40,000 0.41% 1,353,146
2017-06-14 2017-06-12 1.520 835,968 -400 0.44% 1,270,671
2017-06-08 2017-06-06 1.420 836,368 -200 0.44% 1,187,643
2017-06-07 2017-06-05 1.420 836,568 -400 0.44% 1,187,927
2017-06-05 2017-06-01 1.420 836,968 -5,000 0.44% 1,188,495
2017-06-02 2017-05-31 1.440 841,968 -20,000 0.44% 1,212,434
2017-06-01 2017-05-29 1.460 861,968 +400 0.45% 1,258,473
2017-05-31 2017-05-26 1.480 861,568 +30,200 0.45% 1,275,121
2017-05-25 2017-05-23 1.400 831,368 +400 0.43% 1,163,915
2017-05-19 2017-05-17 1.480 830,968 +5,000 0.43% 1,229,833
2017-05-18 2017-05-16 1.520 825,968 -18,000 0.43% 1,255,471
2017-05-16 2017-05-12 1.540 843,968 +15,000 0.44% 1,299,711
2017-05-12 2017-05-10 1.540 828,968 -16,000 0.44% 1,276,611
2017-05-11 2017-05-09 1.420 844,968 +50,000 0.45% 1,199,855
2017-05-10 2017-05-08 1.260 794,968 -50,000 0.42% 1,001,660
2017-05-02 2017-04-27 1.300 844,968 -5,000 0.45% 1,098,458
2017-04-25 2017-04-21 1.280 849,968 -98 0.45% 1,087,959
2017-04-20 2017-04-18 1.300 850,066 -15,000 0.45% 1,105,086
2017-04-10 2017-04-06 1.320 865,066 -6,000 0.46% 1,141,887
2017-03-30 2017-03-28 1.320 871,066 -12,400 0.46% 1,149,807
2017-03-29 2017-03-27 1.300 883,466 -8,635 0.47% 1,148,506
2017-03-24 2017-03-22 1.340 892,101 -4,000 0.47% 1,195,415
2017-03-23 2017-03-21 1.340 896,101 -17,000 0.47% 1,200,775
2017-03-22 2017-03-20 1.400 913,101 +12,000 0.48% 1,278,341
2017-03-21 2017-03-17 1.360 901,101 +30,000 0.48% 1,225,497
2017-03-20 2017-03-16 1.420 871,101 +800 0.47% 1,236,963
2017-03-17 2017-03-15 1.440 870,301 -92,000 0.47% 1,253,233
2017-03-16 2017-03-14 1.500 962,301 +26,000 0.52% 1,443,452
2017-03-15 2017-03-13 1.500 936,301 -26,000 0.50% 1,404,452
2017-03-14 2017-03-10 1.520 962,301 +10,000 0.53% 1,462,698
2017-03-10 2017-03-08 1.540 952,301 +71,800 0.52% 1,466,544
2017-03-08 2017-03-06 1.480 880,501 -200 0.48% 1,303,141
2017-03-06 2017-03-02 1.520 880,701 -10,000 0.49% 1,338,666
2017-03-02 2017-02-28 1.500 890,701 -42,000 0.49% 1,336,052
2017-03-01 2017-02-27 1.540 932,701 -29,800 0.52% 1,436,360
2017-02-28 2017-02-24 1.520 962,501 -88,000 0.53% 1,463,002
2017-02-24 2017-02-22 1.580 1,050,501 +4,000 0.59% 1,659,792
2017-02-23 2017-02-21 1.540 1,046,501 +46,000 0.59% 1,611,612
2017-02-21 2017-02-17 1.600 1,000,501 +5,400 0.58% 1,600,802
2017-02-20 2017-02-16 1.640 995,101 +80,000 0.58% 1,631,966
2017-02-17 2017-02-15 1.580 915,101 -6,600 0.53% 1,445,860
2017-02-16 2017-02-14 1.620 921,701 +40,800 0.53% 1,493,156
2017-02-15 2017-02-13 1.560 880,901 +200 0.51% 1,374,206
2017-02-14 2017-02-10 1.580 880,701 +34,400 0.51% 1,391,508
2017-02-10 2017-02-08 1.560 846,301 -25,000 0.49% 1,320,230
2017-02-09 2017-02-07 1.580 871,301 +22,000 0.51% 1,376,656
2017-02-08 2017-02-06 1.580 849,301 +39,800 0.50% 1,341,896
2017-02-07 2017-02-03 1.680 809,501 +45,400 0.48% 1,359,962
2017-02-01 2017-01-25 1.600 764,101 +2,000 0.46% 1,222,562
2017-01-26 2017-01-24 1.600 762,101 +15,000 0.45% 1,219,362
2017-01-17 2017-01-13 1.560 747,101 +10,000 0.46% 1,165,478
2017-01-12 2017-01-10 1.640 737,101 +15,000 0.46% 1,208,846
2017-01-05 2017-01-03 1.660 722,101 +6,000 0.46% 1,198,688
2017-01-03 2016-12-29 1.760 716,101 -400 0.45% 1,260,338
2016-12-21 2016-12-19 1.760 716,501 -16,000 0.47% 1,261,042
2016-12-15 2016-12-13 1.840 732,501 -3,000 0.48% 1,347,802
2016-12-13 2016-12-09 1.800 735,501 -35,000 0.48% 1,323,902
2016-12-12 2016-12-08 1.840 770,501 +10,000 0.50% 1,417,722
2016-12-09 2016-12-07 1.820 760,501 +20,000 0.50% 1,384,112
2016-12-08 2016-12-06 1.880 740,501 -40,000 0.49% 1,392,142
2016-12-06 2016-12-02 1.860 780,501 -4,800 0.52% 1,451,732
2016-12-05 2016-12-01 1.920 785,301 -10,000 0.52% 1,507,778
2016-12-01 2016-11-29 1.900 795,301 +60,000 0.53% 1,511,072
2016-11-30 2016-11-28 1.880 735,301 +4,400 0.49% 1,382,366
2016-11-29 2016-11-25 1.840 730,901 -200 0.49% 1,344,858
2016-11-24 2016-11-22 1.860 731,101 -20,000 0.50% 1,359,848
2016-11-23 2016-11-21 1.780 751,101 +40,000 0.51% 1,336,960
2016-11-22 2016-11-18 1.960 711,101 +200 0.50% 1,393,758
2016-11-21 2016-11-17 1.940 710,901 -1,000 0.50% 1,379,148
2016-11-18 2016-11-16 1.880 711,901 +35,000 0.50% 1,338,374
2016-11-17 2016-11-15 1.940 676,901 -25,000 0.49% 1,313,188
2016-11-16 2016-11-14 2.000 701,901 +14,000 0.50% 1,403,802
2016-11-15 2016-11-11 2.060 687,901 +20,000 0.49% 1,417,076
2016-11-14 2016-11-10 2.140 667,901 -4,600 0.48% 1,429,308
2016-11-11 2016-11-09 2.100 672,501 +21,400 0.50% 1,412,252
2016-11-09 2016-11-07 2.040 651,101 -21,600 0.49% 1,328,246
2016-11-07 2016-11-03 2.080 672,701 -5,400 0.50% 1,399,218
2016-11-04 2016-11-02 2.040 678,101 -46,000 0.51% 1,383,326
2016-11-03 2016-11-01 2.120 724,101 +20,000 0.54% 1,535,094
2016-11-02 2016-10-31 2.180 704,101 -15,000 0.53% 1,534,940
2016-11-01 2016-10-28 2.220 719,101 -59,200 0.54% 1,596,404
2016-10-31 2016-10-27 2.260 778,301 +75,200 0.58% 1,758,960
2016-10-28 2016-10-26 2.100 703,101 +11,200 0.53% 1,476,512
2016-10-26 2016-10-24 2.220 691,901 +33,000 0.52% 1,536,020
2016-10-25 2016-10-20 2.240 658,901 +14,000 0.50% 1,475,938
2016-10-24 2016-10-19 2.380 644,901 -17,400 0.49% 1,534,864
2016-10-20 2016-10-18 1.800 662,301 -20,000 0.50% 1,192,142
2016-10-18 2016-10-14 1.820 682,301 +5,000 0.52% 1,241,788
2016-10-12 2016-10-07 1.880 677,301 -11,000 0.51% 1,273,326
2016-10-11 2016-10-06 1.900 688,301 +80,000 0.53% 1,307,772
2016-09-29 2016-09-27 1.780 608,301 +10,000 0.47% 1,082,776
2016-09-12 2016-09-08 2.000 598,301 -10,000 0.47% 1,196,602
2016-09-09 2016-09-07 2.000 608,301 -12,400 0.48% 1,216,602
2016-09-08 2016-09-06 2.080 620,701 +22,400 0.49% 1,291,058
2016-09-07 2016-09-05 1.900 598,301 +3,000 0.47% 1,136,772
2016-09-06 2016-09-02 1.840 595,301 +2,000 0.47% 1,095,354
2016-08-29 2016-08-25 1.940 593,301 +15,000 0.48% 1,151,004
2016-08-26 2016-08-24 1.960 578,301 +8,000 0.47% 1,133,470
2016-08-25 2016-08-23 2.060 570,301 +13,800 0.46% 1,174,820
2016-08-22 2016-08-18 2.080 556,501 -3,200 0.47% 1,157,522
2016-08-11 2016-08-09 2.120 559,701 -3,500 0.47% 1,186,566
2016-08-10 2016-08-08 2.120 563,201 +6,200 0.48% 1,193,986
2016-08-08 2016-08-04 2.180 557,001 +10,000 0.47% 1,214,262
2016-08-05 2016-08-03 2.140 547,001 -2,000 0.46% 1,170,582
2016-08-03 2016-07-29 2.240 549,001 -5,600 0.46% 1,229,762
2016-08-01 2016-07-28 2.300 554,601 -14,000 0.47% 1,275,582
2016-07-29 2016-07-27 2.320 568,601 +5,600 0.48% 1,319,154
2016-07-28 2016-07-26 2.340 563,001 +15,000 0.48% 1,317,422
2016-07-27 2016-07-25 2.400 548,001 +6,000 0.46% 1,315,202
2016-07-25 2016-07-21 2.440 542,001 -10,000 0.46% 1,322,482
2016-07-22 2016-07-20 2.480 552,001 -15,000 0.47% 1,368,962
2016-07-21 2016-07-19 2.500 567,001 -5,000 0.48% 1,417,502
2016-07-19 2016-07-15 2.360 572,001 -14,000 0.48% 1,349,922
2016-07-18 2016-07-14 2.400 586,001 +5,200 0.49% 1,406,402
2016-07-15 2016-07-13 2.340 580,801 +24,000 0.49% 1,359,074
2016-07-14 2016-07-12 2.440 556,801 +12,000 0.47% 1,358,594
2016-07-13 2016-07-11 2.440 544,801 -44,400 0.46% 1,329,314
2016-07-12 2016-07-08 2.460 589,201 -2,600 0.50% 1,449,434
2016-07-11 2016-07-07 2.580 591,801 -24,000 0.50% 1,526,847
2016-07-07 2016-07-05 2.720 615,801 +65,400 0.52% 1,674,979
2016-07-06 2016-07-04 2.600 550,401 +12,600 0.46% 1,431,043
2016-07-05 2016-06-30 2.560 537,801 -44,400 0.45% 1,376,771
2016-07-04 2016-06-29 2.500 582,201 +8,600 0.49% 1,455,502
2016-06-30 2016-06-28 2.660 573,601 +34,360 0.48% 1,525,779
2016-06-29 2016-06-27 2.540 539,241 +20,400 0.46% 1,369,672
2016-06-28 2016-06-24 2.320 518,841 -10,000 0.44% 1,203,711
2016-06-27 2016-06-23 2.240 528,841 +10,000 0.45% 1,184,604
2016-06-23 2016-06-21 2.340 518,841 -10,400 0.44% 1,214,088
2016-06-22 2016-06-20 2.360 529,241 +6,000 0.45% 1,249,009
2016-06-15 2016-06-13 2.060 523,241 +5,000 0.45% 1,077,876
2016-06-14 2016-06-10 2.140 518,241 -5,600 0.45% 1,109,036
2016-06-07 2016-06-03 2.240 523,841 -50,000 0.45% 1,173,404
2016-06-06 2016-06-02 2.160 573,841 -250,000 0.50% 1,239,497
2016-06-03 2016-06-01 2.200 823,841 -18,000 0.71% 1,812,450
2016-06-02 2016-05-31 2.200 841,841 -10,000 0.73% 1,852,050
2016-06-01 2016-05-30 2.240 851,841 -1,000 0.74% 1,908,124
2016-05-31 2016-05-27 2.220 852,841 +5,600 0.75% 1,893,307
2016-05-30 2016-05-26 2.300 847,241 +4,200 0.75% 1,948,654
2016-05-27 2016-05-25 2.320 843,041 +36,000 0.74% 1,955,855
2016-05-26 2016-05-24 2.400 807,041 +11,400 0.71% 1,936,898
2016-05-25 2016-05-23 2.240 795,641 -34,400 0.70% 1,782,236
2016-05-24 2016-05-20 2.360 830,041 +38,600 0.73% 1,958,897
2016-05-23 2016-05-19 2.400 791,441 +55,000 0.71% 1,899,458
2016-05-20 2016-05-18 2.400 736,441 -195,000 0.66% 1,767,458
2016-05-19 2016-05-17 2.480 931,441 +56,400 0.83% 2,309,974
2016-05-18 2016-05-16 1.980 875,041 -5,000 0.78% 1,732,581
2016-05-17 2016-05-13 1.760 880,041 -2,000 0.79% 1,548,872
2016-05-06 2016-05-04 2.180 882,041 +404,800 0.79% 1,922,849
2016-05-04 2016-04-29 1.780 477,241 -19,800 0.43% 849,489
2016-05-03 2016-04-28 1.820 497,041 -35,200 0.45% 904,615
2016-04-29 2016-04-27 1.820 532,241 +5,000 0.48% 968,679
2016-04-27 2016-04-25 1.840 527,241 +15,000 0.47% 970,123
2016-04-26 2016-04-22 1.860 512,241 +14,000 0.46% 952,768
2016-04-25 2016-04-21 1.860 498,241 -13,200 0.45% 926,728
2016-04-22 2016-04-20 1.800 511,441 +1,600 0.46% 920,594
2016-04-21 2016-04-19 1.820 509,841 +8,600 0.46% 927,911
2016-04-20 2016-04-18 1.880 501,241 -40,200 0.45% 942,333
2016-04-19 2016-04-15 1.800 541,441 +6,000 0.48% 974,594
2016-04-18 2016-04-14 1.840 535,441 +28,800 0.48% 985,211
2016-04-15 2016-04-13 1.660 506,641 +17,200 0.45% 841,024
2016-04-12 2016-04-08 1.600 489,441 +7,400 0.44% 783,106
2016-04-06 2016-04-01 1.540 482,041 +10,000 0.44% 742,343
2016-04-05 2016-03-31 1.700 472,041 +14,200 0.43% 802,470
2016-03-31 2016-03-29 1.580 457,841 +26,400 0.42% 723,389
2016-03-30 2016-03-24 1.540 431,441 +1,000 0.39% 664,419
2016-03-29 2016-03-23 1.620 430,441 +4,400 0.41% 697,314
2016-03-24 2016-03-22 1.680 426,041 +5,000 0.40% 715,749
2016-03-23 2016-03-21 1.640 421,041 +800 0.40% 690,507
2016-03-22 2016-03-18 1.680 420,241 +59,800 0.41% 706,005
2016-03-15 2016-03-11 1.960 360,441 +10,200 0.38% 706,464
2016-03-14 2016-03-10 2.100 350,241 +4,000 0.37% 735,506
2016-03-07 2016-03-03 2.280 346,241 +17,400 0.41% 789,429
2016-03-03 2016-03-01 2.380 328,841 +5,000 0.41% 782,642
2016-02-29 2016-02-25 2.480 323,841 -7,600 0.42% 803,126
2016-02-26 2016-02-24 2.580 331,441 +3,600 0.43% 855,118
2016-02-25 2016-02-23 2.500 327,841 +3,200 0.45% 819,602
2016-02-24 2016-02-22 2.560 324,641 +4,800 0.44% 831,081
2016-02-23 2016-02-19 2.720 319,841 +2,000 0.43% 869,968
2016-02-22 2016-02-18 2.800 317,841 -5,600 0.43% 889,955
2016-02-19 2016-02-17 3.020 323,441 -3,000 0.44% 976,792
2016-02-18 2016-02-16 3.020 326,441 -2,600 0.44% 985,852
2016-02-15 2016-02-11 2.960 329,041 -5,000 0.45% 973,961
2016-02-11 2016-02-04 3.100 334,041 -18,800 0.45% 1,035,527
2016-02-05 2016-02-03 3.000 352,841 +2,400 0.48% 1,058,523
2016-02-02 2016-01-29 2.940 350,441 +2,400 0.48% 1,030,297
2016-02-01 2016-01-28 2.980 348,041 +5,000 0.47% 1,037,162
2016-01-29 2016-01-27 2.900 343,041 -9,600 0.47% 994,819
2016-01-28 2016-01-26 2.960 352,641 -30,600 0.48% 1,043,817
2016-01-27 2016-01-25 2.760 383,241 -7,400 0.52% 1,057,745
2016-01-26 2016-01-22 2.540 390,641 -16,000 0.53% 992,228
2016-01-25 2016-01-21 2.320 406,641 -2,500 0.55% 943,407
2016-01-21 2016-01-19 2.280 409,141 +5,000 0.56% 932,841
2016-01-08 2016-01-06 2.600 404,141 -20,000 0.55% 1,050,767
2016-01-07 2016-01-05 2.700 424,141 -5,000 0.58% 1,145,181
2016-01-06 2016-01-04 2.760 429,141 +2,720 0.58% 1,184,429
2016-01-05 2015-12-31 2.900 426,421 +13,600 0.58% 1,236,621
2016-01-04 2015-12-29 2.500 412,821 -500 0.56% 1,032,052
2015-12-23 2015-12-21 2.500 413,321 -4,800 0.56% 1,033,302
2015-12-14 2015-12-10 2.540 418,121 +4,400 0.57% 1,062,027
2015-12-11 2015-12-09 2.520 413,721 -15,000 0.56% 1,042,577
2015-12-09 2015-12-07 2.360 428,721 +26,000 0.58% 1,011,782
2015-12-07 2015-12-03 2.840 402,721 -15,000 0.55% 1,143,728
2015-12-04 2015-12-02 2.700 417,721 +5,000 0.57% 1,127,847
2015-12-03 2015-12-01 2.880 412,721 -20,000 0.59% 1,188,636
2015-12-02 2015-11-30 2.820 432,721 -100,000 0.62% 1,220,273
2015-12-01 2015-11-27 2.940 532,721 -22,600 0.76% 1,566,200
2015-11-27 2015-11-25 3.400 555,321 +22,000 0.80% 1,888,091
2015-11-26 2015-11-24 3.320 533,321 -5,000 0.77% 1,770,626
2015-11-20 2015-11-18 3.740 538,321 -3,000 0.80% 2,013,321
2015-11-19 2015-11-17 3.700 541,321 -1,600 0.81% 2,002,888
2015-11-12 2015-11-10 4.120 542,921 -12,000 0.83% 2,236,835
2015-11-02 2015-10-29 4.360 554,921 -6,000 0.88% 2,419,456
2015-10-30 2015-10-28 4.480 560,921 +114,000 0.89% 2,512,926
2015-10-29 2015-10-27 4.000 446,921 -10,000 0.71% 1,787,684
2015-10-28 2015-10-26 4.120 456,921 -15,000 0.72% 1,882,515
2015-10-27 2015-10-23 4.160 471,921 +20,000 0.75% 1,963,191
2015-10-20 2015-10-16 4.260 451,921 +3,000 0.72% 1,925,183
2015-10-19 2015-10-15 4.500 448,921 +7,400 0.73% 2,020,144
2015-10-16 2015-10-14 4.800 441,521 +3,000 0.72% 2,119,301
2015-10-15 2015-10-13 4.340 438,521 +9,000 0.71% 1,903,181
2015-10-13 2015-10-09 4.340 429,521 -9,800 0.71% 1,864,121
2015-10-09 2015-10-07 4.420 439,321 +7,200 0.73% 1,941,799
2015-10-08 2015-10-06 4.200 432,121 +5,000 0.72% 1,814,908
2015-10-07 2015-10-05 4.240 427,121 +2,600 0.72% 1,810,993
2015-09-23 2015-09-21 4.500 424,521 +10,000 0.72% 1,910,344
2015-09-18 2015-09-16 4.800 414,521 -2,000 0.71% 1,989,701
2015-09-17 2015-09-15 4.580 416,521 -17,400 0.71% 1,907,666
2015-09-16 2015-09-14 4.640 433,921 +20,000 0.74% 2,013,393
2015-09-11 2015-09-09 4.660 413,921 +19,400 0.70% 1,928,872
2015-09-04 2015-09-01 4.600 394,521 -4,000 0.67% 1,814,797
2015-08-27 2015-08-25 4.260 398,521 -1,000 0.68% 1,697,699
2015-08-26 2015-08-24 4.360 399,521 -1,000 0.68% 1,741,912
2015-08-25 2015-08-21 5.000 400,521 -2,000 0.68% 2,002,605
2015-08-19 2015-08-17 5.500 402,521 +7,000 0.69% 2,213,866
2015-08-18 2015-08-14 6.000 395,521 +5,000 0.68% 2,373,126
2015-08-17 2015-08-13 6.400 390,521 +3,000 0.68% 2,499,334
2015-08-12 2015-08-10 6.400 387,521 -15,000 0.68% 2,480,134
2015-08-10 2015-08-06 6.300 402,521 +4,800 0.72% 2,535,882
2015-08-07 2015-08-05 6.300 397,721 +1,200 0.71% 2,505,642
2015-08-06 2015-08-04 6.200 396,521 -10,000 0.71% 2,458,430
2015-08-05 2015-08-03 6.300 406,521 -8,000 0.73% 2,561,082
2015-08-04 2015-07-31 6.100 414,521 +6,200 0.74% 2,528,578
2015-07-31 2015-07-29 6.300 408,321 -15,000 0.73% 2,572,422
2015-07-30 2015-07-28 6.200 423,321 -17,600 0.76% 2,624,590
2015-07-29 2015-07-27 6.100 440,921 -5,000 0.79% 2,689,618
2015-07-28 2015-07-24 6.400 445,921 +2,200 0.80% 2,853,894
2015-07-27 2015-07-23 6.700 443,721 -1,000 0.80% 2,972,931
2015-07-21 2015-07-17 6.800 444,721 +3,000 0.81% 3,024,103
2015-07-17 2015-07-15 6.500 441,721 -15,000 0.80% 2,871,186
2015-07-14 2015-07-10 7.100 456,721 -17,000 0.84% 3,242,719
2015-07-13 2015-07-09 6.500 473,721 +21,600 0.88% 3,079,186
2015-07-10 2015-07-08 5.500 452,121 -52,600 0.84% 2,486,666
2015-07-09 2015-07-07 6.500 504,721 -2,200 0.95% 3,280,686
2015-07-08 2015-07-06 7.100 506,921 -13,800 0.95% 3,599,139
2015-07-07 2015-07-03 8.100 520,721 +14,000 0.98% 4,217,840
2015-07-06 2015-07-02 8.800 506,721 +8,970 0.95% 4,459,145
2015-07-03 2015-06-30 9.300 497,751 -3,200 0.93% 4,629,084
2015-07-02 2015-06-29 9.000 500,951 +1,400 0.96% 4,508,559
2015-06-29 2015-06-25 10.800 499,551 -16,800 0.95% 5,395,151
2015-06-25 2015-06-23 10.200 516,351 +7,000 0.98% 5,266,780
2015-06-24 2015-06-22 10.400 509,351 -1,600 0.97% 5,297,250
2015-06-23 2015-06-19 9.600 510,951 -10,000 0.97% 4,905,130
2015-06-22 2015-06-18 9.600 520,951 +15,000 0.99% 5,001,130
2015-06-19 2015-06-17 9.700 505,951 -2,000 0.96% 4,907,725
2015-06-18 2015-06-16 9.800 507,951 -1,540 0.97% 4,977,920
2015-06-17 2015-06-15 9.600 509,491 -5,000 0.97% 4,891,114
2015-06-16 2015-06-12 9.700 514,491 +2,700 1.02% 4,990,563
2015-06-15 2015-06-11 9.800 511,791 -5,000 1.02% 5,015,552
2015-06-12 2015-06-10 10.200 516,791 +29,600 1.03% 5,271,268
2015-06-11 2015-06-09 10.400 487,191 -36,600 0.97% 5,066,786
2015-06-10 2015-06-08 11.400 523,791 -5,800 1.04% 5,971,217
2015-06-09 2015-06-05 11.600 529,591 -2,600 1.07% 6,143,256
2015-06-08 2015-06-04 11.800 532,191 +29,900 1.08% 6,279,854
2015-06-05 2015-06-03 11.800 502,291 -94,100 1.02% 5,927,034
2015-06-04 2015-06-02 10.600 596,391 +12,600 1.21% 6,321,745
2015-06-03 2015-06-01 9.400 583,791 +20,183 1.18% 5,487,635
2015-06-02 2015-05-29 9.200 563,608 -10 1.14% 5,185,194
2015-05-29 2015-05-27 9.200 563,618 -8,600 1.17% 5,185,286
2015-05-28 2015-05-26 9.500 572,218 +146,800 1.19% 5,436,071
2015-05-27 2015-05-22 9.300 425,418 +3,600 0.88% 3,956,387
2015-05-26 2015-05-21 9.400 421,818 -4 0.87% 3,965,089
2015-05-22 2015-05-20 9.400 421,822 +15,400 0.89% 3,965,127
2015-05-20 2015-05-18 10.000 406,422 +13,600 0.85% 4,064,220
2015-05-14 2015-05-12 9.500 392,822 +170 0.82% 3,731,809
2015-05-13 2015-05-11 9.900 392,652 +2,800 0.84% 3,887,255
2015-05-12 2015-05-08 10.400 389,852 +7,000 0.83% 4,054,461
2015-05-08 2015-05-06 11.400 382,852 -6,000 0.82% 4,364,513
2015-05-06 2015-05-04 11.200 388,852 -18,000 0.83% 4,355,142
2015-05-05 2015-04-30 11.000 406,852 -2,400 0.88% 4,475,372
2015-05-04 2015-04-29 10.800 409,252 +14,200 0.89% 4,419,922
2015-04-30 2015-04-28 11.400 395,052 -11,000 0.86% 4,503,593
2015-04-29 2015-04-27 9.500 406,052 -6,800 0.88% 3,857,494
2015-04-28 2015-04-24 8.800 412,852 -14,700 0.90% 3,633,098
2015-04-27 2015-04-23 9.100 427,552 -2,000 0.93% 3,890,723
2015-04-24 2015-04-22 8.800 429,552 +5,000 0.93% 3,780,058
2015-04-23 2015-04-21 8.500 424,552 +5,000 0.92% 3,608,692
2015-04-22 2015-04-20 8.100 419,552 -1,000 0.91% 3,398,371
2015-04-21 2015-04-17 8.700 420,552 -5,800 0.91% 3,658,802
2015-04-20 2015-04-16 8.600 426,352 +9,000 0.93% 3,666,627
2015-04-17 2015-04-15 7.800 417,352 +9,000 0.91% 3,255,346
2015-04-16 2015-04-14 8.000 408,352 -36,400 0.89% 3,266,816
2015-04-15 2015-04-13 8.100 444,752 -32,000 0.97% 3,602,491
2015-04-14 2015-04-10 7.400 476,752 +79,800 1.03% 3,527,965
2015-04-09 2015-04-02 6.600 396,952 +2,000 0.86% 2,619,883
2015-04-08 2015-04-01 6.200 394,952 +600 0.86% 2,448,702
2015-04-02 2015-03-31 6.100 394,352 +1,400 0.86% 2,405,547
2015-03-27 2015-03-25 6.200 392,952 -150,000 0.85% 2,436,302
2015-03-23 2015-03-19 7.000 542,952 +154,400 1.19% 3,800,664
2015-03-16 2015-03-12 6.100 388,552 +800 0.85% 2,370,167
2015-03-11 2015-03-09 6.500 387,752 +1,000 0.85% 2,520,388
2015-03-10 2015-03-06 6.400 386,752 +2,400 0.85% 2,475,213
2015-03-09 2015-03-05 6.400 384,352 +1,400 0.84% 2,459,853
2015-03-06 2015-03-04 6.500 382,952 -11,400 0.85% 2,489,188
2015-03-05 2015-03-03 6.400 394,352 -1,000 0.87% 2,523,853
2015-03-04 2015-03-02 6.200 395,352 +11,600 0.88% 2,451,182
2015-03-03 2015-02-27 6.500 383,752 -600 0.85% 2,494,388
2015-02-26 2015-02-24 7.500 384,352 -4,000 0.85% 2,882,640
2015-02-25 2015-02-23 7.700 388,352 +5,800 0.86% 2,990,310
2015-02-24 2015-02-18 6.700 382,552 +400 0.85% 2,563,098
2015-02-23 2015-02-16 6.600 382,152 -1,000 0.85% 2,522,203
2015-02-17 2015-02-13 6.300 383,152 -11,000 0.87% 2,413,858
2015-02-16 2015-02-12 6.200 394,152 +4,000 0.90% 2,443,742
2015-02-13 2015-02-11 6.200 390,152 +450 0.89% 2,418,942
2015-02-12 2015-02-10 6.000 389,702 -2,000 0.89% 2,338,212
2015-02-11 2015-02-09 6.400 391,702 +4,800 0.89% 2,506,893
2015-02-09 2015-02-05 7.200 386,902 -200 0.88% 2,785,694
2015-02-05 2015-02-03 7.400 387,102 +5,000 0.88% 2,864,555
2015-02-04 2015-02-02 7.700 382,102 +3,950 0.87% 2,942,185
2015-02-03 2015-01-30 7.900 378,152 +1,200 0.86% 2,987,401
2015-01-30 2015-01-28 8.400 376,952 +1,800 0.86% 3,166,397
2015-01-29 2015-01-27 8.400 375,152 -4,100 0.85% 3,151,277
2015-01-28 2015-01-26 8.500 379,252 -2,400 0.86% 3,223,642
2015-01-26 2015-01-22 8.600 381,652 +200 0.87% 3,282,207
2015-01-22 2015-01-20 8.800 381,452 -200 0.87% 3,356,778
2015-01-21 2015-01-19 8.600 381,652 -5,400 0.87% 3,282,207
2015-01-14 2015-01-12 9.100 387,052 -200 0.88% 3,522,173
2015-01-08 2015-01-06 9.200 387,252 -1,800 0.88% 3,562,718
2015-01-05 2014-12-31 9.200 389,052 -200 0.88% 3,579,278
2014-12-29 2014-12-22 9.100 389,252 +1,000 0.89% 3,542,193
2014-12-23 2014-12-19 9.500 388,252 +200 0.88% 3,688,394
2014-12-19 2014-12-17 9.900 388,052 -900 0.88% 3,841,715
2014-12-18 2014-12-16 10.000 388,952 +4,200 0.88% 3,889,520
2014-12-16 2014-12-12 10.200 384,752 +10,000 0.88% 3,924,470
2014-12-10 2014-12-08 10.400 374,752 -12,000 0.85% 3,897,421
2014-12-03 2014-12-01 11.000 386,752 +2,000 0.88% 4,254,272
2014-11-20 2014-11-18 10.600 384,752 +1,600 0.88% 4,078,371
2014-11-10 2014-11-06 12.000 383,152 +980 0.87% 4,597,824
2014-11-07 2014-11-05 11.000 382,172 +1,900 0.91% 4,203,892
2014-10-24 2014-10-22 10.200 380,272 -3,522,450 0.90% 3,878,774
2014-10-10 2014-10-08 12.200 3,902,722 +3,512,450 9.25% 47,613,208
2014-10-08 2014-10-06 11.600 390,272 +1,500 0.92% 4,527,155
2014-10-07 2014-10-03 11.600 388,772 -500 0.92% 4,509,755
2014-10-06 2014-09-30 11.600 389,272 +3,800 0.92% 4,515,555
2014-09-29 2014-09-25 12.400 385,472 -70,000 0.91% 4,779,853
2014-09-26 2014-09-24 12.600 455,472 -6,000 1.08% 5,738,947
2014-09-23 2014-09-19 12.600 461,472 +6,000 1.09% 5,814,547
2014-09-22 2014-09-18 12.600 455,472 -10,620 1.08% 5,738,947
2014-09-19 2014-09-17 12.600 466,092 -500 1.10% 5,872,759
2014-09-18 2014-09-16 12.400 466,592 +4,240 1.11% 5,785,741
2014-09-17 2014-09-15 12.800 462,352 -1,000 1.10% 5,918,106
2014-09-16 2014-09-12 12.400 463,352 +1,500 1.10% 5,745,565
2014-09-15 2014-09-11 12.600 461,852 +2,800 1.09% 5,819,335
2014-09-12 2014-09-10 12.600 459,052 +2,000 1.09% 5,784,055
2014-09-10 2014-09-05 13.000 457,052 -1,500 1.08% 5,941,676
2014-09-08 2014-09-04 13.000 458,552 -2,500 1.09% 5,961,176
2014-09-04 2014-09-02 12.800 461,052 -3,920 1.09% 5,901,466
2014-09-03 2014-09-01 12.600 464,972 +1,400 1.10% 5,858,647
2014-09-02 2014-08-29 13.400 463,572 -1,260 1.10% 6,211,865
2014-09-01 2014-08-28 13.600 464,832 -1,920 1.10% 6,321,715
2014-08-29 2014-08-27 14.000 466,752 +5,600 1.11% 6,534,528
2014-08-28 2014-08-26 14.000 461,152 +4,600 1.09% 6,456,128
2014-08-27 2014-08-25 14.400 456,552 -6,000 1.08% 6,574,349
2014-08-26 2014-08-22 14.200 462,552 +2,300 1.10% 6,568,238
2014-08-25 2014-08-21 14.600 460,252 +55,400 1.09% 6,719,679
2014-08-22 2014-08-20 14.000 404,852 +200 0.96% 5,667,928
2014-08-21 2014-08-19 14.200 404,652 +6,000 0.96% 5,746,058
2014-08-20 2014-08-18 14.600 398,652 -2,000 0.94% 5,820,319
2014-08-19 2014-08-15 14.400 400,652 +10,260 0.95% 5,769,389
2014-08-18 2014-08-14 16.800 390,392 +7,500 0.93% 6,558,586
2014-08-15 2014-08-13 16.600 382,892 -40 0.91% 6,356,007
2014-08-14 2014-08-12 16.800 382,932 +1,640 0.91% 6,433,258
2014-08-13 2014-08-11 16.600 381,292 -25,460 0.90% 6,329,447
2014-08-12 2014-08-08 16.200 406,752 +3,100 0.96% 6,589,382
2014-08-11 2014-08-07 16.200 403,652 -1,100 0.96% 6,539,162
2014-08-08 2014-08-06 16.400 404,752 +3,060 0.96% 6,637,933
2014-08-07 2014-08-05 16.400 401,692 +14,000 0.95% 6,587,749
2014-08-06 2014-08-04 16.800 387,692 -1,820 0.92% 6,513,226
2014-08-05 2014-08-01 16.400 389,512 +1,960 0.92% 6,387,997
2014-08-04 2014-07-31 17.200 387,552 -12,588 0.92% 6,665,894
2014-08-01 2014-07-30 16.800 400,140 +1,720 0.95% 6,722,352
2014-07-31 2014-07-29 17.200 398,420 -2,860 0.94% 6,852,824
2014-07-30 2014-07-28 16.000 401,280 -2,020 0.95% 6,420,480
2014-07-29 2014-07-25 15.800 403,300 -160 0.96% 6,372,140
2014-07-28 2014-07-24 16.000 403,460 -7,580 0.96% 6,455,360
2014-07-25 2014-07-23 16.200 411,040 +54,480 0.97% 6,658,848
2014-07-24 2014-07-22 15.200 356,560 -7,000 0.85% 5,419,712
2014-07-23 2014-07-21 15.000 363,560 +1,000 0.86% 5,453,400
2014-07-22 2014-07-18 15.200 362,560 -1,400 0.86% 5,510,912
2014-07-21 2014-07-17 15.200 363,960 -5,000 0.86% 5,532,192
2014-07-18 2014-07-16 15.400 368,960 +5,700 0.87% 5,681,984
2014-07-17 2014-07-15 15.400 363,260 +3,500 0.86% 5,594,204
2014-07-16 2014-07-14 15.400 359,760 -4,500 0.85% 5,540,304
2014-07-15 2014-07-11 15.000 364,260 +1,840 0.86% 5,463,900
2014-07-14 2014-07-10 14.600 362,420 -3,100 0.86% 5,291,332
2014-07-10 2014-07-08 15.200 365,520 +260 0.87% 5,555,904
2014-07-09 2014-07-07 15.400 365,260 +5,000 0.87% 5,625,004
2014-07-08 2014-07-04 15.600 360,260 +4,600 0.85% 5,620,056
2014-07-07 2014-07-03 16.000 355,660 +400 0.84% 5,690,560
2014-07-04 2014-07-02 15.400 355,260 -3,900 0.84% 5,471,004
2014-07-03 2014-06-30 14.800 359,160 +4,400 0.85% 5,315,568
2014-07-02 2014-06-27 15.400 354,760 -18,600 0.84% 5,463,304
2014-06-30 2014-06-26 14.600 373,360 -880 0.88% 5,451,056
2014-06-27 2014-06-25 14.800 374,240 +480 0.89% 5,538,752
2014-06-26 2014-06-24 15.400 373,760 -1,520 0.89% 5,755,904
2014-06-25 2014-06-23 15.800 375,280 +1,000 0.89% 5,929,424
2014-06-24 2014-06-20 15.600 374,280 +2,980 0.89% 5,838,768
2014-06-23 2014-06-19 15.800 371,300 -62,000 0.88% 5,866,540
2014-06-20 2014-06-18 13.400 433,300 +3,000 1.03% 5,806,220
2014-06-19 2014-06-17 13.200 430,300 +3,500 1.02% 5,679,960
2014-06-17 2014-06-13 13.200 426,800 -1,000 1.01% 5,633,760
2014-06-13 2014-06-11 13.200 427,800 +17,500 1.01% 5,646,960
2014-06-12 2014-06-10 13.200 410,300 +700 0.97% 5,415,960
2014-06-11 2014-06-09 12.600 409,600 -6,320 0.97% 5,160,960
2014-06-10 2014-06-06 12.800 415,920 -240 0.99% 5,323,776
2014-06-09 2014-06-05 13.200 416,160 -1,500 0.99% 5,493,312
2014-06-06 2014-06-04 13.400 417,660 +100 0.99% 5,596,644
2014-06-05 2014-06-03 13.800 417,560 +6,500 0.99% 5,762,328
2014-06-04 2014-05-30 13.600 411,060 +2,000 0.97% 5,590,416
2014-06-03 2014-05-29 13.400 409,060 -200 0.97% 5,481,404
2014-05-30 2014-05-28 13.600 409,260 +2,240 0.97% 5,565,936
2014-05-29 2014-05-27 13.400 407,020 +160 0.96% 5,454,068
2014-05-28 2014-05-26 13.200 406,860 +600 0.96% 5,370,552
2014-05-27 2014-05-23 13.400 406,260 +2,700 0.96% 5,443,884
2014-05-26 2014-05-22 13.000 403,560 +4,200 0.96% 5,246,280
2014-05-23 2014-05-21 13.400 399,360 +5,500 0.95% 5,351,424
2014-05-22 2014-05-20 14.200 393,860 -1,000 0.93% 5,592,812
2014-05-21 2014-05-19 14.200 394,860 +7,500 0.94% 5,607,012
2014-05-16 2014-05-14 15.000 387,360 +10,540 0.92% 5,810,400
2014-05-15 2014-05-13 14.600 376,820 +6,460 0.89% 5,501,572
2014-05-14 2014-05-12 15.000 370,360 -2,000 0.88% 5,555,400
2014-05-13 2014-05-09 14.200 372,360 -1,500 0.88% 5,287,512
2014-05-12 2014-05-08 14.400 373,860 -7,700 0.89% 5,383,584
2014-05-09 2014-05-07 14.200 381,560 -300 0.90% 5,418,152
2014-05-07 2014-05-02 14.600 381,860 +900 0.90% 5,575,156
2014-05-05 2014-04-30 15.000 380,960 -500 0.90% 5,714,400
2014-05-02 2014-04-29 15.400 381,460 +1,500 0.90% 5,874,484
2014-04-30 2014-04-28 15.800 379,960 -27,500 0.90% 6,003,368
2014-04-29 2014-04-25 16.000 407,460 +12,400 0.97% 6,519,360
2014-04-28 2014-04-24 16.400 395,060 +26,000 0.94% 6,478,984
2014-04-25 2014-04-23 15.600 369,060 -11,260 0.87% 5,757,336
2014-04-24 2014-04-22 15.400 380,320 -240 0.90% 5,856,928
2014-04-23 2014-04-17 15.800 380,560 +3,000 0.90% 6,012,848
2014-04-22 2014-04-16 15.400 377,560 -14,100 0.89% 5,814,424
2014-04-17 2014-04-15 16.200 391,660 +1,000 0.93% 6,344,892
2014-04-16 2014-04-14 17.400 390,660 +4,120 0.96% 6,797,484
2014-04-15 2014-04-11 17.400 386,540 -11,100 0.95% 6,725,796
2014-04-14 2014-04-10 17.600 397,640 -11,860 0.98% 6,998,464
2014-04-11 2014-04-09 17.000 409,500 +8,140 1.01% 6,961,500
2014-04-10 2014-04-08 18.000 401,360 +10,700 0.99% 7,224,480
2014-04-09 2014-04-07 19.800 390,660 +7,740 0.96% 7,735,068
2014-04-08 2014-04-04 17.400 382,920 -73,800 0.94% 6,662,808
2014-04-07 2014-04-03 16.600 456,720 +32,670 1.12% 7,581,552
2014-04-04 2014-04-02 13.600 424,050 +17,300 1.04% 5,767,080
2014-04-03 2014-04-01 14.200 406,750 +40,380 1.00% 5,775,850
2014-04-02 2014-03-31 11.000 366,370 -1,500 0.90% 4,030,070
2014-03-18 2014-03-14 11.400 367,870 +3,260 0.90% 4,193,718
2014-03-17 2014-03-13 12.000 364,610 -11,000 0.90% 4,375,320
2014-03-14 2014-03-12 12.000 375,610 -5,030 0.92% 4,507,320
2014-03-13 2014-03-11 12.200 380,640 -2,500 0.94% 4,643,808
2014-03-12 2014-03-10 12.000 383,140 -2,000 0.94% 4,597,680
2014-03-11 2014-03-07 12.000 385,140 -2,500 0.95% 4,621,680
2014-03-10 2014-03-06 12.200 387,640 -2 0.95% 4,729,208
2014-03-07 2014-03-05 12.200 387,642 -1,500 0.95% 4,729,232
2014-03-06 2014-03-04 12.600 389,142 -2,000 0.96% 4,903,189
2014-03-05 2014-03-03 12.600 391,142 +44,080 0.96% 4,928,389
2014-03-04 2014-02-28 12.600 347,062 +10,300 0.85% 4,372,981
2014-02-28 2014-02-26 11.400 336,762 +8,698 0.83% 3,839,087
2014-02-27 2014-02-25 11.400 328,064 +8,800 0.81% 3,739,930
2014-02-24 2014-02-20 11.200 319,264 -10,000 0.78% 3,575,757
2014-02-20 2014-02-18 11.200 329,264 -4,998 0.81% 3,687,757
2014-02-19 2014-02-17 11.000 334,262 -5,000 0.82% 3,676,882
2014-02-18 2014-02-14 11.200 339,262 +3,000 0.83% 3,799,734
2014-02-14 2014-02-12 11.600 336,262 -5,000 0.83% 3,900,639
2014-02-13 2014-02-11 11.000 341,262 +18,620 0.84% 3,753,882
2014-02-12 2014-02-10 10.400 322,642 +5,000 0.79% 3,355,477
2014-02-11 2014-02-07 10.400 317,642 +800 0.78% 3,303,477
2014-02-07 2014-02-05 10.400 316,842 -2,240 0.78% 3,295,157
2014-02-04 2014-01-28 10.800 319,082 +700 0.78% 3,446,086
2014-01-29 2014-01-27 11.000 318,382 -5,200 0.78% 3,502,202
2014-01-27 2014-01-23 11.400 323,582 -500 0.80% 3,688,835
2014-01-16 2014-01-14 11.800 324,082 +8,000 0.80% 3,824,168
2014-01-15 2014-01-13 11.800 316,082 -14,620 0.78% 3,729,768
2014-01-14 2014-01-10 11.800 330,702 -7,500 0.81% 3,902,284
2014-01-13 2014-01-09 12.000 338,202 -2,400 0.83% 4,058,424
2014-01-10 2014-01-08 12.200 340,602 -2,500 0.84% 4,155,344
2014-01-09 2014-01-07 12.200 343,102 +420 0.84% 4,185,844
2014-01-08 2014-01-06 12.200 342,682 +3,000 0.84% 4,180,720
2014-01-06 2014-01-02 12.600 339,682 +14,500 0.83% 4,279,993
2014-01-03 2013-12-31 12.000 325,182 -2,000 0.80% 3,902,184
2013-12-30 2013-12-24 11.600 327,182 -5,000 0.80% 3,795,311
2013-12-27 2013-12-20 11.800 332,182 +2,000 0.82% 3,919,748
2013-12-23 2013-12-19 12.400 330,182 -10,000 0.81% 4,094,257
2013-12-20 2013-12-18 12.400 340,182 +9,000 0.84% 4,218,257
2013-12-19 2013-12-17 12.200 331,182 -1,420 0.81% 4,040,420
2013-12-17 2013-12-13 12.600 332,602 -10,000 0.82% 4,190,785
2013-12-12 2013-12-10 12.800 342,602 +5,000 0.84% 4,385,306
2013-12-11 2013-12-09 12.800 337,602 +10,000 0.83% 4,321,306
2013-12-10 2013-12-06 13.000 327,602 -10,000 0.81% 4,258,826
2013-12-09 2013-12-05 13.200 337,602 -8,000 0.83% 4,456,346
2013-12-06 2013-12-04 13.400 345,602 +2,420 0.85% 4,631,067
2013-12-02 2013-11-28 13.200 343,182 +1,500 0.84% 4,530,002
2013-11-29 2013-11-27 13.200 341,682 -10,300 0.84% 4,510,202
2013-11-25 2013-11-21 13.200 351,982 -11,320 0.86% 4,646,162
2013-11-22 2013-11-20 13.200 363,302 -10,260 0.89% 4,795,586
2013-11-18 2013-11-14 13.200 373,562 -4,140 0.92% 4,931,018
2013-11-15 2013-11-13 13.200 377,702 -3,500 0.93% 4,985,666
2013-11-14 2013-11-12 13.200 381,202 +4,000 0.94% 5,031,866
2013-11-11 2013-11-07 13.400 377,202 +1,000 0.93% 5,054,507
2013-11-08 2013-11-06 13.400 376,202 -300 0.92% 5,041,107
2013-11-07 2013-11-05 13.400 376,502 +4,000 0.93% 5,045,127
2013-11-06 2013-11-04 13.400 372,502 +8,120 0.92% 4,991,527
2013-11-05 2013-11-01 13.600 364,382 +4,000 0.90% 4,955,595
2013-11-04 2013-10-31 13.600 360,382 -30 0.89% 4,901,195
2013-11-01 2013-10-30 13.800 360,412 -1,860 0.89% 4,973,686
2013-10-31 2013-10-29 13.600 362,272 -9,900 0.89% 4,926,899
2013-10-30 2013-10-28 14.000 372,172 +19,600 0.91% 5,210,408
2013-10-29 2013-10-25 13.200 352,572 +2,600 0.87% 4,653,950
2013-10-28 2013-10-24 13.200 349,972 -1,500 0.86% 4,619,630
2013-10-25 2013-10-23 13.400 351,472 +9,000 0.86% 4,709,725
2013-10-24 2013-10-22 13.200 342,472 +10,000 0.84% 4,520,630
2013-10-22 2013-10-18 13.200 332,472 +7,000 0.82% 4,388,630
2013-10-18 2013-10-16 13.200 325,472 +5,400 0.80% 4,296,230
2013-10-17 2013-10-15 13.400 320,072 +600 0.79% 4,288,965
2013-10-16 2013-10-11 13.400 319,472 -500 0.79% 4,280,925
2013-10-11 2013-10-09 13.400 319,972 +4,000 0.79% 4,287,625
2013-10-09 2013-10-07 13.400 315,972 -7,500 0.78% 4,234,025
2013-10-08 2013-10-04 13.400 323,472 -20 0.79% 4,334,525
2013-10-07 2013-10-03 13.400 323,492 +19,000 0.79% 4,334,793
2013-09-24 2013-09-19 13.800 304,492 -500 0.75% 4,201,990
2013-09-19 2013-09-17 13.400 304,992 -10,500 0.75% 4,086,893
2013-09-17 2013-09-13 13.600 315,492 -44,240 0.78% 4,290,691
2013-09-16 2013-09-12 14.200 359,732 +62,840 0.88% 5,108,194
2013-09-13 2013-09-11 13.400 296,892 +2,500 0.73% 3,978,353
2013-09-12 2013-09-10 13.600 294,392 +10 0.72% 4,003,731
2013-09-11 2013-09-09 13.400 294,382 -3,000 0.72% 3,944,719
2013-09-10 2013-09-06 13.400 297,382 +340 0.73% 3,984,919
2013-09-06 2013-09-04 13.400 297,042 -60 0.73% 3,980,363
2013-09-05 2013-09-03 13.600 297,102 -2,500 0.73% 4,040,587
2013-08-30 2013-08-28 13.200 299,602 -10,000 0.74% 3,954,746
2013-08-29 2013-08-27 13.400 309,602 -3,000 0.76% 4,148,667
2013-08-23 2013-08-21 13.400 312,602 -984 0.77% 4,188,867
2013-08-22 2013-08-20 13.600 313,586 -5,000 0.77% 4,264,770
2013-08-21 2013-08-19 13.800 318,586 -10,500 0.78% 4,396,487
2013-08-20 2013-08-16 13.800 329,086 -1,000 0.81% 4,541,387
2013-08-19 2013-08-15 14.000 330,086 +9,240 0.81% 4,621,204
2013-08-16 2013-08-13 14.000 320,846 +2,460 0.79% 4,491,844
2013-08-15 2013-08-12 14.400 318,386 +1,500 0.78% 4,584,758
2013-08-13 2013-08-09 14.000 316,886 -5,005 0.78% 4,436,404
2013-08-12 2013-08-08 14.000 321,891 -240 0.79% 4,506,474
2013-08-09 2013-08-07 14.200 322,131 +5,740 0.81% 4,574,260
2013-08-08 2013-08-06 14.000 316,391 +6,280 0.79% 4,429,474
2013-08-07 2013-08-05 14.200 310,111 -4,000 0.78% 4,403,576
2013-08-05 2013-08-01 14.000 314,111 +10,000 0.79% 4,397,554
2013-08-02 2013-07-31 14.000 304,111 -5,340 0.76% 4,257,554
2013-08-01 2013-07-30 14.800 309,451 +8,000 0.77% 4,579,875
2013-07-31 2013-07-29 14.600 301,451 -12,900 0.75% 4,401,185
2013-07-30 2013-07-26 14.800 314,351 -15,460 0.79% 4,652,395
2013-07-29 2013-07-25 14.200 329,811 +2,500 0.83% 4,683,316
2013-07-26 2013-07-24 14.000 327,311 -2,760 0.82% 4,582,354
2013-07-25 2013-07-23 13.800 330,071 +5,000 0.83% 4,554,980
2013-07-24 2013-07-22 14.000 325,071 -16,100 0.81% 4,550,994
2013-07-23 2013-07-19 14.200 341,171 +40,740 0.85% 4,844,628
2013-07-22 2013-07-18 13.600 300,431 +7,200 0.75% 4,085,862
2013-07-19 2013-07-17 13.800 293,231 -1,500 0.73% 4,046,588
2013-07-18 2013-07-16 13.600 294,731 +9,900 0.74% 4,008,342
2013-07-16 2013-07-12 13.800 284,831 -8,200 0.71% 3,930,668
2013-07-15 2013-07-11 13.800 293,031 +1,500 0.73% 4,043,828
2013-07-12 2013-07-10 13.600 291,531 +600 0.73% 3,964,822
2013-07-11 2013-07-09 13.400 290,931 -4,000 0.73% 3,898,475
2013-07-09 2013-07-05 13.800 294,931 -6,500 0.74% 4,070,048
2013-07-04 2013-07-02 14.000 301,431 -1,500 0.75% 4,220,034
2013-07-03 2013-06-28 14.000 302,931 +2,000 0.76% 4,241,034
2013-07-02 2013-06-27 14.000 300,931 -540 0.75% 4,213,034
2013-06-28 2013-06-26 14.000 301,471 -4,600 0.75% 4,220,594
2013-06-27 2013-06-25 14.000 306,071 +540 0.77% 4,284,994
2013-06-26 2013-06-24 14.200 305,531 -3,000 0.76% 4,338,540
2013-06-25 2013-06-21 15.000 308,531 +4,000 0.77% 4,627,965
2013-06-24 2013-06-20 14.600 304,531 +3,000 0.76% 4,446,153
2013-06-21 2013-06-19 14.600 301,531 +11,200 0.75% 4,402,353
2013-06-20 2013-06-18 14.800 290,331 +5,500 0.73% 4,296,899
2013-06-19 2013-06-17 14.600 284,831 +1,020 0.71% 4,158,533
2013-06-18 2013-06-14 14.800 283,811 +300 0.71% 4,200,403
2013-06-17 2013-06-13 14.800 283,511 -4,500 0.71% 4,195,963
2013-06-14 2013-06-11 15.400 288,011 +800 0.72% 4,435,369
2013-06-13 2013-06-10 15.800 287,211 -4,360 0.72% 4,537,934
2013-06-11 2013-06-07 15.400 291,571 -3,000 0.73% 4,490,193
2013-06-10 2013-06-06 15.400 294,571 -8,100 0.74% 4,536,393
2013-06-07 2013-06-05 15.800 302,671 +12,460 0.76% 4,782,202
2013-06-06 2013-06-04 15.800 290,211 -13,140 0.73% 4,585,334
2013-06-05 2013-06-03 14.400 303,351 +4,300 0.76% 4,368,254
2013-06-04 2013-05-31 14.200 299,051 -1,000 0.75% 4,246,524
2013-06-03 2013-05-30 14.400 300,051 -500 0.75% 4,320,734
2013-05-31 2013-05-29 14.400 300,551 -1,200 0.75% 4,327,934
2013-05-30 2013-05-28 14.600 301,751 +1,700 0.75% 4,405,565
2013-05-29 2013-05-27 14.000 300,051 +1,500 0.75% 4,200,714
2013-05-27 2013-05-23 14.200 298,551 +1,500 0.75% 4,239,424
2013-05-24 2013-05-22 14.800 297,051 +1,000 0.74% 4,396,355
2013-05-23 2013-05-21 15.200 296,051 -1,000 0.74% 4,499,975
2013-05-22 2013-05-20 15.000 297,051 -500 0.74% 4,455,765
2013-05-21 2013-05-16 15.000 297,551 -4,760 0.74% 4,463,265
2013-05-20 2013-05-15 15.000 302,311 -6,500 0.76% 4,534,665
2013-05-16 2013-05-14 15.200 308,811 -7,000 0.77% 4,693,927
2013-05-15 2013-05-13 15.600 315,811 -2,760 0.79% 4,926,652
2013-05-14 2013-05-10 15.800 318,571 -400 0.80% 5,033,422
2013-05-13 2013-05-09 14.400 318,971 -8,500 0.80% 4,593,182
2013-05-10 2013-05-08 14.800 327,471 +29,500 0.82% 4,846,571
2013-05-08 2013-05-06 13.200 297,971 -5,000 0.75% 3,933,217
2013-05-06 2013-05-02 12.800 302,971 -1,000 0.76% 3,878,029
2013-05-03 2013-04-30 13.000 303,971 -980 0.76% 3,951,623
2013-05-02 2013-04-29 13.000 304,951 -1,000 0.76% 3,964,363
2013-04-30 2013-04-26 13.000 305,951 -15,000 0.77% 3,977,363
2013-04-29 2013-04-25 13.200 320,951 +12,300 0.80% 4,236,553
2013-04-26 2013-04-24 13.200 308,651 -14,680 0.77% 4,074,193
2013-04-25 2013-04-23 13.400 323,331 +1,100 0.81% 4,332,635
2013-04-24 2013-04-22 13.800 322,231 +2,000 0.81% 4,446,788
2013-04-23 2013-04-19 14.000 320,231 -2,500 0.80% 4,483,234
2013-04-22 2013-04-18 13.800 322,731 -2,500 0.81% 4,453,688
2013-04-17 2013-04-15 13.800 325,231 -2,500 0.81% 4,488,188
2013-04-16 2013-04-12 14.200 327,731 -5,060 0.82% 4,653,780
2013-04-15 2013-04-11 14.400 332,791 +3,920 0.83% 4,792,190
2013-04-12 2013-04-10 13.800 328,871 -9,800 0.82% 4,538,420
2013-04-11 2013-04-09 13.800 338,671 +1,540 0.85% 4,673,660
2013-04-10 2013-04-08 13.400 337,131 -680 0.84% 4,517,555
2013-04-09 2013-04-05 14.000 337,811 -1 0.85% 4,729,354
2013-04-08 2013-04-03 14.800 337,812 -4,480 0.85% 4,999,618
2013-04-05 2013-04-02 14.800 342,292 -2,720 0.86% 5,065,922
2013-04-03 2013-03-28 15.200 345,012 +2,660 0.86% 5,244,182
2013-04-02 2013-03-27 15.600 342,352 -3,180 0.86% 5,340,691
2013-03-28 2013-03-26 15.800 345,532 +3,180 0.86% 5,459,406
2013-03-27 2013-03-25 16.000 342,352 -14,200 0.86% 5,477,632
2013-03-26 2013-03-22 16.400 356,552 +35,280 0.89% 5,847,453
2013-03-25 2013-03-21 15.000 321,272 -960 0.80% 4,819,080
2013-03-22 2013-03-20 15.200 322,232 -1,580 0.81% 4,897,926
2013-03-21 2013-03-19 15.000 323,812 -9,160 0.81% 4,857,180
2013-03-20 2013-03-18 14.800 332,972 +4,960 0.83% 4,927,986
2013-03-19 2013-03-15 15.200 328,012 -7,000 0.82% 4,985,782
2013-03-18 2013-03-14 15.200 335,012 +5,400 0.84% 5,092,182
2013-03-15 2013-03-13 15.200 329,612 -11,780 0.82% 5,010,102
2013-03-14 2013-03-12 15.800 341,392 +6,540 0.85% 5,393,994
2013-03-13 2013-03-11 16.000 334,852 -7,840 0.84% 5,357,632
2013-03-12 2013-03-08 16.000 342,692 -6,980 0.86% 5,483,072
2013-03-11 2013-03-07 16.000 349,672 -6,840 0.87% 5,594,752
2013-03-08 2013-03-06 15.600 356,512 +7,060 0.89% 5,561,587
2013-03-07 2013-03-05 16.200 349,452 +5,160 0.87% 5,661,122
2013-03-06 2013-03-04 16.400 344,292 -6,260 0.86% 5,646,389
2013-03-05 2013-03-01 16.400 350,552 +11,620 0.88% 5,749,053
2013-03-04 2013-02-28 17.600 338,932 -20,480 0.85% 5,965,203
2013-03-01 2013-02-27 17.000 359,412 +950 0.90% 6,110,004
2013-02-28 2013-02-26 16.800 358,462 +22,940 0.90% 6,022,162
2013-02-27 2013-02-25 17.400 335,522 +4,620 0.84% 5,838,083
2013-02-26 2013-02-22 17.600 330,902 -6,180 0.84% 5,823,875
2013-02-25 2013-02-21 17.600 337,082 +14,680 0.89% 5,932,643
2013-02-22 2013-02-20 18.400 322,402 -500 0.85% 5,932,197
2013-02-21 2013-02-19 18.200 322,902 -8,080 0.86% 5,876,816
2013-02-20 2013-02-18 18.600 330,982 +42,100 0.89% 6,156,265
2013-02-19 2013-02-15 18.000 288,882 +5,300 0.81% 5,199,876
2013-02-18 2013-02-14 18.800 283,582 +2,700 0.80% 5,331,342
2013-02-15 2013-02-08 18.800 280,882 +880 0.80% 5,280,582
2013-02-14 2013-02-07 18.600 280,002 +22,800 0.83% 5,208,037
2013-02-08 2013-02-06 19.400 257,202 +4,520 0.76% 4,989,719
2013-02-07 2013-02-05 19.200 252,682 +10,500 0.77% 4,851,494
2013-02-06 2013-02-04 20.200 242,182 +1,800 0.77% 4,892,076
2013-02-05 2013-02-01 19.800 240,382 +11,120 0.77% 4,759,564
2013-02-04 2013-01-31 20.400 229,262 +1,160 0.75% 4,676,945
2013-02-01 2013-01-30 20.800 228,102 +6,400 0.76% 4,744,522
2013-01-31 2013-01-29 21.000 221,702 +13,000 0.77% 4,655,742
2013-01-30 2013-01-28 22.200 208,702 +560 0.73% 4,633,184
2013-01-29 2013-01-25 19.600 208,142 +6,500 0.75% 4,079,583
2013-01-28 2013-01-24 21.000 201,642 -4,500 0.76% 4,234,482
2013-01-25 2013-01-23 21.000 206,142 +16,000 0.77% 4,328,982
2013-01-24 2013-01-22 22.200 190,142 -5,000 0.75% 4,221,152
2013-01-23 2013-01-21 22.400 195,142 -8,500 0.77% 4,371,181
2013-01-22 2013-01-18 21.800 203,642 -31,360 0.85% 4,439,396
2013-01-21 2013-01-17 23.400 235,002 +4,300 0.98% 5,499,047
2013-01-18 2013-01-16 23.400 230,702 +4,300 0.98% 5,398,427
2013-01-17 2013-01-15 24.000 226,402 -8,840 1.00% 5,433,648
2013-01-16 2013-01-14 24.000 235,242 +15,180 1.08% 5,645,808
2013-01-15 2013-01-11 24.400 220,062 -3,220 1.03% 5,369,513
2013-01-14 2013-01-10 26.200 223,282 +21,020 1.05% 5,849,988
2013-01-11 2013-01-09 26.600 202,262 -22,360 0.95% 5,380,169
2013-01-10 2013-01-08 25.600 224,622 +18,940 1.10% 5,750,323
2013-01-09 2013-01-07 24.800 205,682 +8,320 1.04% 5,100,914
2013-01-08 2013-01-04 23.600 197,362 +1,640 1.02% 4,657,743
2013-01-07 2013-01-03 23.600 195,722 -9,900 1.01% 4,619,039
2013-01-04 2013-01-02 23.800 205,622 +6,360 1.09% 4,893,804
2013-01-03 2012-12-31 22.600 199,262 +2,980 1.06% 4,503,321
2013-01-02 2012-12-27 23.600 196,282 +7,000 1.06% 4,632,255
2012-12-28 2012-12-24 24.200 189,282 -7,700 1.02% 4,580,624
2012-12-27 2012-12-20 23.400 196,982 -1,480 1.06% 4,609,379
2012-12-21 2012-12-19 23.200 198,462 +4,100 1.11% 4,604,318
2012-12-20 2012-12-18 23.200 194,362 +21,700 1.09% 4,509,198
2012-12-19 2012-12-17 25.200 172,662 +2,500 0.97% 4,351,082
2012-12-18 2012-12-14 25.000 170,162 -300 0.95% 4,254,050
2012-12-17 2012-12-13 24.400 170,462 -19,960 0.95% 4,159,273
2012-12-14 2012-12-12 20.800 190,422 +19,120 1.07% 3,960,778
2012-12-13 2012-12-11 19.000 171,302 +1,780 0.96% 3,254,738
2012-12-12 2012-12-10 16.600 169,522 +2,060 0.95% 2,814,065
2012-12-11 2012-12-07 16.800 167,462 +1,740 0.94% 2,813,362
2012-12-10 2012-12-06 16.600 165,722 -1,000 0.93% 2,750,985
2012-12-07 2012-12-05 16.800 166,722 +1,800 0.93% 2,800,930
2012-12-06 2012-12-04 16.400 164,922 -620 0.92% 2,704,721
2012-12-05 2012-12-03 16.200 165,542 -6,380 0.96% 2,681,780
2012-12-04 2012-11-30 16.600 171,922 -24,200 1.00% 2,853,905
2012-12-03 2012-11-29 16.000 196,122 -2,520 1.14% 3,137,952
2012-11-30 2012-11-28 16.400 198,642 +19,060 1.15% 3,257,729
2012-11-29 2012-11-27 17.400 179,582 -5,000 1.04% 3,124,727
2012-11-28 2012-11-26 17.600 184,582 +10,340 1.07% 3,248,643
2012-11-27 2012-11-23 18.200 174,242 -7,960 1.01% 3,171,204
2012-11-26 2012-11-22 18.200 182,202 +260 1.06% 3,316,076
2012-11-22 2012-11-20 17.800 181,942 +11,400 1.05% 3,238,568
2012-11-20 2012-11-16 18.200 170,542 +2,720 0.99% 3,103,864
2012-11-19 2012-11-15 18.600 167,822 +14,880 0.97% 3,121,489
2012-11-16 2012-11-14 19.000 152,942 +5,340 0.89% 2,905,898
2012-11-15 2012-11-13 18.800 147,602 +8,000 0.85% 2,774,918
2012-11-14 2012-11-12 19.200 139,602 +320 0.81% 2,680,358
2012-11-13 2012-11-09 19.600 139,282 -8,000 0.81% 2,729,927
2012-11-12 2012-11-08 19.400 147,282 -10,000 0.85% 2,857,271
2012-11-09 2012-11-07 19.800 157,282 +1,400 0.91% 3,114,184
2012-11-08 2012-11-06 19.800 155,882 -9,160 0.90% 3,086,464
2012-11-07 2012-11-05 19.600 165,042 +15,000 0.96% 3,234,823
2012-11-06 2012-11-02 19.200 150,042 -10,020 0.87% 2,880,806
2012-11-05 2012-11-01 18.600 160,062 -2,980 0.96% 2,977,153
2012-11-02 2012-10-31 18.400 163,042 -13,080 0.98% 2,999,973
2012-11-01 2012-10-30 18.000 176,122 +3,000 1.05% 3,170,196
2012-10-31 2012-10-29 18.600 173,122 +3,520 1.04% 3,220,069
2012-10-30 2012-10-26 18.600 169,602 +580 1.01% 3,154,597
2012-10-29 2012-10-25 20.200 169,022 -9,060 1.01% 3,414,244
2012-10-26 2012-10-24 19.000 178,082 -2,100 1.07% 3,383,558
2012-10-25 2012-10-22 18.600 180,182 +10,580 1.08% 3,351,385
2012-10-24 2012-10-19 17.200 169,602 +17,700 1.01% 2,917,154
2012-10-22 2012-10-18 16.400 151,902 +1,500 0.91% 2,491,193
2012-10-19 2012-10-17 16.200 150,402 +6,160 0.90% 2,436,512
2012-10-18 2012-10-16 16.000 144,242 +1,360 0.86% 2,307,872
2012-10-17 2012-10-15 16.200 142,882 +1,400 0.85% 2,314,688
2012-10-16 2012-10-12 16.000 141,482 +2,280 0.85% 2,263,712
2012-10-15 2012-10-11 15.800 139,202 +6,740 0.83% 2,199,392
2012-10-12 2012-10-10 16.000 132,462 +1,000 0.79% 2,119,392
2012-10-11 2012-10-09 16.000 131,462 -1,760 0.79% 2,103,392
2012-10-10 2012-10-08 16.000 133,222 +1,120 0.80% 2,131,552
2012-10-08 2012-10-04 16.400 132,102 -60 0.79% 2,166,473
2012-10-03 2012-09-27 16.600 132,162 +2,000 0.79% 2,193,889
2012-09-26 2012-09-24 16.600 130,162 -6,800 0.81% 2,160,689
2012-09-25 2012-09-21 16.600 136,962 -11,000 0.86% 2,273,569
2012-09-24 2012-09-20 16.200 147,962 +13,000 0.93% 2,396,984
2012-09-21 2012-09-19 17.400 134,962 +10,900 0.84% 2,348,339
2012-09-20 2012-09-18 17.400 124,062 +2,500 0.78% 2,158,679
2012-09-18 2012-09-14 18.000 121,562 -11,200 0.76% 2,188,116
2012-09-17 2012-09-13 17.200 132,762 +2,500 0.83% 2,283,506
2012-09-12 2012-09-10 17.000 130,262 -3,000 0.81% 2,214,454
2012-09-11 2012-09-07 17.000 133,262 -4,800 0.83% 2,265,454
2012-09-07 2012-09-05 16.200 138,062 +1,200 0.86% 2,236,604
2012-09-05 2012-09-03 16.800 136,862 +300 0.86% 2,299,282
2012-09-03 2012-08-30 16.400 136,562 +3,200 0.85% 2,239,617
2012-08-31 2012-08-29 17.000 133,362 +9,500 0.83% 2,267,154
2012-08-30 2012-08-28 17.800 123,862 -10,500 0.77% 2,204,744
2012-08-29 2012-08-27 17.000 134,362 +500 0.86% 2,284,154
2012-08-28 2012-08-24 17.600 133,862 +11,460 0.86% 2,355,971
2012-08-27 2012-08-23 18.600 122,402 -2,300 0.79% 2,276,677
2012-08-24 2012-08-22 18.400 124,702 +3,300 0.83% 2,294,517
2012-08-23 2012-08-21 19.400 121,402 -6,900 0.83% 2,355,199
2012-08-22 2012-08-20 20.200 128,302 -500 0.88% 2,591,700
2012-08-21 2012-08-17 20.000 128,802 -1,560 0.91% 2,576,040
2012-08-20 2012-08-16 20.200 130,362 +2,660 0.92% 2,633,312
2012-08-17 2012-08-15 19.200 127,702 +2,120 0.94% 2,451,878
2012-08-16 2012-08-14 19.400 125,582 +3,300 0.92% 2,436,291
2012-08-15 2012-08-13 19.400 122,282 -5,200 0.90% 2,372,271
2012-08-14 2012-08-10 19.400 127,482 +3,780 0.94% 2,473,151
2012-08-13 2012-08-09 19.400 123,702 -9,260 0.91% 2,399,819
2012-08-10 2012-08-08 19.200 132,962 +12,360 0.98% 2,552,870
2012-08-09 2012-08-07 19.800 120,602 +500 0.89% 2,387,920
2012-08-08 2012-08-06 19.600 120,102 -10,420 0.88% 2,353,999
2012-08-07 2012-08-03 19.200 130,522 +9,660 0.96% 2,506,022
2012-08-06 2012-08-02 20.200 120,862 -540 0.92% 2,441,412
2012-08-03 2012-08-01 20.200 121,402 +2,000 0.92% 2,452,320
2012-08-02 2012-07-31 19.800 119,402 +5,720 0.91% 2,364,160
2012-08-01 2012-07-30 20.400 113,682 -1,820 0.87% 2,319,113
2012-07-31 2012-07-27 21.400 115,502 -7,760 0.91% 2,471,743
2012-07-30 2012-07-26 19.800 123,262 +3,560 0.98% 2,440,588
2012-07-27 2012-07-25 19.200 119,702 -2,300 0.95% 2,298,278
2012-07-26 2012-07-24 20.000 122,002 -860 0.97% 2,440,040
2012-07-25 2012-07-23 21.000 122,862 +6,500 0.97% 2,580,102
2012-07-24 2012-07-20 22.400 116,362 +3,900 0.92% 2,606,509
2012-07-23 2012-07-19 24.200 112,462 +4,990 0.92% 2,721,580
2012-07-20 2012-07-18 25.800 107,472 +1,980 0.88% 2,772,778
2012-07-19 2012-07-17 26.800 105,492 -4,900 0.88% 2,827,186
2012-07-18 2012-07-16 26.000 110,392 +400 0.92% 2,870,192
2012-07-17 2012-07-13 24.000 109,992 +6,560 0.95% 2,639,808
2012-07-16 2012-07-12 23.800 103,432 +5,500 0.89% 2,461,682
2012-07-13 2012-07-11 25.600 97,932 -9,580 0.85% 2,507,059
2012-07-12 2012-07-10 26.800 107,512 +2,080 0.93% 2,881,322
2012-07-11 2012-07-09 26.800 105,432 -5,000 0.91% 2,825,578
2012-07-10 2012-07-06 28.400 110,432 +560 0.95% 3,136,269
2012-07-09 2012-07-05 28.000 109,872 +6,740 0.95% 3,076,416
2012-07-06 2012-07-04 27.800 103,132 -7,100 0.89% 2,867,070
2012-07-05 2012-07-03 27.800 110,232 -780 0.95% 3,064,450
2012-07-04 2012-06-29 26.200 111,012 -1,320 0.96% 2,908,514
2012-07-03 2012-06-28 25.000 112,332 +200 0.97% 2,808,300
2012-06-29 2012-06-27 26.600 112,132 -15,300 0.97% 2,982,711
2012-06-28 2012-06-26 25.000 127,432 +1,360 1.10% 3,185,800
2012-06-27 2012-06-25 23.200 126,072 +8,060 1.09% 2,924,870
2012-06-26 2012-06-22 21.600 118,012 +1,280 1.02% 2,549,059
2012-06-25 2012-06-21 22.400 116,732 -3,880 1.01% 2,614,797
2012-06-22 2012-06-20 23.000 120,612 +5,860 1.04% 2,774,076
2012-06-21 2012-06-19 21.000 114,752 +1,960 0.99% 2,409,792
2012-06-20 2012-06-18 21.000 112,792 +1,320 0.97% 2,368,632
2012-06-19 2012-06-15 20.600 111,472 -1,897 0.96% 2,296,323
2012-06-18 2012-06-14 19.400 113,369 +1,480 0.98% 2,199,359
2012-06-15 2012-06-13 19.800 111,889 +3,524 0.97% 2,215,402
2012-06-14 2012-06-12 19.600 108,365 +3,240 0.94% 2,123,954
2012-06-13 2012-06-11 19.800 105,125 -2,200 0.91% 2,081,475
2012-06-12 2012-06-08 19.200 107,325 +1,000 0.93% 2,060,640
2012-06-08 2012-06-06 19.800 106,325 +2,740 0.92% 2,105,235
2012-06-07 2012-06-05 19.800 103,585 -4,740 0.89% 2,050,983
2012-06-06 2012-06-04 19.400 108,325 +6,400 0.94% 2,101,505
2012-06-05 2012-06-01 20.400 101,925 -4,400 0.88% 2,079,270
2012-06-04 2012-05-31 20.600 106,325 +4,160 0.92% 2,190,295
2012-06-01 2012-05-30 20.200 102,165 -7,900 0.88% 2,063,733
2012-05-31 2012-05-29 21.200 110,065 +3,900 0.95% 2,333,378
2012-05-30 2012-05-28 19.400 106,165 -2,440 0.92% 2,059,601
2012-05-29 2012-05-25 19.600 108,605 +4,440 0.94% 2,128,658
2012-05-28 2012-05-24 20.200 104,165 -100 0.90% 2,104,133
2012-05-25 2012-05-23 21.000 104,265 -5,900 0.90% 2,189,565
2012-05-24 2012-05-22 21.000 110,165 -200 0.95% 2,313,465
2012-05-23 2012-05-21 18.400 110,365 +2,000 0.95% 2,030,716
2012-05-22 2012-05-18 17.600 108,365 +1,500 0.94% 1,907,224
2012-05-21 2012-05-17 18.000 106,865 +700 0.92% 1,923,570
2012-05-18 2012-05-16 17.600 106,165 -1,300 0.92% 1,868,504
2012-05-17 2012-05-15 17.400 107,465 +300 0.93% 1,869,891
2012-05-16 2012-05-14 17.000 107,165 -500 0.93% 1,821,805
2012-05-15 2012-05-11 18.200 107,665 +3,580 0.93% 1,959,503
2012-05-14 2012-05-10 19.800 104,085 +5,500 0.90% 2,060,883
2012-05-11 2012-05-09 20.800 98,585 -1,000 0.85% 2,050,568
2012-05-10 2012-05-08 21.200 99,585 +1,000 0.90% 2,111,202
2012-05-09 2012-05-07 21.800 98,585 +2,500 0.89% 2,149,153
2012-05-08 2012-05-04 23.200 96,085 +2,400 0.90% 2,229,172
2012-05-07 2012-05-03 24.600 93,685 +500 0.88% 2,304,651
2012-05-03 2012-04-30 25.000 93,185 -940 0.94% 2,329,625
2012-05-02 2012-04-27 25.000 94,125 -2,100 0.99% 2,353,125
2012-04-30 2012-04-26 25.000 96,225 +1,000 1.01% 2,405,625
2012-04-27 2012-04-25 25.200 95,225 -2,760 1.00% 2,399,670
2012-04-26 2012-04-24 25.200 97,985 +6,300 1.08% 2,469,222
2012-04-25 2012-04-23 27.600 91,685 -6,640 1.01% 2,530,506
2012-04-24 2012-04-20 29.800 98,325 +3,100 1.08% 2,930,085
2012-04-23 2012-04-19 30.800 95,225 +4,840 1.05% 2,932,930
2012-04-20 2012-04-18 34.000 90,385 -1,800 1.09% 3,073,090
2012-04-19 2012-04-17 31.800 92,185 +80 1.16% 2,931,483
2012-04-18 2012-04-16 29.400 92,105 -980 1.16% 2,707,887
2012-04-17 2012-04-13 32.200 93,085 +900 1.17% 2,997,337
2012-04-16 2012-04-12 33.800 92,185 +1,000 1.22% 3,115,853
2012-04-13 2012-04-11 35.000 91,185 +1,000 1.20% 3,191,475
2012-04-12 2012-04-10 36.400 90,185 +3,920 1.24% 3,282,734
2012-04-11 2012-04-05 38.600 86,265 +300 1.19% 3,329,829
2012-04-10 2012-04-03 37.800 85,965 -6,380 1.24% 3,249,477
2012-04-05 2012-04-02 38.000 92,345 +5,460 1.33% 3,509,110
2012-04-03 2012-03-30 39.600 86,885 +18,060 1.25% 3,440,646
2012-04-02 2012-03-29 36.200 68,825 -500 0.99% 2,491,465
2012-03-30 2012-03-28 36.800 69,325 +160 1.10% 2,551,160
2012-03-29 2012-03-27 38.800 69,165 +1,000 1.10% 2,683,602
2012-03-28 2012-03-26 38.600 68,165 -900 1.08% 2,631,169
2012-03-27 2012-03-23 38.600 69,065 +4,460 1.14% 2,665,909
2012-03-26 2012-03-22 42.400 64,605 -1,380 1.07% 2,739,252
2012-03-23 2012-03-21 44.200 65,985 +840 1.09% 2,916,537
2012-03-22 2012-03-20 48.200 65,145 -2,320 1.13% 3,139,989
2012-03-21 2012-03-19 51.000 67,465 +5,220 1.22% 3,440,715
2012-03-19 2012-03-15 53.000 62,245 +580 1.21% 3,298,985
2012-03-16 2012-03-14 58.000 61,665 +9,860 1.24% 3,576,570
2012-03-15 2012-03-13 61.000 51,805 +3,600 1.09% 3,160,105
2012-03-14 2012-03-12 62.000 48,205 +2,840 1.04% 2,988,710
2012-03-13 2012-03-09 70.000 45,365 +1,460 0.98% 3,175,550
2012-03-12 2012-03-08 70.000 43,905 +2,840 1.04% 3,073,350
2012-03-09 2012-03-07 72.000 41,065 +440 0.97% 2,956,680
2012-03-08 2012-03-06 76.000 40,625 +160 0.96% 3,087,500
2012-03-07 2012-03-05 81.000 40,465 +2,940 0.96% 3,277,665
2012-03-06 2012-03-02 75.000 37,525 -2,260 0.89% 2,814,375
2012-03-05 2012-03-01 74.000 39,785 +1,000 0.94% 2,944,090
2012-03-02 2012-02-29 75.000 38,785 -1,300 0.92% 2,908,875
2012-03-01 2012-02-28 70.000 40,085 +1,180 0.95% 2,805,950
2012-02-29 2012-02-27 74.000 38,905 +1,480 0.92% 2,878,970
2012-02-28 2012-02-24 79.000 37,425 -70 0.88% 2,956,575
2012-02-27 2012-02-23 80.000 37,495 -1,060 0.89% 2,999,600
2012-02-23 2012-02-21 82.000 38,555 -200 1.03% 3,161,510
2012-02-22 2012-02-20 80.000 38,755 -5,280 1.08% 3,100,400
2012-02-21 2012-02-17 79.000 44,035 -1,900 1.23% 3,478,765
2012-02-20 2012-02-16 83.000 45,935 +3,360 1.29% 3,812,605
2012-02-17 2012-02-15 86.000 42,575 +4,300 1.24% 3,661,450
2012-02-16 2012-02-14 90.000 38,275 +5,555 1.12% 3,444,750
2012-02-15 2012-02-13 82.000 32,720 +3,420 1.04% 2,683,040
2012-02-14 2012-02-10 82.000 29,300 -1,680 0.97% 2,402,600
2012-02-13 2012-02-09 89.000 30,980 +1,280 1.03% 2,757,220
2012-02-10 2012-02-08 86.000 29,700 +460 0.99% 2,554,200
2012-02-09 2012-02-07 93.000 29,240 +3,360 0.97% 2,719,320
2012-02-08 2012-02-06 93.000 25,880 -6,560 0.86% 2,406,840
2012-02-07 2012-02-03 65.000 32,440 +4,160 1.08% 2,108,600
2012-02-06 2012-02-02 56.000 28,280 -1,500 0.94% 1,583,680
2012-02-03 2012-02-01 56.000 29,780 +1,240 0.99% 1,667,680
2012-02-02 2012-01-31 54.000 28,540 +1,600 0.95% 1,541,160
2012-01-31 2012-01-27 53.000 26,940 -4,080 0.90% 1,427,820
2012-01-26 2012-01-19 55.000 31,020 +2,020 1.03% 1,706,100
2012-01-20 2012-01-18 53.000 29,000 +3,500 0.96% 1,537,000
2012-01-18 2012-01-16 43.800 25,500 +440 0.85% 1,116,900
2012-01-17 2012-01-13 45.200 25,060 -400 0.83% 1,132,712
2012-01-13 2012-01-11 44.200 25,460 -320 0.85% 1,125,332
2012-01-12 2012-01-10 44.000 25,780 +300 0.86% 1,134,320
2012-01-11 2012-01-09 45.000 25,480 -300 0.85% 1,146,600
2012-01-10 2012-01-06 43.000 25,780 +120 0.86% 1,108,540
2012-01-04 2011-12-30 47.400 25,660 +60 0.85% 1,216,284
2012-01-03 2011-12-29 46.400 25,600 +100 0.85% 1,187,840
2011-12-29 2011-12-23 47.800 25,500 -54 0.85% 1,218,900
2011-12-28 2011-12-22 47.400 25,554 +1,000 0.85% 1,211,260
2011-12-23 2011-12-21 48.200 24,554 +100 0.82% 1,183,503
2011-12-22 2011-12-20 47.800 24,454 -520 0.81% 1,168,901
2011-12-20 2011-12-16 48.400 24,974 +460 0.83% 1,208,742
2011-12-19 2011-12-15 46.200 24,514 +500 0.82% 1,132,547
2011-12-16 2011-12-14 49.000 24,014 +1,000 0.80% 1,176,686
2011-12-12 2011-12-08 51.000 23,014 -100 0.77% 1,173,714
2011-12-09 2011-12-07 51.000 23,114 -1,300 0.77% 1,178,814
2011-12-08 2011-12-06 50.000 24,414 -500 0.81% 1,220,700
2011-12-06 2011-12-02 50.000 24,914 +2,400 0.87% 1,245,700
2011-12-05 2011-12-01 52.000 22,514 -260 0.79% 1,170,728
2011-12-01 2011-11-29 52.000 22,774 +2,200 0.79% 1,184,248
2011-11-30 2011-11-28 51.000 20,574 -220 0.73% 1,049,274
2011-11-29 2011-11-25 52.000 20,794 +520 0.74% 1,081,288
2011-11-28 2011-11-24 56.000 20,274 +300 0.72% 1,135,344
2011-11-25 2011-11-23 53.000 19,974 +220 0.74% 1,058,622
2011-11-24 2011-11-22 62.000 19,754 +760 0.73% 1,224,748
2011-11-23 2011-11-21 71.000 18,994 -100 0.74% 1,348,574
2011-11-22 2011-11-18 76.000 19,094 +1,898 0.76% 1,451,144
2011-11-21 2011-11-17 79.000 17,196 +800 0.77% 1,358,484
2011-11-18 2011-11-16 84.000 16,396 +1,140 0.73% 1,377,264
2011-11-17 2011-11-15 94.000 15,256 +360 0.71% 1,434,064
2011-11-16 2011-11-14 98.000 14,896 -500 0.75% 1,459,808
2011-11-15 2011-11-11 102.000 15,396 -40 0.84% 1,570,392
2011-11-14 2011-11-10 90.000 15,436 +1,100 0.84% 1,389,240
2011-11-11 2011-11-09 112.000 14,336 +1,600 0.80% 1,605,632
2011-11-10 2011-11-08 128.000 12,736 -100 0.74% 1,630,208
2011-11-08 2011-11-04 138.000 12,836 -380 0.74% 1,771,368
2011-11-07 2011-11-03 134.000 13,216 +1,000 0.76% 1,770,944
2011-11-04 2011-11-02 130.000 12,216 +50 0.71% 1,588,080
2011-11-01 2011-10-28 140.000 12,166 +230 0.70% 1,703,240
2011-10-31 2011-10-27 136.000 11,936 +700 0.69% 1,623,296
2011-10-26 2011-10-24 118.000 11,236 -200 0.65% 1,325,848
2011-10-21 2011-10-19 118.000 11,436 -540 0.69% 1,349,448
2011-10-20 2011-10-18 108.000 11,976 +500 0.73% 1,293,408
2011-10-18 2011-10-14 120.000 11,476 -10 0.69% 1,377,120
2011-10-13 2011-10-11 102.000 11,486 -500 0.70% 1,171,572
2011-10-11 2011-10-07 102.000 11,986 -1,000 0.73% 1,222,572
2011-10-10 2011-10-06 90.000 12,986 -50 0.79% 1,168,740
2011-10-07 2011-10-04 78.000 13,036 +1,000 0.79% 1,016,808
2011-09-30 2011-09-27 102.000 12,036 +180 0.76% 1,227,672
2011-09-28 2011-09-26 96.000 11,856 -180 0.75% 1,138,176
2011-09-22 2011-09-20 138.000 12,036 -40 0.76% 1,660,968
2011-09-19 2011-09-15 144.000 12,076 -400 0.77% 1,738,944
2011-09-16 2011-09-14 144.000 12,476 +100 0.79% 1,796,544
2011-09-07 2011-09-05 150.000 12,376 -500 0.78% 1,856,400
2011-09-06 2011-09-02 150.000 12,876 +500 0.82% 1,931,400
2011-09-05 2011-09-01 154.000 12,376 +850 0.78% 1,905,904
2011-09-02 2011-08-31 160.000 11,526 +650 0.73% 1,844,160
2011-09-01 2011-08-30 146.000 10,876 +242 0.69% 1,587,896
2011-08-30 2011-08-26 150.000 10,634 -110 0.67% 1,595,100
2011-08-29 2011-08-25 156.000 10,744 +110 0.68% 1,676,064
2011-08-25 2011-08-23 156.000 10,634 -180 0.67% 1,658,904
2011-08-24 2011-08-22 154.000 10,814 -270 0.69% 1,665,356
2011-08-18 2011-08-16 174.000 11,084 +150 0.70% 1,928,616
2011-08-15 2011-08-11 174.000 10,934 +200 0.69% 1,902,516
2011-08-11 2011-08-09 164.000 10,734 -250 0.68% 1,760,376
2011-08-10 2011-08-08 178.000 10,984 -30 0.70% 1,955,152
2011-08-09 2011-08-05 192.000 11,014 -180 0.70% 2,114,688
2011-08-08 2011-08-04 202.000 11,194 -100 0.71% 2,261,188
2011-08-04 2011-08-02 204.000 11,294 -500 0.72% 2,303,976
2011-08-01 2011-07-28 214.000 11,794 -100 0.75% 2,523,916
2011-07-29 2011-07-27 220.000 11,894 -110 0.75% 2,616,680
2011-07-28 2011-07-26 220.000 12,004 -150 0.76% 2,640,880
2011-07-27 2011-07-25 210.000 12,154 +150 0.77% 2,552,340
2011-07-25 2011-07-21 204.000 12,004 -400 0.76% 2,448,816
2011-07-22 2011-07-20 212.000 12,404 -103 0.79% 2,629,648
2011-07-21 2011-07-19 210.000 12,507 -30 0.79% 2,626,470
2011-07-19 2011-07-15 220.000 12,537 -770 0.80% 2,758,140
2011-07-14 2011-07-12 204.000 13,307 -1,450 0.84% 2,714,628
2011-07-12 2011-07-08 218.000 14,757 +200 0.94% 3,217,026
2011-07-11 2011-07-07 222.000 14,557 +200 0.92% 3,231,654
2011-07-08 2011-07-06 224.000 14,357 -300 0.91% 3,215,968
2011-07-07 2011-07-05 232.000 14,657 -540 0.93% 3,400,424
2011-07-06 2011-07-04 202.000 15,197 +470 0.96% 3,069,794
2011-07-05 2011-06-30 202.000 14,727 -2,640 0.93% 2,974,854
2011-07-04 2011-06-29 206.000 17,367 +4,390 1.10% 3,577,602
2011-06-30 2011-06-28 198.000 12,977 -200 0.82% 2,569,446
2011-06-29 2011-06-27 196.000 13,177 -380 0.84% 2,582,692
2011-06-28 2011-06-24 196.000 13,557 +190 0.86% 2,657,172
2011-06-27 2011-06-23 186.000 13,367 +950 0.85% 2,486,262
2011-06-24 2011-06-22 208.000 12,417 -100 0.79% 2,582,736
2011-06-23 2011-06-21 202.000 12,517 -2,080 0.79% 2,528,434
2011-06-22 2011-06-20 196.000 14,597 +1,710 0.93% 2,861,012
2011-06-21 2011-06-17 202.000 12,887 -300 0.82% 2,603,174
2011-06-20 2011-06-16 206.000 13,187 +100 0.87% 2,716,522
2011-06-17 2011-06-15 216.000 13,087 -440 0.87% 2,826,792
2011-06-16 2011-06-14 226.000 13,527 -20 0.89% 3,057,102
2011-06-15 2011-06-13 226.000 13,547 -1,900 0.90% 3,061,622
2011-06-14 2011-06-10 222.000 15,447 +2,620 1.02% 3,429,234
2011-06-10 2011-06-08 248.000 12,827 -50 0.89% 3,181,096
2011-06-09 2011-06-07 248.000 12,877 +220 0.89% 3,193,496
2011-06-08 2011-06-03 254.000 12,657 -810 0.87% 3,214,878
2011-06-07 2011-06-02 260.000 13,467 +1,070 0.93% 3,501,420
2011-06-03 2011-06-01 266.000 12,397 +280 0.86% 3,297,602
2011-06-02 2011-05-31 264.000 12,117 +296 0.84% 3,198,888
2011-05-31 2011-05-27 260.000 11,821 -2,040 0.82% 3,073,460
2011-05-30 2011-05-26 268.000 13,861 +100 0.96% 3,714,748
2011-05-27 2011-05-25 286.000 13,761 -1,680 0.95% 3,935,646
2011-05-26 2011-05-24 278.000 15,441 +990 1.07% 4,292,598
2011-05-25 2011-05-23 256.000 14,451 +200 1.00% 3,699,456
2011-05-24 2011-05-20 278.000 14,251 +2,530 1.03% 3,961,778
2011-05-23 2011-05-19 298.000 11,721 +1,750 0.85% 3,492,858
2011-05-20 2011-05-18 324.000 9,971 -3,260 0.72% 3,230,604
2011-05-19 2011-05-17 310.000 13,231 -237 0.96% 4,101,610
2011-05-18 2011-05-16 350.000 13,468 +818 0.97% 4,713,800
2011-05-17 2011-05-13 322.000 12,650 -5,350 0.92% 4,073,300
2011-05-16 2011-05-12 308.000 18,000 -1,770 1.30% 5,544,000
2011-05-13 2011-05-11 304.000 19,770 +5,835 1.50% 6,010,080
2011-05-12 2011-05-09 266.000 13,935 +2,430 1.06% 3,706,710
2011-05-11 2011-05-06 240.000 11,505 -800 0.87% 2,761,200
2011-05-09 2011-05-05 240.000 12,305 +320 0.93% 2,953,200
2011-05-06 2011-05-04 220.000 11,985 -130 0.91% 2,636,700
2011-05-05 2011-05-03 212.000 12,115 +30 0.92% 2,568,380
2011-04-28 2011-04-26 236.000 12,085 -150 0.92% 2,852,060
2011-04-27 2011-04-21 238.000 12,235 +120 0.93% 2,911,930
2011-04-26 2011-04-20 242.000 12,115 +1,420 0.92% 2,931,830
2011-04-21 2011-04-19 218.000 10,695 -180 0.81% 2,331,510
2011-04-20 2011-04-18 212.000 10,875 +1,340 0.83% 2,305,500
2011-04-19 2011-04-15 196.000 9,535 -210 0.72% 1,868,860
2011-04-18 2011-04-14 192.000 9,745 -240 0.74% 1,871,040
2011-04-15 2011-04-13 194.000 9,985 +350 0.76% 1,937,090
2011-04-12 2011-04-08 198.000 9,635 -160 0.73% 1,907,730
2011-04-11 2011-04-07 208.000 9,795 -470 0.74% 2,037,360
2011-04-08 2011-04-06 202.000 10,265 +570 0.78% 2,073,530
2011-04-07 2011-04-04 184.000 9,695 -10 0.74% 1,783,880
2011-03-29 2011-03-25 178.000 9,705 -180 0.74% 1,727,490
2011-03-28 2011-03-24 180.000 9,885 +50 0.75% 1,779,300
2011-03-25 2011-03-23 184.000 9,835 +110 0.75% 1,809,640
2011-03-23 2011-03-21 178.000 9,725 -110 0.74% 1,731,050
2011-03-22 2011-03-18 176.000 9,835 -290 0.75% 1,730,960
2011-03-21 2011-03-17 170.000 10,125 +80 0.77% 1,721,250
2011-03-18 2011-03-16 180.000 10,045 +10 0.76% 1,808,100
2011-03-16 2011-03-14 190.000 10,035 -50 0.76% 1,906,650
2011-03-15 2011-03-11 192.000 10,085 -110 0.77% 1,936,320
2011-03-09 2011-03-07 196.000 10,195 -210 0.77% 1,998,220
2011-03-08 2011-03-04 202.000 10,405 +260 0.79% 2,101,810
2011-03-07 2011-03-03 198.000 10,145 -150 0.77% 2,008,710
2011-03-03 2011-03-01 200.000 10,295 +20 0.78% 2,059,000
2011-03-01 2011-02-25 198.000 10,275 -240 0.78% 2,034,450
2011-02-28 2011-02-24 188.000 10,515 -90 0.80% 1,976,820
2011-02-25 2011-02-23 198.000 10,605 +280 0.81% 2,099,790
2011-02-24 2011-02-22 202.000 10,325 +150 0.78% 2,085,650
2011-02-22 2011-02-18 210.000 10,175 +200 0.77% 2,136,750
2011-02-21 2011-02-17 206.000 9,975 +230 0.76% 2,054,850
2011-02-18 2011-02-16 214.000 9,745 +250 0.74% 2,085,430
2011-02-17 2011-02-15 220.000 9,495 -1,190 0.72% 2,088,900
2011-02-16 2011-02-14 200.000 10,685 +590 0.81% 2,137,000
2011-02-15 2011-02-11 202.000 10,095 +310 0.77% 2,039,190
2011-02-14 2011-02-10 212.000 9,785 -420 0.74% 2,074,420
2011-02-11 2011-02-09 198.000 10,205 -60 0.78% 2,020,590
2011-02-09 2011-02-07 180.000 10,265 +90 0.78% 1,847,700
2011-02-07 2011-01-31 186.000 10,175 -90 0.77% 1,892,550
2011-02-01 2011-01-28 186.000 10,265 -10 0.78% 1,909,290
2011-01-28 2011-01-26 190.000 10,275 +190 0.78% 1,952,250
2011-01-27 2011-01-25 192.000 10,085 +120 0.77% 1,936,320
2011-01-24 2011-01-20 170.000 9,965 -50 0.76% 1,694,050
2011-01-11 2011-01-07 180.000 10,015 -50 0.76% 1,802,700
2011-01-10 2011-01-06 186.000 10,065 -60 0.76% 1,872,090
2011-01-07 2011-01-05 172.000 10,125 +80 0.77% 1,741,500
2011-01-06 2011-01-04 172.000 10,045 -70 0.76% 1,727,740
2011-01-05 2011-01-03 170.000 10,115 +170 0.77% 1,719,550
2010-12-15 2010-12-13 188.000 9,945 -60 0.76% 1,869,660
2010-12-14 2010-12-10 190.000 10,005 -300 0.76% 1,900,950
2010-12-10 2010-12-08 192.000 10,305 -40 0.78% 1,978,560
2010-12-09 2010-12-07 192.000 10,345 -10 0.79% 1,986,240
2010-12-08 2010-12-06 192.000 10,355 +90 0.79% 1,988,160
2010-12-06 2010-12-02 204.000 10,265 +130 0.78% 2,094,060
2010-12-03 2010-12-01 198.000 10,135 -80 0.77% 2,006,730
2010-12-02 2010-11-30 198.000 10,215 -280 0.78% 2,022,570
2010-12-01 2010-11-29 196.000 10,495 -720 0.80% 2,057,020
2010-11-30 2010-11-26 186.000 11,215 +100 0.85% 2,085,990
2010-11-26 2010-11-24 204.000 11,115 -5 0.84% 2,267,460
2010-11-23 2010-11-19 214.000 11,120 -210 0.84% 2,379,680
2010-11-22 2010-11-18 216.000 11,330 +410 0.86% 2,447,280
2010-11-19 2010-11-17 210.000 10,920 -200 0.83% 2,293,200
2010-11-18 2010-11-16 218.000 11,120 +250 0.84% 2,424,160
2010-11-16 2010-11-12 228.000 10,870 +200 0.83% 2,478,360
2010-11-15 2010-11-11 238.000 10,670 +200 0.81% 2,539,460
2010-11-11 2010-11-09 242.000 10,470 -350 0.80% 2,533,740
2010-11-10 2010-11-08 232.000 10,820 -350 0.82% 2,510,240
2010-11-09 2010-11-05 224.000 11,170 -190 0.85% 2,502,080
2010-11-08 2010-11-04 224.000 11,360 +800 0.86% 2,544,640
2010-11-05 2010-11-03 222.000 10,560 +360 0.80% 2,344,320
2010-11-04 2010-11-02 222.000 10,200 +710 0.77% 2,264,400
2010-11-03 2010-11-01 230.000 9,490 -100 0.72% 2,182,700
2010-11-02 2010-10-29 238.000 9,590 +320 0.73% 2,282,420
2010-11-01 2010-10-28 246.000 9,270 +140 0.70% 2,280,420
2010-10-29 2010-10-27 218.000 9,130 +333 0.69% 1,990,340
2010-10-28 2010-10-26 232.000 8,797 +610 0.67% 2,040,904
2010-10-27 2010-10-25 240.000 8,187 -938 0.62% 1,964,880
2010-10-26 2010-10-22 180.000 9,125 +170 0.69% 1,642,500
2010-10-25 2010-10-21 160.000 8,955 -50 0.68% 1,432,800
2010-10-22 2010-10-20 166.000 9,005 -100 0.68% 1,494,830
2010-10-21 2010-10-19 180.000 9,105 +1,120 0.69% 1,638,900
2010-10-15 2010-10-13 146.000 7,985 -30 0.61% 1,165,810
2010-10-12 2010-10-08 146.000 8,015 +90 0.61% 1,170,190
2010-10-11 2010-10-07 148.000 7,925 -200 0.60% 1,172,900
2010-10-08 2010-10-06 148.000 8,125 +200 0.62% 1,202,500
2010-09-28 2010-09-24 144.000 7,925 -350 0.60% 1,141,200
2010-09-22 2010-09-20 142.000 8,275 +30 0.63% 1,175,050
2010-09-20 2010-09-16 140.000 8,245 -100 0.63% 1,154,300
2010-09-17 2010-09-15 142.000 8,345 +250 0.63% 1,184,990
2010-09-08 2010-09-06 140.000 8,095 +100 0.61% 1,133,300
2010-09-06 2010-09-02 142.000 7,995 -100 0.61% 1,135,290
2010-09-03 2010-09-01 142.000 8,095 -200 0.61% 1,149,490
2010-09-02 2010-08-31 146.000 8,295 -60 0.63% 1,211,070
2010-08-27 2010-08-25 144.000 8,355 -100 0.63% 1,203,120
2010-08-24 2010-08-20 148.000 8,455 -100 0.64% 1,251,340
2010-08-23 2010-08-19 152.000 8,555 -60 0.65% 1,300,360
2010-08-13 2010-08-11 144.000 8,615 -156 0.65% 1,240,560
2010-08-10 2010-08-06 146.000 8,771 -80 0.67% 1,280,566
2010-08-06 2010-08-04 148.000 8,851 -100 0.67% 1,309,948
2010-08-05 2010-08-03 150.000 8,951 +120 0.68% 1,342,650
2010-08-04 2010-08-02 148.000 8,831 -160 0.67% 1,306,988
2010-08-02 2010-07-29 146.000 8,991 +460 0.68% 1,312,686
2010-07-19 2010-07-15 140.000 8,531 -5 0.65% 1,194,340
2010-07-16 2010-07-14 144.000 8,536 -100 0.65% 1,229,184
2010-07-13 2010-07-09 150.000 8,636 -210 0.66% 1,295,400
2010-07-12 2010-07-08 148.000 8,846 +370 0.67% 1,309,208
2010-07-09 2010-07-07 148.000 8,476 -5 0.64% 1,254,448
2010-07-08 2010-07-06 150.000 8,481 -100 0.64% 1,272,150
2010-07-05 2010-06-30 144.000 8,581 +95 0.65% 1,235,664
2010-07-02 2010-06-29 144.000 8,486 -300 0.64% 1,221,984
2010-06-29 2010-06-25 146.000 8,786 +190 0.67% 1,282,756
2010-06-28 2010-06-24 158.000 8,596 +60 0.65% 1,358,168
2010-06-25 2010-06-23 176.000 8,536 -100 0.65% 1,502,336
2010-06-24 2010-06-22 196.000 8,636 +175 0.66% 1,692,656
2010-06-21 2010-06-17 150.000 8,461 -240 0.64% 1,269,150
2010-06-18 2010-06-15 158.000 8,701 -654,126 0.66% 1,374,758
2010-06-03 2010-06-01 260.000 662,827 +649,570 50.34% 172,335,020
2010-06-02 2010-05-31 260.000 13,257 -320 1.01% 3,446,820
2010-06-01 2010-05-28 260.000 13,577 -100 1.03% 3,530,020
2010-05-31 2010-05-27 260.000 13,677 -180 1.04% 3,556,020
2010-05-28 2010-05-26 240.000 13,857 +200 1.05% 3,325,680
2010-05-27 2010-05-25 250.000 13,657 +190 1.04% 3,414,250
2010-05-26 2010-05-24 260.000 13,467 +328 1.02% 3,501,420
2010-05-24 2010-05-19 280.000 13,139 +62 1.00% 3,678,920
2010-05-20 2010-05-18 290.000 13,077 +300 0.99% 3,792,330
2010-05-19 2010-05-17 300.000 12,777 +200 0.97% 3,833,100
2010-05-18 2010-05-14 310.000 12,577 +300 0.96% 3,898,870
2010-05-17 2010-05-13 310.000 12,277 -13 0.93% 3,805,870
2010-05-14 2010-05-12 330.000 12,290 +2 1.02% 4,055,700
2010-05-13 2010-05-11 330.000 12,288 +1 1.02% 4,055,040
2010-05-12 2010-05-10 310.000 12,287 -2 1.02% 3,808,970
2010-05-11 2010-05-07 310.000 12,289 -100 1.02% 3,809,590
2010-05-10 2010-05-06 320.000 12,389 -30 1.03% 3,964,480
2010-05-07 2010-05-05 340.000 12,419 +90 1.08% 4,222,460
2010-05-04 2010-04-30 380.000 12,329 -100 1.07% 4,685,020
2010-05-03 2010-04-29 380.000 12,429 -90 1.08% 4,723,020
2010-04-30 2010-04-28 370.000 12,519 +460 1.09% 4,632,030
2010-04-29 2010-04-27 360.000 12,059 +289 1.05% 4,341,240
2010-04-28 2010-04-26 380.000 11,770 +86 1.03% 4,472,600
2010-04-27 2010-04-23 390.000 11,684 -77 1.02% 4,556,760
2010-04-26 2010-04-22 390.000 11,761 +393 1.03% 4,586,790
2010-04-23 2010-04-21 410.000 11,368 +90 0.99% 4,660,880
2010-04-22 2010-04-20 420.000 11,278 +190 0.98% 4,736,760
2010-04-21 2010-04-19 410.000 11,088 +10 0.97% 4,546,080
2010-04-20 2010-04-16 420.000 11,078 -82 0.97% 4,652,760
2010-04-19 2010-04-15 430.000 11,160 -45 0.97% 4,798,800
2010-04-16 2010-04-14 420.000 11,205 -326 0.98% 4,706,100
2010-04-15 2010-04-13 420.000 11,531 -40 1.01% 4,843,020
2010-04-14 2010-04-12 420.000 11,571 +130 1.01% 4,859,820
2010-04-13 2010-04-09 430.000 11,441 -170 1.00% 4,919,630
2010-04-12 2010-04-08 430.000 11,611 -288 1.01% 4,992,730
2010-04-09 2010-04-07 430.000 11,899 -180 1.04% 5,116,570
2010-04-08 2010-04-01 430.000 12,079 +50 1.05% 5,193,970
2010-04-07 2010-03-31 410.000 12,029 -10 1.05% 4,931,890
2010-03-26 2010-03-24 420.000 12,039 -90 1.05% 5,056,380
2010-03-25 2010-03-23 410.000 12,129 +420 1.06% 4,972,890
2010-03-24 2010-03-22 420.000 11,709 +100 1.02% 4,917,780
2010-03-23 2010-03-19 430.000 11,609 -160 1.01% 4,991,870
2010-03-22 2010-03-18 430.000 11,769 +10 1.03% 5,060,670
2010-03-19 2010-03-17 440.000 11,759 -32 1.07% 5,173,960
2010-03-18 2010-03-16 450.000 11,791 +342 1.07% 5,305,950
2010-03-17 2010-03-15 420.000 11,449 +50 1.04% 4,808,580
2010-03-16 2010-03-12 410.000 11,399 +97 1.04% 4,673,590
2010-03-15 2010-03-11 420.000 11,302 +190 1.03% 4,746,840
2010-03-12 2010-03-10 410.000 11,112 +100 1.01% 4,555,920
2010-03-11 2010-03-09 430.000 11,012 +350 1.00% 4,735,160
2010-03-09 2010-03-05 450.000 10,662 -50 0.97% 4,797,900
2010-03-03 2010-03-01 450.000 10,712 +106 0.98% 4,820,400
2010-03-02 2010-02-26 450.000 10,606 +300 0.97% 4,772,700
2010-03-01 2010-02-25 450.000 10,306 +238 0.94% 4,637,700
2010-02-26 2010-02-24 490.000 10,068 -46 0.92% 4,933,320
2010-02-25 2010-02-23 490.000 10,114 -300 0.92% 4,955,860
2010-02-24 2010-02-22 490.000 10,414 -100 0.95% 5,102,860
2010-02-23 2010-02-19 520.000 10,514 -220 0.96% 5,467,280
2010-02-22 2010-02-18 540.000 10,734 -120 0.98% 5,796,360
2010-02-19 2010-02-17 520.000 10,854 -254 0.99% 5,644,080
2010-02-17 2010-02-11 500.000 11,108 -100 1.01% 5,554,000
2010-02-12 2010-02-10 490.000 11,208 -136 1.02% 5,491,920
2010-02-11 2010-02-09 460.000 11,344 -290 1.03% 5,218,240
2010-02-09 2010-02-05 430.000 11,634 -100 1.06% 5,002,620
2010-02-08 2010-02-04 420.000 11,734 -10 1.07% 4,928,280
2010-02-05 2010-02-03 420.000 11,744 +100 1.07% 4,932,480
2010-02-01 2010-01-28 420.000 11,644 +10 1.06% 4,890,480
2010-01-26 2010-01-22 440.000 11,634 +100 1.06% 5,118,960
2010-01-25 2010-01-21 440.000 11,534 -24 1.05% 5,074,960
2010-01-22 2010-01-20 450.000 11,558 -16 1.05% 5,201,100
2010-01-20 2010-01-18 460.000 11,574 +200 1.05% 5,324,040
2010-01-19 2010-01-15 470.000 11,374 -40 1.04% 5,345,780
2010-01-18 2010-01-14 460.000 11,414 -6 1.04% 5,250,440
2010-01-15 2010-01-13 450.000 11,420 -134 1.04% 5,139,000
2010-01-14 2010-01-12 480.000 11,554 -180 1.05% 5,545,920
2010-01-13 2010-01-11 480.000 11,734 -500 1.07% 5,632,320
2010-01-12 2010-01-08 480.000 12,234 -80 1.11% 5,872,320
2010-01-11 2010-01-07 480.000 12,314 -140 1.12% 5,910,720
2010-01-08 2010-01-06 470.000 12,454 -310 1.14% 5,853,380
2010-01-07 2010-01-05 470.000 12,764 +25 1.16% 5,999,080
2010-01-06 2010-01-04 460.000 12,739 +200 1.16% 5,859,940
2010-01-05 2009-12-31 460.000 12,539 -50 1.14% 5,767,940
2010-01-04 2009-12-29 450.000 12,589 -50 1.15% 5,665,050
2009-12-30 2009-12-28 460.000 12,639 +20 1.15% 5,813,940
2009-12-23 2009-12-21 440.000 12,619 +10 1.15% 5,552,360
2009-12-22 2009-12-18 440.000 12,609 -24 1.15% 5,547,960
2009-12-21 2009-12-17 450.000 12,633 +20 1.15% 5,684,850
2009-12-18 2009-12-16 480.000 12,613 -100 1.15% 6,054,240
2009-12-17 2009-12-15 480.000 12,713 -1,061 1.16% 6,102,240
2009-12-16 2009-12-14 500.000 13,774 -50 1.26% 6,887,000
2009-12-15 2009-12-11 510.000 13,824 -100 1.26% 7,050,240
2009-12-14 2009-12-10 520.000 13,924 +20 1.27% 7,240,480
2009-12-11 2009-12-09 470.000 13,904 +550 1.27% 6,534,880
2009-12-10 2009-12-08 500.000 13,354 +491 1.22% 6,677,000
2009-12-09 2009-12-07 500.000 12,863 +4 1.17% 6,431,500
2009-12-08 2009-12-04 470.000 12,859 +100 1.17% 6,043,730
2009-12-07 2009-12-03 470.000 12,759 -10 1.16% 5,996,730
2009-12-04 2009-12-02 480.000 12,769 -100 1.16% 6,129,120
2009-12-03 2009-12-01 480.000 12,869 -40 1.17% 6,177,120
2009-12-02 2009-11-30 460.000 12,909 -50 1.18% 5,938,140
2009-12-01 2009-11-27 460.000 12,959 -160 1.18% 5,961,140
2009-11-30 2009-11-26 490.000 13,119 +50 1.20% 6,428,310
2009-11-27 2009-11-25 490.000 13,069 -5 1.19% 6,403,810
2009-11-26 2009-11-24 500.000 13,074 +160 1.19% 6,537,000
2009-11-25 2009-11-23 510.000 12,914 -313 1.18% 6,586,140
2009-11-24 2009-11-20 490.000 13,227 -37 1.21% 6,481,230
2009-11-23 2009-11-19 500.000 13,264 +269 1.21% 6,632,000
2009-11-20 2009-11-18 470.000 12,995 +63 1.18% 6,107,650
2009-11-19 2009-11-17 490.000 12,932 -65 1.18% 6,336,680
2009-11-18 2009-11-16 490.000 12,997 -120 1.18% 6,368,530
2009-11-17 2009-11-13 510.000 13,117 -416 1.20% 6,689,670
2009-11-16 2009-11-12 450.000 13,533 -35 1.23% 6,089,850
2009-11-13 2009-11-11 450.000 13,568 -160 1.24% 6,105,600
2009-11-12 2009-11-10 440.000 13,728 +10 1.25% 6,040,320
2009-11-11 2009-11-09 440.000 13,718 +120 1.25% 6,035,920
2009-11-10 2009-11-06 440.000 13,598 +130 1.24% 5,983,120
2009-11-09 2009-11-05 440.000 13,468 +102 1.23% 5,925,920
2009-11-05 2009-11-03 440.000 13,366 -126 1.22% 5,881,040
2009-11-03 2009-10-30 430.000 13,492 +70 1.23% 5,801,560
2009-11-02 2009-10-29 430.000 13,422 -80 1.22% 5,771,460
2009-10-30 2009-10-28 450.000 13,502 +200 1.23% 6,075,900
2009-10-29 2009-10-27 440.000 13,302 +40 1.21% 5,852,880
2009-10-28 2009-10-23 460.000 13,262 +200 1.21% 6,100,520
2009-10-27 2009-10-22 470.000 13,062 -20 1.19% 6,139,140
2009-10-22 2009-10-20 440.000 13,082 +50 1.19% 5,756,080
2009-10-21 2009-10-19 430.000 13,032 -100 1.19% 5,603,760
2009-10-20 2009-10-16 440.000 13,132 -120 1.20% 5,778,080
2009-10-19 2009-10-15 420.000 13,252 +140 1.21% 5,565,840
2009-10-13 2009-10-09 400.000 13,112 +5 1.20% 5,244,800
2009-10-12 2009-10-08 400.000 13,107 +100 1.19% 5,242,800
2009-10-09 2009-10-07 400.000 13,007 -130 1.19% 5,202,800
2009-10-08 2009-10-06 380.000 13,137 -80 1.20% 4,992,060
2009-10-02 2009-09-29 400.000 13,217 +100 1.20% 5,286,800
2009-09-29 2009-09-25 400.000 13,117 -20 1.20% 5,246,800
2009-09-28 2009-09-24 410.000 13,137 -186 1.20% 5,386,170
2009-09-21 2009-09-17 450.000 13,323 -37 1.21% 5,995,350
2009-09-17 2009-09-15 450.000 13,360 -200 1.22% 6,012,000
2009-09-14 2009-09-10 450.000 13,560 -230 1.24% 6,102,000
2009-09-08 2009-09-04 430.000 13,790 +98 1.26% 5,929,700
2009-09-04 2009-09-02 430.000 13,692 +80 1.25% 5,887,560
2009-09-03 2009-09-01 440.000 13,612 +3 1.24% 5,989,280
2009-09-02 2009-08-31 440.000 13,609 +133 1.24% 5,987,960
2009-09-01 2009-08-28 460.000 13,476 -100 1.23% 6,198,960
2009-08-31 2009-08-27 460.000 13,576 -185 1.24% 6,244,960
2009-08-28 2009-08-26 470.000 13,761 -40 1.25% 6,467,670
2009-08-27 2009-08-25 480.000 13,801 +70 1.26% 6,624,480
2009-08-26 2009-08-24 470.000 13,731 +115 1.25% 6,453,570
2009-08-24 2009-08-20 460.000 13,616 -190 1.24% 6,263,360
2009-08-21 2009-08-19 460.000 13,806 +90 1.26% 6,350,760
2009-08-20 2009-08-18 470.000 13,716 +86 1.25% 6,446,520
2009-08-19 2009-08-17 470.000 13,630 +340 1.24% 6,406,100
2009-08-18 2009-08-14 480.000 13,290 -90 1.21% 6,379,200
2009-08-17 2009-08-13 500.000 13,380 -165 1.22% 6,690,000
2009-08-14 2009-08-12 500.000 13,545 +35 1.23% 6,772,500
2009-08-13 2009-08-11 500.000 13,510 +245 1.23% 6,755,000
2009-08-12 2009-08-10 510.000 13,265 -34 1.21% 6,765,150
2009-08-11 2009-08-07 510.000 13,299 +100 1.21% 6,782,490
2009-08-10 2009-08-06 530.000 13,199 -13 1.20% 6,995,470
2009-08-07 2009-08-05 540.000 13,212 -443 1.20% 7,134,480
2009-08-06 2009-08-04 510.000 13,655 -100 1.24% 6,964,050
2009-08-05 2009-08-03 500.000 13,755 -240 1.25% 6,877,500
2009-08-04 2009-07-31 490.000 13,995 +120 1.28% 6,857,550
2009-08-03 2009-07-30 480.000 13,875 -37 1.26% 6,660,000
2009-07-31 2009-07-29 480.000 13,912 -3 1.27% 6,677,760
2009-07-30 2009-07-28 480.000 13,915 -40 1.27% 6,679,200
2009-07-29 2009-07-27 480.000 13,955 +725 1.27% 6,698,400
2009-07-28 2009-07-24 470.000 13,230 +595 1.21% 6,218,100
2009-07-27 2009-07-23 530.000 12,635 -80 1.15% 6,696,550
2009-07-24 2009-07-22 520.000 12,715 -370 1.16% 6,611,800
2009-07-23 2009-07-21 520.000 13,085 +80 1.19% 6,804,200
2009-07-22 2009-07-20 530.000 13,005 -110 1.19% 6,892,650
2009-07-21 2009-07-17 520.000 13,115 +28 1.20% 6,819,800
2009-07-20 2009-07-16 510.000 13,087 +282 1.19% 6,674,370
2009-07-17 2009-07-15 540.000 12,805 +105 1.17% 6,914,700
2009-07-16 2009-07-14 510.000 12,700 +50 1.16% 6,477,000
2009-07-15 2009-07-13 470.000 12,650 +95 1.15% 5,945,500
2009-07-14 2009-07-10 480.000 12,555 -66 1.14% 6,026,400
2009-07-09 2009-07-07 460.000 12,621 -10 1.15% 5,805,660
2009-07-08 2009-07-06 460.000 12,631 +116 1.15% 5,810,260
2009-07-06 2009-07-02 460.000 12,515 +45 1.14% 5,756,900
2009-07-03 2009-06-30 470.000 12,470 +120 1.14% 5,860,900
2009-06-30 2009-06-26 490.000 12,350 +50 1.13% 6,051,500
2009-06-29 2009-06-25 490.000 12,300 -550 1.12% 6,027,000
2009-06-26 2009-06-24 480.000 12,850 -30 1.17% 6,168,000
2009-06-25 2009-06-23 460.000 12,880 +325 1.17% 5,924,800
2009-06-24 2009-06-22 510.000 12,555 -232 1.14% 6,403,050
2009-06-23 2009-06-19 520.000 12,787 +320 1.17% 6,649,240
2009-06-22 2009-06-18 530.000 12,467 -192 1.14% 6,607,510
2009-06-19 2009-06-17 520.000 12,659 +50 1.15% 6,582,680
2009-06-18 2009-06-16 520.000 12,609 +1,077 1.15% 6,556,680
2009-06-17 2009-06-15 560.000 11,532 +227 1.05% 6,457,920
2009-06-16 2009-06-12 590.000 11,305 -80 1.03% 6,669,950
2009-06-15 2009-06-11 600.000 11,385 +100 1.04% 6,831,000
2009-06-12 2009-06-10 610.000 11,285 +30 1.03% 6,883,850
2009-06-11 2009-06-09 560.000 11,255 -200 1.03% 6,302,800
2009-06-10 2009-06-08 640.000 11,455 +170 1.04% 7,331,200
2009-06-08 2009-06-04 650.000 11,285 +195 1.03% 7,335,250
2009-06-05 2009-06-03 660.000 11,090 -140 1.01% 7,319,400
2009-06-04 2009-06-02 650.000 11,230 +709 1.02% 7,299,500
2009-06-03 2009-06-01 690.000 10,521 +298 0.96% 7,259,490
2009-06-02 2009-05-29 670.000 10,223 +156 0.93% 6,849,410
2009-06-01 2009-05-27 680.000 10,067 -124 0.92% 6,845,560
2009-05-29 2009-05-26 650.000 10,191 -50 0.93% 6,624,150
2009-05-27 2009-05-25 650.000 10,241 -369 0.93% 6,656,650
2009-05-26 2009-05-22 640.000 10,610 +67 0.97% 6,790,400
2009-05-25 2009-05-21 690.000 10,543 -58 0.96% 7,274,670
2009-05-22 2009-05-20 630.000 10,601 -437 0.97% 6,678,630
2009-05-21 2009-05-19 590.000 11,038 +550 1.01% 6,512,420
2009-05-20 2009-05-18 570.000 10,488 -122 0.96% 5,978,160
2009-05-19 2009-05-15 570.000 10,610 +20 0.97% 6,047,700
2009-05-18 2009-05-14 560.000 10,590 -75 0.97% 5,930,400
2009-05-15 2009-05-13 570.000 10,665 +826 0.97% 6,079,050
2009-05-14 2009-05-12 570.000 9,839 +130 0.90% 5,608,230
2009-05-13 2009-05-11 570.000 9,709 +90 0.88% 5,534,130
2009-05-12 2009-05-08 560.000 9,619 -60 0.88% 5,386,640
2009-05-11 2009-05-07 570.000 9,679 +17 0.88% 5,517,030
2009-05-08 2009-05-06 590.000 9,662 +340 0.88% 5,700,580
2009-05-07 2009-05-05 540.000 9,322 -89 0.85% 5,033,880
2009-05-06 2009-05-04 530.000 9,411 -160 0.86% 4,987,830
2009-05-05 2009-04-30 510.000 9,571 -165 0.87% 4,881,210
2009-05-04 2009-04-29 510.000 9,736 +240 0.89% 4,965,360
2009-04-30 2009-04-28 440.000 9,496 -150 0.87% 4,178,240
2009-04-29 2009-04-27 490.000 9,646 +44 0.88% 4,726,540
2009-04-28 2009-04-24 560.000 9,602 -44 0.88% 5,377,120
2009-04-27 2009-04-23 570.000 9,646 +70 0.88% 5,498,220
2009-04-24 2009-04-22 560.000 9,576 -32 0.87% 5,362,560
2009-04-23 2009-04-21 570.000 9,608 -154 0.88% 5,476,560
2009-04-22 2009-04-20 600.000 9,762 -330 0.89% 5,857,200
2009-04-21 2009-04-17 590.000 10,092 -164 0.92% 5,954,280
2009-04-20 2009-04-16 590.000 10,256 -475 0.93% 6,051,040
2009-04-17 2009-04-15 620.000 10,731 +205 0.98% 6,653,220
2009-04-16 2009-04-14 490.000 10,526 +70 0.96% 5,157,740
2009-04-15 2009-04-09 440.000 10,456 +50 0.95% 4,600,640
2009-04-14 2009-04-08 450.000 10,406 -100 0.95% 4,682,700
2009-04-09 2009-04-07 450.000 10,506 -1,160 0.96% 4,727,700
2009-04-08 2009-04-06 430.000 11,666 -150 1.06% 5,016,380
2009-04-07 2009-04-03 420.000 11,816 -41 1.08% 4,962,720
2009-04-06 2009-04-02 430.000 11,857 -118 1.08% 5,098,510
2009-04-03 2009-04-01 380.000 11,975 +180 1.09% 4,550,500
2009-04-01 2009-03-30 380.000 11,795 +40 1.07% 4,482,100
2009-03-31 2009-03-27 390.000 11,755 -40 1.07% 4,584,450
2009-03-20 2009-03-18 340.000 11,795 -100 1.07% 4,010,300
2009-03-19 2009-03-17 340.000 11,895 +100 1.08% 4,044,300
2009-03-12 2009-03-10 320.000 11,795 -30 1.07% 3,774,400
2009-03-11 2009-03-09 320.000 11,825 -104 1.08% 3,784,000
2009-03-09 2009-03-05 330.000 11,929 +4 1.09% 3,936,570
2009-03-04 2009-03-02 350.000 11,925 -230 1.09% 4,173,750
2009-02-25 2009-02-23 380.000 12,155 +180 1.11% 4,618,900
2009-02-23 2009-02-19 400.000 11,975 -20 1.09% 4,790,000
2009-02-20 2009-02-18 410.000 11,995 +128 1.09% 4,917,950
2009-02-19 2009-02-17 390.000 11,867 +140 1.08% 4,628,130
2009-02-18 2009-02-16 420.000 11,727 +900 1.07% 4,925,340
2009-02-17 2009-02-13 420.000 10,827 +872 0.99% 4,547,340
2009-02-12 2009-02-10 380.000 9,955 -60 0.91% 3,782,900
2009-02-09 2009-02-05 380.000 10,015 -5 0.91% 3,805,700
2009-02-05 2009-02-03 370.000 10,020 -130 0.91% 3,707,400
2009-02-04 2009-02-02 380.000 10,150 +60 0.93% 3,857,000
2009-01-23 2009-01-21 360.000 10,090 +100 0.92% 3,632,400
2009-01-22 2009-01-20 390.000 9,990 +140 0.91% 3,896,100
2009-01-19 2009-01-15 370.000 9,850 +60 0.90% 3,644,500
2009-01-12 2009-01-08 410.000 9,790 -24 0.89% 4,013,900
2009-01-09 2009-01-07 440.000 9,814 -204 0.89% 4,318,160
2009-01-08 2009-01-06 420.000 10,018 -30 0.91% 4,207,560
2009-01-07 2009-01-05 420.000 10,048 +108 0.92% 4,220,160
2009-01-06 2009-01-02 360.000 9,940 -24 0.91% 3,578,400
2009-01-05 2008-12-31 360.000 9,964 -106 0.91% 3,587,040
2009-01-02 2008-12-29 360.000 10,070 -16 0.92% 3,625,200
2008-12-30 2008-12-24 350.000 10,086 -68 0.92% 3,530,100
2008-12-23 2008-12-19 370.000 10,154 -28 0.93% 3,756,980
2008-12-22 2008-12-18 370.000 10,182 +8 0.93% 3,767,340
2008-12-18 2008-12-16 390.000 10,174 -72 0.93% 3,967,860
2008-12-17 2008-12-15 400.000 10,246 -58 0.93% 4,098,400
2008-12-16 2008-12-12 380.000 10,304 +525 0.94% 3,915,520
2008-12-15 2008-12-11 360.000 9,779 +140 0.89% 3,520,440
2008-12-12 2008-12-10 330.000 9,639 +20 0.88% 3,180,870
2008-12-11 2008-12-09 330.000 9,619 -8 0.88% 3,174,270
2008-12-10 2008-12-08 310.000 9,627 -20 0.88% 2,984,370
2008-12-08 2008-12-04 300.000 9,647 -22 0.88% 2,894,100
2008-11-11 2008-11-07 300.000 9,669 -100 0.88% 2,900,700
2008-11-10 2008-11-06 280.000 9,769 -271 0.89% 2,735,320
2008-11-07 2008-11-05 260.000 10,040 +150 0.92% 2,610,400
2008-11-04 2008-10-31 240.000 9,890 -40 0.90% 2,373,600
2008-11-03 2008-10-30 250.000 9,930 +50 0.91% 2,482,500
2008-10-30 2008-10-28 200.000 9,880 -250 0.90% 1,976,000
2008-10-28 2008-10-24 200.000 10,130 +40 0.92% 2,026,000
2008-10-27 2008-10-23 210.000 10,090 -100 0.92% 2,118,900
2008-10-24 2008-10-22 230.000 10,190 -115 0.93% 2,343,700
2008-10-23 2008-10-21 250.000 10,305 -150 0.94% 2,576,250
2008-10-21 2008-10-17 260.000 10,455 -146 0.95% 2,718,300
2008-10-20 2008-10-16 270.000 10,601 -430 0.97% 2,862,270
2008-10-16 2008-10-14 300.000 11,031 -100 1.01% 3,309,300
2008-10-15 2008-10-13 310.000 11,131 -30 1.01% 3,450,610
2008-10-14 2008-10-10 310.000 11,161 -300 1.02% 3,459,910
2008-10-08 2008-10-03 390.000 11,461 -244 1.04% 4,469,790
2008-10-03 2008-09-30 390.000 11,705 +22 1.07% 4,564,950
2008-10-02 2008-09-29 390.000 11,683 -30 1.06% 4,556,370
2008-09-30 2008-09-26 390.000 11,713 -70 1.07% 4,568,070
2008-09-22 2008-09-18 400.000 11,783 -113 1.07% 4,713,200
2008-09-19 2008-09-17 390.000 11,896 -10 1.08% 4,639,440
2008-09-16 2008-09-11 440.000 11,906 +10 1.09% 5,238,640
2008-09-12 2008-09-10 470.000 11,896 -100 1.08% 5,591,120
2008-09-11 2008-09-09 480.000 11,996 -5 1.09% 5,758,080
2008-09-10 2008-09-08 500.000 12,001 -44 1.09% 6,000,500
2008-09-09 2008-09-05 490.000 12,045 +80 1.10% 5,902,050
2008-09-04 2008-09-02 500.000 11,965 -100 1.09% 5,982,500
2008-09-02 2008-08-29 520.000 12,065 -50 1.10% 6,273,800
2008-09-01 2008-08-28 500.000 12,115 -40 1.10% 6,057,500
2008-08-29 2008-08-27 520.000 12,155 +90 1.11% 6,320,600
2008-08-19 2008-08-15 510.000 12,065 -50 1.10% 6,153,150
2008-08-15 2008-08-13 500.000 12,115 +100 1.10% 6,057,500
2008-08-14 2008-08-12 540.000 12,015 -30 1.10% 6,488,100
2008-08-13 2008-08-11 550.000 12,045 -20 1.10% 6,624,750
2008-08-11 2008-08-07 630.000 12,065 -110 1.10% 7,600,950
2008-08-08 2008-08-05 660.000 12,175 +30 1.11% 8,035,500
2008-07-31 2008-07-29 690.000 12,145 +160 1.11% 8,380,050
2008-07-29 2008-07-25 700.000 11,985 -15 1.09% 8,389,500
2008-07-24 2008-07-22 690.000 12,000 +15 1.09% 8,280,000
2008-07-23 2008-07-21 690.000 11,985 -13 1.09% 8,269,650
2008-07-21 2008-07-17 700.000 11,998 +100 1.09% 8,398,600
2008-07-17 2008-07-15 720.000 11,898 +80 1.08% 8,566,560
2008-07-16 2008-07-14 760.000 11,818 -100 1.08% 8,981,680
2008-07-15 2008-07-11 770.000 11,918 +20 1.09% 9,176,860
2008-07-10 2008-07-08 750.000 11,898 -30 1.08% 8,923,500
2008-07-04 2008-07-02 740.000 11,928 +40 1.09% 8,826,720
2008-07-02 2008-06-27 740.000 11,888 -15 1.08% 8,797,120
2008-06-26 2008-06-24 750.000 11,903 +18 1.08% 8,927,250
2008-06-25 2008-06-23 750.000 11,885 +176 1.08% 8,913,750
2008-06-24 2008-06-20 820.000 11,709 +150 1.07% 9,601,380
2008-06-23 2008-06-19 850.000 11,559 +196 1.05% 9,825,150
2008-06-18 2008-06-16 890.000 11,363 +102 1.04% 10,113,070
2008-06-17 2008-06-13 900.000 11,261 -67 1.03% 10,134,900
2008-06-16 2008-06-12 910.000 11,328 -407 1.03% 10,308,480
2008-06-13 2008-06-11 920.000 11,735 -260 1.07% 10,796,200
2008-06-12 2008-06-10 950.000 11,995 -32 1.09% 11,395,250
2008-06-11 2008-06-06 980.000 12,027 -80 1.10% 11,786,460
2008-06-10 2008-06-05 1000.000 12,107 -10 1.10% 12,107,000
2008-06-06 2008-06-04 1010.000 12,117 -100 1.10% 12,238,170
2008-06-05 2008-06-03 1020.000 12,217 +340 1.11% 12,461,340
2008-06-04 2008-06-02 1010.000 11,877 +193 1.08% 11,995,770
2008-06-03 2008-05-30 1070.000 11,684 +476 1.06% 12,501,880
2008-06-02 2008-05-29 930.000 11,208 -10 1.02% 10,423,440
2008-05-30 2008-05-28 930.000 11,218 +10 1.02% 10,432,740
2008-05-27 2008-05-23 950.000 11,208 -210 1.02% 10,647,600
2008-05-26 2008-05-22 960.000 11,418 +75 1.04% 10,961,280
2008-05-23 2008-05-21 950.000 11,343 +105 1.03% 10,775,850
2008-05-22 2008-05-20 960.000 11,238 +100 1.02% 10,788,480
2008-05-21 2008-05-19 980.000 11,138 -100 1.02% 10,915,240
2008-05-20 2008-05-16 980.000 11,238 +25 1.02% 11,013,240
2008-05-19 2008-05-15 970.000 11,213 -60 1.02% 10,876,610
2008-05-16 2008-05-14 980.000 11,273 +76 1.03% 11,047,540
2008-05-15 2008-05-13 990.000 11,197 +215 1.02% 11,085,030
2008-05-14 2008-05-09 990.000 10,982 -68 1.00% 10,872,180
2008-05-13 2008-05-08 1010.000 11,050 -111 1.01% 11,160,500
2008-05-09 2008-05-07 1000.000 11,161 -164 1.02% 11,161,000
2008-05-08 2008-05-06 1040.000 11,325 -43 1.03% 11,778,000
2008-05-07 2008-05-05 1010.000 11,368 +120 1.04% 11,481,680
2008-05-06 2008-05-02 960.000 11,248 -14 1.03% 10,798,080
2008-05-05 2008-04-30 960.000 11,262 +60 1.03% 10,811,520
2008-05-02 2008-04-29 980.000 11,202 +87 1.02% 10,977,960
2008-04-30 2008-04-28 1020.000 11,115 -75 1.01% 11,337,300
2008-04-29 2008-04-25 910.000 11,190 +77 1.02% 10,182,900
2008-04-28 2008-04-24 920.000 11,113 +10 1.01% 10,223,960
2008-04-25 2008-04-23 930.000 11,103 -30 1.01% 10,325,790
2008-04-23 2008-04-21 910.000 11,133 -37 1.01% 10,131,030
2008-04-21 2008-04-17 930.000 11,170 +32 1.02% 10,388,100
2008-04-18 2008-04-16 910.000 11,138 +20 1.02% 10,135,580
2008-04-16 2008-04-14 920.000 11,118 -20 1.01% 10,228,560
2008-04-15 2008-04-11 960.000 11,138 -30 1.02% 10,692,480
2008-04-10 2008-04-08 980.000 11,168 +6 1.02% 10,944,640
2008-04-09 2008-04-07 990.000 11,162 +50 1.02% 11,050,380
2008-04-08 2008-04-03 1000.000 11,112 +3 1.01% 11,112,000
2008-04-07 2008-04-02 1000.000 11,109 +60 1.01% 11,109,000
2008-04-02 2008-03-31 970.000 11,049 -10 1.01% 10,717,530
2008-04-01 2008-03-28 1000.000 11,059 -14 1.01% 11,059,000
2008-03-31 2008-03-27 960.000 11,073 +6 1.01% 10,630,080
2008-03-27 2008-03-25 930.000 11,067 +10 1.01% 10,292,310
2008-03-26 2008-03-20 900.000 11,057 +18 1.01% 9,951,300
2008-03-25 2008-03-19 940.000 11,039 -159 1.01% 10,376,660
2008-03-20 2008-03-18 900.000 11,198 +10 1.02% 10,078,200
2008-03-19 2008-03-17 950.000 11,188 -55 1.02% 10,628,600
2008-03-18 2008-03-14 1010.000 11,243 +54 1.02% 11,355,430
2008-03-17 2008-03-13 1050.000 11,189 +116 1.02% 11,748,450
2008-03-14 2008-03-12 1110.000 11,073 +170 1.01% 12,291,030
2008-03-13 2008-03-11 1110.000 10,903 +24 0.99% 12,102,330
2008-03-12 2008-03-10 1120.000 10,879 +186 0.99% 12,184,480
2008-03-11 2008-03-07 1150.000 10,693 -70 0.97% 12,296,950
2008-03-10 2008-03-06 1210.000 10,763 -23 0.98% 13,023,230
2008-03-07 2008-03-05 1210.000 10,786 -20 0.98% 13,051,060
2008-03-06 2008-03-04 1230.000 10,806 +31 0.98% 13,291,380
2008-03-05 2008-03-03 1280.000 10,775 +30 0.98% 13,792,000
2008-03-04 2008-02-29 1300.000 10,745 -143 0.98% 13,968,500
2008-03-03 2008-02-28 1180.000 10,888 -60 0.99% 12,847,840
2008-02-29 2008-02-27 1170.000 10,948 +30 1.00% 12,809,160
2008-02-28 2008-02-26 1150.000 10,918 +75 1.00% 12,555,700
2008-02-27 2008-02-25 1190.000 10,843 -5 0.99% 12,903,170
2008-02-26 2008-02-22 1200.000 10,848 -151 0.99% 13,017,600
2008-02-25 2008-02-21 1180.000 10,999 +103 1.00% 12,978,820
2008-02-22 2008-02-20 1230.000 10,896 -156 0.99% 13,402,080
2008-02-21 2008-02-19 1210.000 11,052 +441 1.01% 13,372,920
2008-02-20 2008-02-18 1090.000 10,611 -20 0.97% 11,565,990
2008-02-19 2008-02-15 1050.000 10,631 +25 0.97% 11,162,550
2008-02-18 2008-02-14 1050.000 10,606 -30 0.97% 11,136,300
2008-02-15 2008-02-13 1030.000 10,636 -100 0.97% 10,955,080
2008-02-12 2008-02-06 1060.000 10,736 -100 0.98% 11,380,160
2008-02-11 2008-02-04 1040.000 10,836 +115 0.99% 11,269,440
2008-02-05 2008-02-01 1020.000 10,721 -50 0.98% 10,935,420
2008-02-04 2008-01-31 990.000 10,771 -53 0.98% 10,663,290
2008-02-01 2008-01-30 1010.000 10,824 +20 0.99% 10,932,240
2008-01-31 2008-01-29 1030.000 10,804 +50 0.98% 11,128,120
2008-01-30 2008-01-28 1010.000 10,754 -40 0.98% 10,861,540
2008-01-29 2008-01-25 1020.000 10,794 -29 0.98% 11,009,880
2008-01-28 2008-01-24 980.000 10,823 -30 0.99% 10,606,540
2008-01-25 2008-01-23 1000.000 10,853 -4 0.99% 10,853,000
2008-01-24 2008-01-22 960.000 10,857 +64 0.99% 10,422,720
2008-01-22 2008-01-18 1130.000 10,793 +101 0.98% 12,196,090
2008-01-21 2008-01-17 1150.000 10,692 -293 0.97% 12,295,800
2008-01-18 2008-01-16 1150.000 10,985 -1,089 1.00% 12,632,750
2008-01-17 2008-01-15 1160.000 12,074 -71 1.10% 14,005,840
2008-01-16 2008-01-14 1250.000 12,145 -1,172 1.11% 15,181,250
2008-01-15 2008-01-11 1330.000 13,317 +74 1.21% 17,711,610
2008-01-14 2008-01-10 1350.000 13,243 +96 1.21% 17,878,050
2008-01-11 2008-01-09 1370.000 13,147 -239 1.20% 18,011,390
2008-01-10 2008-01-08 1400.000 13,386 -70 1.22% 18,740,400
2008-01-09 2008-01-07 1450.000 13,456 +605 1.23% 19,511,200
2008-01-08 2008-01-04 1480.000 12,851 +2,504 1.17% 19,019,480
2008-01-07 2008-01-03 1270.000 10,347 +10 0.94% 13,140,690
2008-01-04 2008-01-02 1250.000 10,337 -75 0.94% 12,921,250
2008-01-03 2007-12-31 1240.000 10,412 -60 0.95% 12,910,880
2008-01-02 2007-12-27 1210.000 10,472 +108 0.95% 12,671,120
2007-12-28 2007-12-24 1280.000 10,364 +36 1.04% 13,265,920
2007-12-27 2007-12-20 1220.000 10,328 -90 1.03% 12,600,160
2007-12-21 2007-12-19 1090.000 10,418 -133 1.11% 11,355,620
2007-12-20 2007-12-18 1070.000 10,551 -26 1.13% 11,289,570
2007-12-19 2007-12-17 1100.000 10,577 +45 1.13% 11,634,700
2007-12-18 2007-12-14 1210.000 10,532 +54 1.13% 12,743,720
2007-12-14 2007-12-12 1320.000 10,478 +100 1.12% 13,830,960
2007-12-13 2007-12-11 1380.000 10,378 +94 1.11% 14,321,640
2007-12-12 2007-12-10 1420.000 10,284 -75 1.10% 14,603,280
2007-12-11 2007-12-07 1390.000 10,359 -5 1.11% 14,399,010
2007-12-10 2007-12-06 1400.000 10,364 -50 1.11% 14,509,600
2007-12-07 2007-12-05 1370.000 10,414 +40 1.11% 14,267,180
2007-12-06 2007-12-04 1380.000 10,374 -44 1.11% 14,316,120
2007-12-05 2007-12-03 1460.000 10,418 -35 1.11% 15,210,280
2007-12-04 2007-11-30 1390.000 10,453 -7 1.12% 14,529,670
2007-12-03 2007-11-29 1400.000 10,460 +20 1.12% 14,644,000
2007-11-30 2007-11-28 1410.000 10,440 -8 1.12% 14,720,400
2007-11-28 2007-11-26 1400.000 10,448 -30 1.38% 14,627,200
2007-11-27 2007-11-23 1360.000 10,478 +20 1.39% 14,250,080
2007-11-26 2007-11-22 1370.000 10,458 +69 1.38% 14,327,460
2007-11-23 2007-11-21 1440.000 10,389 -6 1.37% 14,960,160
2007-11-22 2007-11-20 1480.000 10,395 -2 1.38% 15,384,600
2007-11-20 2007-11-16 1500.000 10,397 -45 1.38% 15,595,500
2007-11-19 2007-11-15 1530.000 10,442 +164 1.38% 15,976,260
2007-11-16 2007-11-14 1530.000 10,278 +10 1.36% 15,725,340
2007-11-15 2007-11-13 1510.000 10,268 -761 1.36% 15,504,680
2007-11-14 2007-11-12 1520.000 11,029 -854 1.46% 16,764,080
2007-11-13 2007-11-09 1600.000 11,883 -5 1.57% 19,012,800
2007-11-12 2007-11-08 1610.000 11,888 +56 1.57% 19,139,680
2007-11-09 2007-11-07 1650.000 11,832 +78 1.57% 19,522,800
2007-11-08 2007-11-06 1690.000 11,754 +20 1.56% 19,864,260
2007-11-07 2007-11-05 1650.000 11,734 +84 1.55% 19,361,100
2007-11-06 2007-11-02 1690.000 11,650 -48 1.54% 19,688,500
2007-11-05 2007-11-01 1760.000 11,698 -225 1.55% 20,588,480
2007-11-02 2007-10-31 1780.000 11,923 -154 1.58% 21,222,940
2007-11-01 2007-10-30 1820.000 12,077 -25 1.60% 21,980,140
2007-10-31 2007-10-29 1890.000 12,102 -8 1.60% 22,872,780
2007-10-30 2007-10-26 1880.000 12,110 +313 1.60% 22,766,800
2007-10-29 2007-10-25 1860.000 11,797 +1,870 1.56% 21,942,420
2007-10-26 2007-10-24 1730.000 9,927 -136 1.31% 17,173,710
2007-10-25 2007-10-23 1670.000 10,063 -171 1.33% 16,805,210
2007-10-24 2007-10-22 1580.000 10,234 +513 1.35% 16,169,720
2007-10-23 2007-10-18 1520.000 9,721 -91 1.29% 14,775,920
2007-10-22 2007-10-17 1560.000 9,812 +133 1.30% 15,306,720
2007-10-18 2007-10-16 1500.000 9,679 +69 1.28% 14,518,500
2007-10-17 2007-10-15 1590.000 9,610 -74 1.27% 15,279,900
2007-10-16 2007-10-12 1640.000 9,684 -60 1.28% 15,881,760
2007-10-15 2007-10-11 1670.000 9,744 -4 1.29% 16,272,480
2007-10-12 2007-10-10 1690.000 9,748 -10 1.29% 16,474,120
2007-10-11 2007-10-09 1680.000 9,758 +30 1.29% 16,393,440
2007-10-10 2007-10-08 1680.000 9,728 +35 1.29% 16,343,040
2007-10-09 2007-10-05 1720.000 9,693 +179 1.28% 16,671,960
2007-10-08 2007-10-04 1720.000 9,514 +19 1.26% 16,364,080
2007-10-05 2007-10-03 1700.000 9,495 +168 1.26% 16,141,500
2007-10-04 2007-10-02 1790.000 9,327 -158 1.23% 16,695,330
2007-10-03 2007-09-28 1870.000 9,485 +46 1.25% 17,736,950
2007-10-02 2007-09-27 1740.000 9,439 -25 1.25% 16,423,860
2007-09-28 2007-09-25 1650.000 9,464 +5 1.25% 15,615,600
2007-09-27 2007-09-24 1710.000 9,459 +22 1.25% 16,174,890
2007-09-25 2007-09-21 1800.000 9,437 -63 1.25% 16,986,600
2007-09-24 2007-09-20 1920.000 9,500 -27 1.26% 18,240,000
2007-09-21 2007-09-19 1980.000 9,527 +180 1.26% 18,863,460
2007-09-20 2007-09-18 1980.000 9,347 +24 1.24% 18,507,060
2007-09-19 2007-09-17 1970.000 9,323 -20 1.23% 18,366,310
2007-09-18 2007-09-14 2010.000 9,343 +36 1.24% 18,779,430
2007-09-17 2007-09-13 1990.000 9,307 -70 1.23% 18,520,930
2007-09-14 2007-09-12 2000.000 9,377 +152 1.24% 18,754,000
2007-09-13 2007-09-11 2000.000 9,225 +47 1.22% 18,450,000
2007-09-12 2007-09-10 2000.000 9,178 +88 1.21% 18,356,000
2007-09-11 2007-09-07 2040.000 9,090 +9 1.20% 18,543,600
2007-09-10 2007-09-06 2050.000 9,081 +14 1.20% 18,616,050
2007-09-07 2007-09-05 2050.000 9,067 +93 1.20% 18,587,350
2007-09-06 2007-09-04 2080.000 8,974 +30 1.19% 18,665,920
2007-09-05 2007-09-03 2150.000 8,944 +81 1.18% 19,229,600
2007-09-04 2007-08-31 2070.000 8,863 -30 1.17% 18,346,410
2007-09-03 2007-08-30 2040.000 8,893 +40 1.18% 18,141,720
2007-08-31 2007-08-29 2000.000 8,853 +64 1.17% 17,706,000
2007-08-30 2007-08-28 2080.000 8,789 +308 1.34% 18,281,120
2007-08-29 2007-08-27 2210.000 8,481 -10 1.29% 18,743,010
2007-08-28 2007-08-24 2090.000 8,491 +220 1.30% 17,746,190
2007-08-27 2007-08-23 2010.000 8,271 +146 1.26% 16,624,710
2007-08-24 2007-08-22 2010.000 8,125 +150 1.24% 16,331,250
2007-08-23 2007-08-21 1980.000 7,975 +323 1.22% 15,790,500
2007-08-22 2007-08-20 2000.000 7,652 -4 1.17% 15,304,000
2007-08-21 2007-08-17 1950.000 7,656 +78 1.17% 14,929,200
2007-08-20 2007-08-16 2070.000 7,578 +94 1.16% 15,686,460
2007-08-17 2007-08-15 2210.000 7,484 +16 1.14% 16,539,640
2007-08-16 2007-08-14 2280.000 7,468 -52 1.14% 17,027,040
2007-08-15 2007-08-13 2260.000 7,520 +56 1.15% 16,995,200
2007-08-14 2007-08-10 2200.000 7,464 -51 1.14% 16,420,800
2007-08-13 2007-08-09 2370.000 7,515 +81 1.15% 17,810,550
2007-08-10 2007-08-08 2370.000 7,434 -163 1.13% 17,618,580
2007-08-09 2007-08-07 2300.000 7,597 -148 1.16% 17,473,100
2007-08-08 2007-08-06 2550.000 7,745 -39 1.18% 19,749,750
2007-08-07 2007-08-03 2750.000 7,784 +10 1.19% 21,406,000
2007-08-06 2007-08-02 2750.000 7,774 -405 1.19% 21,378,500
2007-08-03 2007-08-01 2800.000 8,179 -46 1.25% 22,901,200
2007-08-02 2007-07-31 2900.000 8,225 +85 1.26% 23,852,500
2007-08-01 2007-07-30 2900.000 8,140 -36 1.24% 23,606,000
2007-07-31 2007-07-27 2900.000 8,176 -102 1.25% 23,710,400
2007-07-30 2007-07-26 3000.000 8,278 -122 1.66% 24,834,000
2007-07-27 2007-07-25 3000.000 8,400 +437 1.69% 25,200,000
2007-07-26 2007-07-24 2950.000 7,963 +46 1.60% 23,490,850
2007-07-25 2007-07-23 2900.000 7,917 +21 1.59% 22,959,300
2007-07-24 2007-07-20 3000.000 7,896 -82 1.59% 23,688,000
2007-07-23 2007-07-19 2950.000 7,978 +96 1.60% 23,535,100
2007-07-20 2007-07-18 2850.000 7,882 +348 1.59% 22,463,700
2007-07-19 2007-07-17 2950.000 7,534 +218 1.52% 22,225,300
2007-07-18 2007-07-16 3050.000 7,316 +435 1.47% 22,313,800
2007-07-17 2007-07-13 3400.000 6,881 -39 1.38% 23,395,400
2007-07-16 2007-07-12 3100.000 6,920 +6 1.39% 21,452,000
2007-07-13 2007-07-11 3100.000 6,914 -202 1.39% 21,433,400
2007-07-12 2007-07-10 3100.000 7,116 +64 1.43% 22,059,600
2007-07-11 2007-07-09 3150.000 7,052 +6 1.42% 22,213,800
2007-07-10 2007-07-06 3100.000 7,046 -113 1.42% 21,842,600
2007-07-09 2007-07-05 3050.000 7,159 +296 1.44% 21,834,950
2007-07-06 2007-07-04 3250.000 6,863 -5 1.38% 22,304,750
2007-07-05 2007-07-03 3100.000 6,868 +475 1.38% 21,290,800
2007-07-04 2007-06-29 3400.000 6,393 -520 1.29% 21,736,200
2007-07-03 2007-06-28 3600.000 6,913 +149 1.39% 24,886,800
2007-06-29 2007-06-27 3650.000 6,764 -94 1.36% 24,688,600
2007-06-28 2007-06-26 3700.000 6,858 +125 1.38% 25,374,600
2007-06-27 2007-06-25 3600.000 6,733 -46 1.35% 24,238,800
2007-06-26 2007-06-22 3800.000 6,779 1.36% 25,760,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top