History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,200,949 +0 0.28% 324,256
2025-10-13 2025-10-09 0.275 1,200,949 +0 0.28% 330,261
2025-10-10 2025-10-08 0.275 1,200,949 +0 0.28% 330,261
2025-10-09 2025-10-06 0.280 1,200,949 +0 0.28% 336,266
2025-10-08 2025-10-03 0.280 1,200,949 +0 0.28% 336,266
2025-10-06 2025-10-02 0.280 1,200,949 +0 0.28% 336,266
2025-10-03 2025-09-30 0.275 1,200,949 +0 0.28% 330,261
2025-10-02 2025-09-29 0.275 1,200,949 +0 0.28% 330,261
2025-09-30 2025-09-26 0.270 1,200,949 +0 0.28% 324,256
2025-09-29 2025-09-25 0.270 1,200,949 +0 0.28% 324,256
2025-09-26 2025-09-24 0.260 1,200,949 +0 0.28% 312,247
2025-09-25 2025-09-23 0.265 1,200,949 +0 0.28% 318,251
2025-09-24 2025-09-22 0.255 1,200,949 +0 0.28% 306,242
2025-09-23 2025-09-19 0.265 1,200,949 +0 0.28% 318,251
2025-09-22 2025-09-18 0.255 1,200,949 +0 0.28% 306,242
2025-09-19 2025-09-17 0.255 1,200,949 +0 0.28% 306,242
2025-09-18 2025-09-16 0.255 1,200,949 +0 0.28% 306,242
2025-09-17 2025-09-15 0.255 1,200,949 +0 0.28% 306,242
2025-09-16 2025-09-12 0.249 1,200,949 +0 0.28% 299,036
2025-09-15 2025-09-11 0.248 1,200,949 +0 0.28% 297,835
2025-09-12 2025-09-10 0.248 1,200,949 +240,000 0.28% 297,835
2025-08-15 2025-08-13 0.290 960,949 -450 0.22% 278,675
2025-08-01 2025-07-30 0.295 961,399 +260,000 0.22% 283,613
2025-07-24 2025-07-22 0.246 701,399 -130 0.16% 172,544
2025-07-22 2025-07-18 0.265 701,529 +36,000 0.16% 185,905
2025-07-10 2025-07-08 0.245 665,529 +100,000 0.16% 163,055
2025-06-24 2025-06-20 0.330 565,529 -620 0.14% 186,625
2025-06-12 2025-06-10 0.315 566,149 -15,000 0.14% 178,337
2025-06-02 2025-05-29 0.243 581,149 -4,150 0.15% 141,219
2025-05-16 2025-05-14 0.229 585,299 -20 0.15% 134,033
2025-03-12 2025-03-10 0.335 585,319 -8,140 0.15% 196,082
2025-03-05 2025-03-03 0.370 593,459 -500 0.16% 219,580
2025-02-17 2025-02-13 0.365 593,959 -15 0.16% 216,795
2025-02-13 2025-02-11 0.380 593,974 -25 0.16% 225,710
2025-02-03 2025-01-24 0.375 593,999 -20 0.16% 222,750
2024-10-17 2024-10-15 0.415 594,019 -10 0.16% 246,518
2024-08-21 2024-08-19 0.395 594,029 -3,000 0.16% 234,641
2024-07-08 2024-07-04 0.435 597,029 -103 0.16% 259,708
2023-10-27 2023-10-25 0.202 597,132 -5,200 0.16% 120,621
2023-09-06 2023-09-04 0.224 602,332 -50,000 0.17% 134,922
2023-08-31 2023-08-29 0.228 652,332 -3,000 0.18% 148,732
2023-04-04 2023-03-31 0.290 655,332 -90 0.18% 190,046
2023-03-30 2023-03-28 0.295 655,422 -480 0.18% 193,349
2023-02-21 2023-02-17 0.410 655,902 -5,000 0.18% 268,920
2023-01-04 2022-12-30 0.410 660,902 +9,000 0.18% 270,970
2022-12-30 2022-12-28 0.390 651,902 -1,400 0.18% 254,242
2022-12-28 2022-12-22 0.400 653,302 +94,400 0.18% 261,321
2022-12-23 2022-12-21 0.405 558,902 +5,600 0.15% 226,355
2022-12-19 2022-12-15 0.400 553,302 -1,549 0.15% 221,321
2022-12-16 2022-12-14 0.420 554,851 -10,660 0.15% 233,037
2022-12-15 2022-12-13 0.420 565,511 -22,530 0.16% 237,515
2022-12-13 2022-12-09 0.420 588,041 -25,000 0.16% 246,977
2022-11-28 2022-11-24 0.420 613,041 -1,500 0.17% 257,477
2022-11-08 2022-11-04 0.420 614,541 -1,800 0.17% 258,107
2022-11-01 2022-10-28 0.420 616,341 -25,000 0.17% 258,863
2022-10-28 2022-10-26 0.480 641,341 -9,000 0.18% 307,844
2022-10-21 2022-10-19 0.460 650,341 -150 0.19% 299,157
2022-10-14 2022-10-12 0.460 650,491 -10,600 0.19% 299,226
2022-10-13 2022-10-11 0.500 661,091 -1,000 0.19% 330,546
2022-09-01 2022-08-30 0.740 662,091 +9,000 0.19% 489,947
2022-08-30 2022-08-26 0.780 653,091 -10 0.19% 509,411
2022-08-19 2022-08-17 0.740 653,101 +1,000 0.19% 483,295
2022-08-04 2022-08-02 0.660 652,101 -500 0.19% 430,387
2022-08-02 2022-07-29 0.680 652,601 -2,800 0.19% 443,769
2022-06-30 2022-06-28 0.700 655,401 -10 0.19% 458,781
2022-06-23 2022-06-21 0.660 655,411 +1,600 0.19% 432,571
2022-05-11 2022-05-06 0.700 653,811 -600 0.19% 457,668
2022-05-06 2022-05-04 0.680 654,411 -500 0.19% 444,999
2022-04-27 2022-04-25 0.680 654,911 -2,000 0.19% 445,339
2022-04-13 2022-04-11 0.720 656,911 -10 0.19% 472,976
2022-03-23 2022-03-21 0.720 656,921 -4,000 0.19% 472,983
2022-03-16 2022-03-14 0.720 660,921 -20 0.19% 475,863
2022-03-11 2022-03-09 0.800 660,941 +6,200 0.19% 528,753
2022-03-10 2022-03-08 0.760 654,741 -4,000 0.19% 497,603
2022-03-08 2022-03-04 0.820 658,741 -5,200 0.19% 540,168
2022-02-10 2022-02-08 0.840 663,941 -15 0.19% 557,710
2022-02-04 2022-01-27 0.880 663,956 -50,000 0.19% 584,281
2022-01-21 2022-01-19 0.940 713,956 -10,000 0.20% 671,119
2022-01-13 2022-01-11 1.040 723,956 +5,200 0.21% 752,914
2022-01-06 2022-01-04 1.020 718,756 -5,400 0.21% 733,131
2022-01-05 2022-01-03 1.180 724,156 -16,800 0.21% 854,504
2021-12-30 2021-12-28 1.000 740,956 +16,800 0.21% 740,956
2021-12-29 2021-12-24 0.960 724,156 -14,000 0.21% 695,190
2021-12-20 2021-12-16 0.900 738,156 -17,400 0.21% 664,340
2021-12-17 2021-12-15 0.860 755,556 -5,000 0.22% 649,778
2021-11-30 2021-11-26 0.840 760,556 +22,600 0.22% 638,867
2021-11-29 2021-11-25 0.840 737,956 -22,400 0.21% 619,883
2021-11-22 2021-11-18 0.660 760,356 +10,000 0.22% 501,835
2021-11-19 2021-11-17 0.680 750,356 +15,000 0.21% 510,242
2021-11-18 2021-11-16 0.700 735,356 -25,000 0.21% 514,749
2021-11-17 2021-11-15 0.700 760,356 -13,600 0.22% 532,249
2021-11-15 2021-11-11 0.620 773,956 +2,600 0.22% 479,853
2021-11-12 2021-11-10 0.560 771,356 -45,000 0.22% 431,959
2021-10-21 2021-10-19 0.500 816,356 +10,000 0.23% 408,178
2021-10-19 2021-10-15 0.500 806,356 +10,000 0.23% 403,178
2021-10-18 2021-10-12 0.500 796,356 +25,000 0.23% 398,178
2021-09-24 2021-09-21 0.540 771,356 -25,000 0.22% 416,532
2021-09-02 2021-08-31 0.520 796,356 -500 0.23% 414,105
2021-08-31 2021-08-27 0.520 796,856 -35,000 0.23% 414,365
2021-08-24 2021-08-20 0.480 831,856 +35,000 0.24% 399,291
2021-08-23 2021-08-19 0.500 796,856 +2,000 0.23% 398,428
2021-08-02 2021-07-29 0.480 794,856 -84,000 0.23% 381,531
2021-07-28 2021-07-26 0.460 878,856 -16,000 0.25% 404,274
2021-07-23 2021-07-21 0.460 894,856 +100,000 0.26% 411,634
2021-07-16 2021-07-14 0.520 794,856 -50,000 0.23% 413,325
2021-07-06 2021-07-02 0.540 844,856 +25,000 0.24% 456,222
2021-06-24 2021-06-22 0.600 819,856 -25,000 0.23% 491,914
2021-06-22 2021-06-18 0.580 844,856 -170,400 0.24% 490,016
2021-06-21 2021-06-17 0.540 1,015,256 +10,000 0.29% 548,238
2021-06-11 2021-06-09 0.540 1,005,256 -100,000 0.29% 542,838
2021-06-08 2021-06-04 0.560 1,105,256 -22,000 0.32% 618,943
2021-06-07 2021-06-03 0.540 1,127,256 -28,000 0.32% 608,718
2021-06-03 2021-06-01 0.520 1,155,256 +25,000 0.33% 600,733
2021-06-02 2021-05-31 0.500 1,130,256 +25,000 0.32% 565,128
2021-05-27 2021-05-25 0.520 1,105,256 -14,400 0.32% 574,733
2021-05-26 2021-05-24 0.440 1,119,656 +25,000 0.32% 492,649
2021-05-21 2021-05-18 0.380 1,094,656 +4,400 0.31% 415,969
2021-05-20 2021-05-17 0.400 1,090,256 +50,000 0.31% 436,102
2021-05-14 2021-05-12 0.400 1,040,256 +85,000 0.30% 416,102
2021-05-13 2021-05-11 0.400 955,256 +15,000 0.27% 382,102
2021-04-30 2021-04-28 0.440 940,256 +50,000 0.27% 413,713
2021-04-28 2021-04-26 0.440 890,256 +1,800 0.25% 391,713
2021-04-23 2021-04-21 0.440 888,456 +50,000 0.25% 390,921
2021-04-19 2021-04-15 0.480 838,456 -18,000 0.24% 402,459
2021-04-07 2021-03-31 0.320 856,456 +4,000 0.24% 274,066
2021-03-31 2021-03-29 0.340 852,456 -7,000 0.24% 289,835
2021-03-29 2021-03-25 0.340 859,456 +7,000 0.25% 292,215
2021-03-24 2021-03-22 0.320 852,456 -5,000 0.24% 272,786
2021-03-22 2021-03-18 0.340 857,456 -500 0.24% 291,535
2021-02-26 2021-02-24 0.360 857,956 -30,000 0.24% 308,864
2021-02-22 2021-02-18 0.360 887,956 +30,000 0.25% 319,664
2021-02-18 2021-02-16 0.320 857,956 +25,000 0.24% 274,546
2021-02-16 2021-02-09 0.300 832,956 -100,000 0.24% 249,887
2021-02-05 2021-02-03 0.240 932,956 +100,000 0.27% 223,909
2021-02-01 2021-01-28 0.240 832,956 -76,000 0.24% 199,909
2021-01-29 2021-01-27 0.240 908,956 +40,000 0.26% 218,149
2021-01-28 2021-01-26 0.240 868,956 +20,000 0.25% 208,549
2021-01-22 2021-01-20 0.240 848,956 -1,500 0.24% 203,749
2021-01-14 2021-01-12 0.260 850,456 +16,000 0.24% 221,119
2021-01-13 2021-01-11 0.340 834,456 -4,000 0.24% 283,715
2021-01-05 2020-12-31 0.320 838,456 -40,000 0.24% 268,306
2020-12-29 2020-12-24 0.320 878,456 +40,000 0.25% 281,106
2020-12-22 2020-12-18 0.340 838,456 -20,000 0.24% 285,075
2020-12-16 2020-12-14 0.340 858,456 +20,000 0.25% 291,875
2020-12-15 2020-12-11 0.360 838,456 -50,000 0.24% 301,844
2020-12-11 2020-12-09 0.300 888,456 -37,200 0.25% 266,537
2020-12-10 2020-12-08 0.320 925,656 +40,000 0.26% 296,210
2020-11-30 2020-11-26 0.320 885,656 -40,000 0.25% 283,410
2020-11-27 2020-11-25 0.300 925,656 +10,000 0.26% 277,697
2020-11-26 2020-11-24 0.280 915,656 +40,000 0.26% 256,384
2020-10-21 2020-10-19 0.260 875,656 -130,200 0.25% 227,671
2020-10-16 2020-10-14 0.260 1,005,856 -500 0.29% 261,523
2020-10-12 2020-10-08 0.280 1,006,356 +88,700 0.29% 281,780
2020-10-05 2020-09-29 0.260 917,656 -300 0.26% 238,591
2020-09-14 2020-09-10 0.280 917,956 -5,400 0.26% 257,028
2020-07-31 2020-07-29 0.260 923,356 -41,800 0.26% 240,073
2020-07-29 2020-07-27 0.260 965,156 +4,000 0.28% 250,941
2020-07-28 2020-07-24 0.280 961,156 +40,000 0.27% 269,124
2020-07-08 2020-07-06 0.360 921,156 +10 0.26% 331,616
2020-07-03 2020-06-30 0.340 921,146 +4,000 0.26% 313,190
2020-05-14 2020-05-12 0.420 917,146 -100,040 0.26% 385,201
2020-04-09 2020-04-07 0.340 1,017,186 -25,000 0.29% 345,843
2020-04-03 2020-04-01 0.340 1,042,186 -10,000 0.30% 354,343
2020-03-27 2020-03-25 0.260 1,052,186 +10,000 0.30% 273,568
2020-03-26 2020-03-24 0.240 1,042,186 +25,000 0.30% 250,125
2020-03-17 2020-03-13 0.340 1,017,186 -1,500 0.29% 345,843
2020-03-05 2020-03-03 0.380 1,018,686 -64,000 0.29% 387,101
2020-02-28 2020-02-26 0.380 1,082,686 +100,000 0.31% 411,421
2020-02-25 2020-02-21 0.400 982,686 +25,000 0.28% 393,074
2020-02-24 2020-02-20 0.440 957,686 +64,000 0.28% 421,382
2020-02-12 2020-02-10 0.500 893,686 -20,000 0.26% 446,843
2020-02-11 2020-02-07 0.460 913,686 +20,000 0.26% 420,296
2020-02-10 2020-02-06 0.440 893,686 +48,800 0.26% 393,222
2020-02-07 2020-02-05 0.520 844,886 +50,000 0.24% 439,341
2020-01-29 2020-01-22 0.620 794,886 -50,000 0.24% 492,829
2020-01-23 2020-01-21 0.620 844,886 +2,000 0.26% 523,829
2020-01-22 2020-01-20 0.680 842,886 +7,000 0.26% 573,162
2020-01-20 2020-01-16 0.800 835,886 -500 0.27% 668,709
2020-01-17 2020-01-15 0.820 836,386 +20,000 0.27% 685,837
2020-01-08 2020-01-06 0.860 816,386 +19,600 0.26% 702,092
2020-01-07 2020-01-03 1.000 796,786 +5,000 0.25% 796,786
2019-11-07 2019-11-05 1.160 791,786 -10,000 0.29% 918,472
2019-10-24 2019-10-22 1.220 801,786 -5,000 0.29% 978,179
2019-10-23 2019-10-21 1.200 806,786 -10,000 0.29% 968,143
2019-10-22 2019-10-18 1.220 816,786 -5,000 0.30% 996,479
2019-10-21 2019-10-17 1.100 821,786 -7,400 0.30% 903,965
2019-10-18 2019-10-16 1.060 829,186 -11,000 0.30% 878,937
2019-10-14 2019-10-10 0.860 840,186 +10,000 0.31% 722,560
2019-10-08 2019-10-03 0.920 830,186 +5,000 0.30% 763,771
2019-09-30 2019-09-26 1.000 825,186 -10,000 0.30% 825,186
2019-09-27 2019-09-25 1.020 835,186 +13,000 0.30% 851,890
2019-09-26 2019-09-24 1.080 822,186 +1,000 0.30% 887,961
2019-09-12 2019-09-10 0.860 821,186 -5,000 0.30% 706,220
2019-09-06 2019-09-04 0.940 826,186 -45,260 0.30% 776,615
2019-03-26 2019-03-22 1.200 871,446 -20 0.32% 1,045,735
2019-03-21 2019-03-19 1.200 871,466 +25,000 0.32% 1,045,759
2019-03-18 2019-03-14 1.200 846,466 +60,000 0.31% 1,015,759
2019-03-15 2019-03-13 1.320 786,466 +5,000 0.29% 1,038,135
2019-03-11 2019-03-07 1.440 781,466 +10,000 0.30% 1,125,311
2019-03-07 2019-03-05 1.560 771,466 -15,000 0.30% 1,203,487
2019-03-06 2019-03-04 1.480 786,466 -6,500 0.30% 1,163,970
2019-03-05 2019-03-01 1.380 792,966 -20,000 0.30% 1,094,293
2019-03-04 2019-02-28 1.300 812,966 -30,000 0.31% 1,056,856
2019-03-01 2019-02-27 1.200 842,966 -40,000 0.32% 1,011,559
2019-02-28 2019-02-26 1.040 882,966 -10,000 0.34% 918,285
2019-02-26 2019-02-22 1.020 892,966 -25,000 0.34% 910,825
2019-02-25 2019-02-21 0.920 917,966 -37,600 0.35% 844,529
2019-02-21 2019-02-19 0.820 955,566 +50,000 0.38% 783,564
2018-12-19 2018-12-17 0.660 905,566 -25,000 0.36% 597,674
2018-10-30 2018-10-26 0.640 930,566 +10,000 0.37% 595,562
2018-10-15 2018-10-11 0.680 920,566 -10 0.37% 625,985
2018-10-08 2018-10-04 0.760 920,576 -6,000 0.37% 699,638
2018-10-05 2018-10-03 0.760 926,576 -10,000 0.37% 704,198
2018-09-21 2018-09-19 0.780 936,576 -1,800 0.38% 730,529
2018-09-20 2018-09-18 0.780 938,376 +10,000 0.38% 731,933
2018-09-18 2018-09-14 0.780 928,376 -6,000 0.37% 724,133
2018-09-13 2018-09-11 0.780 934,376 -25,000 0.38% 728,813
2018-09-12 2018-09-10 0.800 959,376 -20,000 0.39% 767,501
2018-09-10 2018-09-06 0.840 979,376 +26,000 0.39% 822,676
2018-09-07 2018-09-05 0.820 953,376 -5,000 0.38% 781,768
2018-09-05 2018-09-03 0.800 958,376 +25,000 0.38% 766,701
2018-08-24 2018-08-22 0.680 933,376 -100 0.37% 634,696
2018-08-23 2018-08-21 0.700 933,476 -10,000 0.37% 653,433
2018-08-06 2018-08-02 0.700 943,476 -20,000 0.38% 660,433
2018-08-03 2018-08-01 0.720 963,476 +20,000 0.39% 693,703
2018-07-24 2018-07-20 0.720 943,476 +5,000 0.38% 679,303
2018-07-23 2018-07-19 0.780 938,476 +16,000 0.38% 732,011
2018-07-10 2018-07-06 0.800 922,476 +10,000 0.37% 737,981
2018-07-03 2018-06-28 0.840 912,476 -4,000 0.37% 766,480
2018-06-15 2018-06-13 0.900 916,476 +10,000 0.37% 824,828
2018-06-11 2018-06-07 0.940 906,476 -30 0.36% 852,087
2018-06-01 2018-05-30 0.880 906,506 -5,600 0.36% 797,725
2018-05-17 2018-05-15 0.900 912,106 -24,000 0.37% 820,895
2018-05-08 2018-05-04 0.920 936,106 +10,000 0.38% 861,218
2018-05-03 2018-04-30 0.880 926,106 +25,000 0.37% 814,973
2018-05-02 2018-04-27 0.940 901,106 +6,490 0.36% 847,040
2018-04-30 2018-04-26 0.960 894,616 -6,000 0.36% 858,831
2018-04-24 2018-04-20 0.920 900,616 +5,000 0.36% 828,567
2018-04-18 2018-04-16 0.940 895,616 +6,000 0.36% 841,879
2018-04-17 2018-04-13 0.940 889,616 +112,000 0.36% 836,239
2018-04-16 2018-04-12 1.080 777,616 +16,000 0.31% 839,825
2018-04-13 2018-04-11 1.360 761,616 +20,000 0.31% 1,035,798
2018-04-11 2018-04-09 1.720 741,616 +25,000 0.30% 1,275,580
2018-04-10 2018-04-06 1.700 716,616 -31,000 0.29% 1,218,247
2018-04-09 2018-04-04 1.680 747,616 -44,000 0.30% 1,255,995
2018-04-06 2018-04-03 1.520 791,616 -15,000 0.32% 1,203,256
2018-04-04 2018-03-29 1.440 806,616 -7,600 0.32% 1,161,527
2018-03-28 2018-03-26 1.360 814,216 -7,000 0.33% 1,107,334
2018-03-27 2018-03-23 1.340 821,216 -8,000 0.33% 1,100,429
2018-03-22 2018-03-20 1.280 829,216 -3,000 0.33% 1,061,396
2018-03-20 2018-03-16 1.240 832,216 -72,000 0.33% 1,031,948
2018-02-08 2018-02-06 1.100 904,216 -50,000 0.36% 994,638
2018-01-29 2018-01-25 1.180 954,216 -30,000 0.38% 1,125,975
2018-01-26 2018-01-24 1.220 984,216 -28,000 0.40% 1,200,744
2018-01-25 2018-01-23 1.180 1,012,216 +5,000 0.41% 1,194,415
2018-01-22 2018-01-18 1.180 1,007,216 +20,000 0.40% 1,188,515
2018-01-18 2018-01-16 1.220 987,216 +5,000 0.40% 1,204,404
2018-01-17 2018-01-15 1.220 982,216 -85,000 0.39% 1,198,304
2018-01-16 2018-01-12 1.260 1,067,216 +70,000 0.43% 1,344,692
2018-01-15 2018-01-11 1.280 997,216 -8,400 0.40% 1,276,436
2018-01-12 2018-01-10 1.460 1,005,616 +186,000 0.40% 1,468,199
2018-01-11 2018-01-09 1.400 819,616 +8,600 0.33% 1,147,462
2018-01-10 2018-01-08 1.380 811,016 -55,000 0.33% 1,119,202
2018-01-08 2018-01-04 1.240 866,016 +14,000 0.35% 1,073,860
2018-01-05 2018-01-03 1.240 852,016 -78,000 0.34% 1,056,500
2018-01-03 2017-12-29 1.100 930,016 -25,000 0.37% 1,023,018
2018-01-02 2017-12-28 1.120 955,016 -21,000 0.38% 1,069,618
2017-12-29 2017-12-27 1.040 976,016 +5,000 0.40% 1,015,057
2017-12-27 2017-12-21 1.040 971,016 +65,000 0.41% 1,009,857
2017-12-21 2017-12-19 1.000 906,016 -1,000 0.39% 906,016
2017-12-19 2017-12-15 0.980 907,016 -4,020 0.41% 888,876
2017-12-14 2017-12-12 0.960 911,036 +6,000 0.45% 874,595
2017-12-11 2017-12-07 0.980 905,036 -5,000 0.44% 886,935
2017-12-08 2017-12-06 0.980 910,036 -11,000 0.45% 891,835
2017-11-24 2017-11-22 1.020 921,036 -45,002 0.45% 939,457
2017-11-23 2017-11-21 1.020 966,038 +45,000 0.47% 985,359
2017-11-21 2017-11-17 1.060 921,038 -500 0.45% 976,300
2017-11-17 2017-11-15 1.100 921,538 -10,000 0.45% 1,013,692
2017-11-10 2017-11-08 1.080 931,538 -60,000 0.46% 1,006,061
2017-10-30 2017-10-26 1.040 991,538 +25,000 0.49% 1,031,200
2017-10-27 2017-10-25 1.040 966,538 +45,000 0.48% 1,005,200
2017-10-24 2017-10-20 1.160 921,538 -24,000 0.47% 1,068,984
2017-10-23 2017-10-19 1.140 945,538 -50,000 0.48% 1,077,913
2017-10-19 2017-10-17 1.200 995,538 -25,000 0.51% 1,194,646
2017-10-18 2017-10-16 1.160 1,020,538 -25,000 0.52% 1,183,824
2017-10-17 2017-10-13 1.180 1,045,538 +99,000 0.53% 1,233,735
2017-10-04 2017-09-29 1.140 946,538 -5,000 0.48% 1,079,053
2017-09-27 2017-09-25 1.080 951,538 -19,000 0.49% 1,027,661
2017-09-26 2017-09-22 1.100 970,538 +50,000 0.50% 1,067,592
2017-09-22 2017-09-20 1.120 920,538 -10,000 0.47% 1,031,003
2017-09-20 2017-09-18 1.120 930,538 -12,400 0.48% 1,042,203
2017-09-19 2017-09-15 1.120 942,938 +15,000 0.48% 1,056,091
2017-09-11 2017-09-07 1.140 927,938 +29,400 0.47% 1,057,849
2017-09-08 2017-09-06 1.020 898,538 -20,000 0.46% 916,509
2017-09-06 2017-09-04 1.020 918,538 +20,000 0.47% 936,909
2017-09-05 2017-09-01 1.040 898,538 +30,000 0.46% 934,480
2017-09-01 2017-08-30 1.000 868,538 -10,000 0.44% 868,538
2017-08-31 2017-08-29 0.980 878,538 +10,000 0.45% 860,967
2017-08-30 2017-08-28 1.020 868,538 -26,600 0.44% 885,909
2017-08-25 2017-08-22 1.000 895,138 +58,600 0.46% 895,138
2017-08-24 2017-08-21 1.100 836,538 -8,000 0.43% 920,192
2017-08-15 2017-08-11 1.080 844,538 -22,000 0.44% 912,101
2017-08-10 2017-08-08 1.120 866,538 -35,600 0.45% 970,523
2017-08-08 2017-08-04 1.120 902,138 +15,000 0.47% 1,010,395
2017-08-07 2017-08-03 1.120 887,138 +15,000 0.46% 993,595
2017-08-02 2017-07-31 1.120 872,138 +9,000 0.45% 976,795
2017-08-01 2017-07-28 1.140 863,138 +11,600 0.45% 983,977
2017-07-27 2017-07-25 1.100 851,538 -45,010 0.44% 936,692
2017-07-25 2017-07-21 1.080 896,548 +23,000 0.47% 968,272
2017-07-21 2017-07-19 1.200 873,548 +33,000 0.45% 1,048,258
2017-07-07 2017-07-05 1.400 840,548 +10,000 0.44% 1,176,767
2017-07-03 2017-06-29 1.440 830,548 -38,000 0.43% 1,195,989
2017-06-29 2017-06-27 1.400 868,548 -136,000 0.45% 1,215,967
2017-06-27 2017-06-23 1.540 1,004,548 -8,000 0.52% 1,547,004
2017-06-26 2017-06-22 1.560 1,012,548 -25,000 0.53% 1,579,575
2017-06-23 2017-06-21 1.580 1,037,548 +76,000 0.54% 1,639,326
2017-06-22 2017-06-20 1.700 961,548 -35,000 0.50% 1,634,632
2017-06-16 2017-06-14 1.540 996,548 -5,000 0.52% 1,534,684
2017-06-15 2017-06-13 1.540 1,001,548 -19,000 0.52% 1,542,384
2017-06-14 2017-06-12 1.520 1,020,548 +20,000 0.53% 1,551,233
2017-06-13 2017-06-09 1.520 1,000,548 -57,600 0.52% 1,520,833
2017-06-06 2017-06-02 1.440 1,058,148 -10,000 0.55% 1,523,733
2017-06-05 2017-06-01 1.420 1,068,148 +25,000 0.56% 1,516,770
2017-05-31 2017-05-26 1.480 1,043,148 +14,000 0.54% 1,543,859
2017-05-26 2017-05-24 1.400 1,029,148 -10,000 0.54% 1,440,807
2017-05-24 2017-05-22 1.440 1,039,148 +32,600 0.54% 1,496,373
2017-05-18 2017-05-16 1.520 1,006,548 -20,000 0.52% 1,529,953
2017-05-17 2017-05-15 1.560 1,026,548 -15,000 0.53% 1,601,415
2017-05-16 2017-05-12 1.540 1,041,548 -25,000 0.54% 1,603,984
2017-05-15 2017-05-11 1.480 1,066,548 -32,000 0.56% 1,578,491
2017-05-12 2017-05-10 1.540 1,098,548 -133,546 0.58% 1,691,764
2017-05-11 2017-05-09 1.420 1,232,094 -20,000 0.65% 1,749,573
2017-05-08 2017-05-04 1.300 1,252,094 -15,000 0.66% 1,627,722
2017-04-28 2017-04-26 1.300 1,267,094 -35,000 0.67% 1,647,222
2017-04-25 2017-04-21 1.280 1,302,094 +2,000 0.69% 1,666,680
2017-04-18 2017-04-12 1.340 1,300,094 +25,000 0.69% 1,742,126
2017-04-11 2017-04-07 1.340 1,275,094 -35,000 0.67% 1,708,626
2017-04-10 2017-04-06 1.320 1,310,094 -20,000 0.69% 1,729,324
2017-04-05 2017-03-31 1.320 1,330,094 +10,000 0.70% 1,755,724
2017-04-03 2017-03-30 1.340 1,320,094 +50,000 0.70% 1,768,926
2017-03-31 2017-03-29 1.300 1,270,094 -30,000 0.67% 1,651,122
2017-03-30 2017-03-28 1.320 1,300,094 +20,000 0.69% 1,716,124
2017-03-28 2017-03-24 1.340 1,280,094 -25,000 0.67% 1,715,326
2017-03-27 2017-03-23 1.340 1,305,094 -5,000 0.69% 1,748,826
2017-03-23 2017-03-21 1.340 1,310,094 +40,000 0.69% 1,755,526
2017-03-22 2017-03-20 1.400 1,270,094 -20,000 0.67% 1,778,132
2017-03-20 2017-03-16 1.420 1,290,094 -3,004 0.69% 1,831,933
2017-03-17 2017-03-15 1.440 1,293,098 +5,000 0.70% 1,862,061
2017-03-14 2017-03-10 1.520 1,288,098 -25,000 0.71% 1,957,909
2017-02-27 2017-02-23 1.540 1,313,098 +1,000 0.73% 2,022,171
2017-02-24 2017-02-22 1.580 1,312,098 -24,000 0.73% 2,073,115
2017-02-23 2017-02-21 1.540 1,336,098 +80,000 0.76% 2,057,591
2017-02-21 2017-02-17 1.600 1,256,098 -10,000 0.73% 2,009,757
2017-02-20 2017-02-16 1.640 1,266,098 +10,000 0.73% 2,076,401
2017-02-14 2017-02-10 1.580 1,256,098 -20,000 0.73% 1,984,635
2017-02-13 2017-02-09 1.540 1,276,098 +8,600 0.74% 1,965,191
2017-02-10 2017-02-08 1.560 1,267,498 +15,000 0.74% 1,977,297
2017-02-07 2017-02-03 1.680 1,252,498 +5,000 0.74% 2,104,197
2017-02-02 2017-01-27 1.540 1,247,498 +24,000 0.74% 1,921,147
2017-01-25 2017-01-23 1.600 1,223,498 +15,000 0.73% 1,957,597
2017-01-24 2017-01-20 1.600 1,208,498 -240 0.74% 1,933,597
2017-01-23 2017-01-19 1.580 1,208,738 -500 0.74% 1,909,806
2017-01-20 2017-01-18 1.580 1,209,238 +4,000 0.74% 1,910,596
2017-01-19 2017-01-17 1.580 1,205,238 -10,000 0.74% 1,904,276
2017-01-18 2017-01-16 1.580 1,215,238 -260 0.74% 1,920,076
2017-01-17 2017-01-13 1.560 1,215,498 +8,000 0.75% 1,896,177
2017-01-16 2017-01-12 1.620 1,207,498 -27,000 0.74% 1,956,147
2017-01-12 2017-01-10 1.640 1,234,498 -16,000 0.77% 2,024,577
2017-01-11 2017-01-09 1.660 1,250,498 +19,000 0.78% 2,075,827
2017-01-09 2017-01-05 1.720 1,231,498 -11,000 0.77% 2,118,177
2017-01-06 2017-01-04 1.620 1,242,498 +15,000 0.79% 2,012,847
2017-01-05 2017-01-03 1.660 1,227,498 +57,000 0.78% 2,037,647
2017-01-04 2016-12-30 1.720 1,170,498 +11,000 0.74% 2,013,257
2016-12-29 2016-12-23 1.760 1,159,498 +37,000 0.75% 2,040,716
2016-12-28 2016-12-22 1.700 1,122,498 +6,000 0.73% 1,908,247
2016-12-19 2016-12-15 1.780 1,116,498 -25,000 0.73% 1,987,366
2016-12-16 2016-12-14 1.800 1,141,498 +25,000 0.74% 2,054,696
2016-12-13 2016-12-09 1.800 1,116,498 +15,000 0.73% 2,009,696
2016-12-12 2016-12-08 1.840 1,101,498 -20,600 0.72% 2,026,756
2016-12-09 2016-12-07 1.820 1,122,098 +111,800 0.74% 2,042,218
2016-12-06 2016-12-02 1.860 1,010,298 +32,800 0.67% 1,879,154
2016-12-05 2016-12-01 1.920 977,498 -16,000 0.65% 1,876,796
2016-12-01 2016-11-29 1.900 993,498 +5,000 0.67% 1,887,646
2016-11-29 2016-11-25 1.840 988,498 -40,000 0.66% 1,818,836
2016-11-24 2016-11-22 1.860 1,028,498 -34,000 0.70% 1,913,006
2016-11-23 2016-11-21 1.780 1,062,498 +103,000 0.72% 1,891,246
2016-11-22 2016-11-18 1.960 959,498 -15,000 0.67% 1,880,616
2016-11-21 2016-11-17 1.940 974,498 -18,800 0.68% 1,890,526
2016-11-18 2016-11-16 1.880 993,298 +35,000 0.69% 1,867,400
2016-11-17 2016-11-15 1.940 958,298 +53,000 0.69% 1,859,098
2016-11-16 2016-11-14 2.000 905,298 +6,000 0.65% 1,810,596
2016-11-15 2016-11-11 2.060 899,298 +27,000 0.65% 1,852,554
2016-11-14 2016-11-10 2.140 872,298 -7,000 0.63% 1,866,718
2016-11-11 2016-11-09 2.100 879,298 -25,000 0.66% 1,846,526
2016-11-10 2016-11-08 2.040 904,298 -3,160 0.68% 1,844,768
2016-11-09 2016-11-07 2.040 907,458 +15,000 0.68% 1,851,214
2016-11-07 2016-11-03 2.080 892,458 +5,000 0.67% 1,856,313
2016-11-03 2016-11-01 2.120 887,458 +5,000 0.67% 1,881,411
2016-11-02 2016-10-31 2.180 882,458 -5,000 0.66% 1,923,758
2016-11-01 2016-10-28 2.220 887,458 +75,000 0.67% 1,970,157
2016-10-31 2016-10-27 2.260 812,458 -42,100 0.61% 1,836,155
2016-10-28 2016-10-26 2.100 854,558 -30,800 0.64% 1,794,572
2016-10-27 2016-10-25 2.140 885,358 +40,000 0.67% 1,894,666
2016-10-26 2016-10-24 2.220 845,358 +200 0.64% 1,876,695
2016-10-25 2016-10-20 2.240 845,158 +37,400 0.64% 1,893,154
2016-10-24 2016-10-19 2.380 807,758 -64,860 0.61% 1,922,464
2016-10-18 2016-10-14 1.820 872,618 +5,000 0.66% 1,588,165
2016-10-17 2016-10-13 1.840 867,618 +40,000 0.66% 1,596,417
2016-10-13 2016-10-11 1.880 827,618 -19,000 0.63% 1,555,922
2016-10-12 2016-10-07 1.880 846,618 -5,000 0.64% 1,591,642
2016-10-03 2016-09-29 1.860 851,618 +19,600 0.65% 1,584,009
2016-09-30 2016-09-28 1.820 832,018 -24,000 0.64% 1,514,273
2016-09-28 2016-09-26 1.800 856,018 +5,000 0.67% 1,540,832
2016-09-19 2016-09-14 1.880 851,018 -1,000 0.68% 1,599,914
2016-09-13 2016-09-09 2.000 852,018 +10,000 0.68% 1,704,036
2016-09-09 2016-09-07 2.000 842,018 -1,000 0.67% 1,684,036
2016-09-08 2016-09-06 2.080 843,018 -34,400 0.67% 1,753,477
2016-09-05 2016-09-01 1.860 877,418 -1,000 0.71% 1,631,997
2016-08-30 2016-08-26 1.920 878,418 +2,000 0.72% 1,686,563
2016-08-29 2016-08-25 1.940 876,418 -5,000 0.71% 1,700,251
2016-08-25 2016-08-23 2.060 881,418 +5,000 0.72% 1,815,721
2016-08-16 2016-08-12 2.080 876,418 -100 0.74% 1,822,949
2016-08-15 2016-08-11 2.040 876,518 +2,600 0.74% 1,788,097
2016-08-11 2016-08-09 2.120 873,918 +25,000 0.74% 1,852,706
2016-08-10 2016-08-08 2.120 848,918 +5,000 0.72% 1,799,706
2016-08-04 2016-08-01 2.200 843,918 -7,200 0.71% 1,856,620
2016-08-03 2016-07-29 2.240 851,118 +10,000 0.72% 1,906,504
2016-08-01 2016-07-28 2.300 841,118 +9,800 0.71% 1,934,571
2016-07-29 2016-07-27 2.320 831,318 +20,000 0.70% 1,928,658
2016-07-28 2016-07-26 2.340 811,318 +2,600 0.68% 1,898,484
2016-07-27 2016-07-25 2.400 808,718 +25,000 0.68% 1,940,923
2016-07-26 2016-07-22 2.400 783,718 +10,000 0.66% 1,880,923
2016-07-20 2016-07-18 2.440 773,718 -2,800 0.65% 1,887,872
2016-07-18 2016-07-14 2.400 776,518 -1,000 0.66% 1,863,643
2016-07-15 2016-07-13 2.340 777,518 -13,800 0.66% 1,819,392
2016-07-12 2016-07-08 2.460 791,318 +21,600 0.67% 1,946,642
2016-07-11 2016-07-07 2.580 769,718 -10,000 0.65% 1,985,872
2016-07-08 2016-07-06 2.680 779,718 -4,600 0.66% 2,089,644
2016-07-07 2016-07-05 2.720 784,318 -58,600 0.66% 2,133,345
2016-07-06 2016-07-04 2.600 842,918 -445 0.71% 2,191,587
2016-07-05 2016-06-30 2.560 843,363 -4,800 0.71% 2,159,009
2016-07-04 2016-06-29 2.500 848,163 +5,390 0.72% 2,120,408
2016-06-30 2016-06-28 2.660 842,773 +1,200 0.71% 2,241,776
2016-06-29 2016-06-27 2.540 841,573 -34,400 0.71% 2,137,595
2016-06-28 2016-06-24 2.320 875,973 +20,000 0.74% 2,032,257
2016-06-27 2016-06-23 2.240 855,973 +2,600 0.72% 1,917,380
2016-06-24 2016-06-22 2.320 853,373 -10,020 0.72% 1,979,825
2016-06-23 2016-06-21 2.340 863,393 -10,920 0.73% 2,020,340
2016-06-22 2016-06-20 2.360 874,313 -9,100 0.74% 2,063,379
2016-06-20 2016-06-16 2.020 883,413 +14,000 0.75% 1,784,494
2016-06-16 2016-06-14 2.080 869,413 +390 0.75% 1,808,379
2016-06-15 2016-06-13 2.060 869,023 -25,000 0.75% 1,790,187
2016-06-13 2016-06-08 2.240 894,023 -8,000 0.78% 2,002,612
2016-06-08 2016-06-06 2.200 902,023 -15,000 0.78% 1,984,451
2016-06-07 2016-06-03 2.240 917,023 -10 0.80% 2,054,132
2016-06-06 2016-06-02 2.160 917,033 -5,000 0.80% 1,980,791
2016-06-02 2016-05-31 2.200 922,033 -13,600 0.80% 2,028,473
2016-06-01 2016-05-30 2.240 935,633 +32,400 0.81% 2,095,818
2016-05-31 2016-05-27 2.220 903,233 +2,600 0.80% 2,005,177
2016-05-30 2016-05-26 2.300 900,633 +1,000 0.79% 2,071,456
2016-05-27 2016-05-25 2.320 899,633 -3,000 0.79% 2,087,149
2016-05-26 2016-05-24 2.400 902,633 -1,200 0.79% 2,166,319
2016-05-25 2016-05-23 2.240 903,833 -8,400 0.80% 2,024,586
2016-05-23 2016-05-19 2.400 912,233 -5,000 0.82% 2,189,359
2016-05-20 2016-05-18 2.400 917,233 +17,200 0.82% 2,201,359
2016-05-19 2016-05-17 2.480 900,033 -42,010 0.81% 2,232,082
2016-05-18 2016-05-16 1.980 942,043 -15,000 0.84% 1,865,245
2016-05-17 2016-05-13 1.760 957,043 +15,000 0.86% 1,684,396
2016-05-06 2016-05-04 2.180 942,043 -107,600 0.84% 2,053,654
2016-04-27 2016-04-25 1.840 1,049,643 -25,000 0.94% 1,931,343
2016-04-25 2016-04-21 1.860 1,074,643 +21,600 0.96% 1,998,836
2016-04-22 2016-04-20 1.800 1,053,043 -30,000 0.94% 1,895,477
2016-04-21 2016-04-19 1.820 1,083,043 +50,000 0.97% 1,971,138
2016-04-20 2016-04-18 1.880 1,033,043 -40,000 0.93% 1,942,121
2016-04-19 2016-04-15 1.800 1,073,043 +30,000 0.96% 1,931,477
2016-04-18 2016-04-14 1.840 1,043,043 -6,600 0.93% 1,919,199
2016-04-15 2016-04-13 1.660 1,049,643 -5,000 0.94% 1,742,407
2016-04-14 2016-04-12 1.600 1,054,643 +5,000 0.94% 1,687,429
2016-04-11 2016-04-07 1.580 1,049,643 -10,000 0.94% 1,658,436
2016-04-08 2016-04-06 1.580 1,059,643 +10,000 0.95% 1,674,236
2016-04-06 2016-04-01 1.540 1,049,643 +44,000 0.96% 1,616,450
2016-04-05 2016-03-31 1.700 1,005,643 -18,400 0.92% 1,709,593
2016-04-01 2016-03-30 1.580 1,024,043 +10,000 0.93% 1,617,988
2016-03-31 2016-03-29 1.580 1,014,043 -5,000 0.92% 1,602,188
2016-03-30 2016-03-24 1.540 1,019,043 +15,000 0.93% 1,569,326
2016-03-24 2016-03-22 1.680 1,004,043 -5,000 0.95% 1,686,792
2016-03-23 2016-03-21 1.640 1,009,043 +41,000 0.95% 1,654,831
2016-03-22 2016-03-18 1.680 968,043 +9,200 0.94% 1,626,312
2016-03-21 2016-03-17 1.780 958,843 -1,000 0.94% 1,706,741
2016-03-18 2016-03-16 1.760 959,843 +10,000 0.94% 1,689,324
2016-03-17 2016-03-15 1.840 949,843 +26,000 0.96% 1,747,711
2016-03-16 2016-03-14 2.000 923,843 +13,000 0.97% 1,847,686
2016-03-15 2016-03-11 1.960 910,843 +23,000 0.96% 1,785,252
2016-03-14 2016-03-10 2.100 887,843 +16,000 0.93% 1,864,470
2016-03-10 2016-03-08 2.240 871,843 +10,000 0.95% 1,952,928
2016-03-09 2016-03-07 2.320 861,843 +14,000 0.98% 1,999,476
2016-03-08 2016-03-04 2.340 847,843 -14,000 1.00% 1,983,953
2016-03-07 2016-03-03 2.280 861,843 +44,000 1.02% 1,965,002
2016-03-04 2016-03-02 2.440 817,843 +25,000 1.01% 1,995,537
2016-03-03 2016-03-01 2.380 792,843 -4,000 0.98% 1,886,966
2016-03-02 2016-02-29 2.500 796,843 +8,000 0.99% 1,992,108
2016-03-01 2016-02-26 2.640 788,843 +2,600 1.02% 2,082,546
2016-02-29 2016-02-25 2.480 786,243 -10,000 1.02% 1,949,883
2016-02-26 2016-02-24 2.580 796,243 +10,000 1.03% 2,054,307
2016-02-25 2016-02-23 2.500 786,243 +10,000 1.07% 1,965,608
2016-02-24 2016-02-22 2.560 776,243 +8,400 1.05% 1,987,182
2016-02-22 2016-02-18 2.800 767,843 +2,600 1.04% 2,149,960
2016-02-05 2016-02-03 3.000 765,243 -10,000 1.04% 2,295,729
2016-02-04 2016-02-02 3.100 775,243 -5,000 1.05% 2,403,253
2016-02-03 2016-02-01 2.920 780,243 -1,600 1.06% 2,278,310
2016-02-02 2016-01-29 2.940 781,843 -10,000 1.06% 2,298,618
2016-01-29 2016-01-27 2.900 791,843 -4,000 1.07% 2,296,345
2016-01-28 2016-01-26 2.960 795,843 -29,600 1.08% 2,355,695
2016-01-26 2016-01-22 2.540 825,443 -45,800 1.12% 2,096,625
2016-01-25 2016-01-21 2.320 871,243 -4,800 1.18% 2,021,284
2016-01-22 2016-01-20 2.120 876,043 +14,000 1.19% 1,857,211
2016-01-18 2016-01-14 2.260 862,043 -14,000 1.17% 1,948,217
2016-01-13 2016-01-11 2.340 876,043 +14,000 1.19% 2,049,941
2016-01-12 2016-01-08 2.440 862,043 +2,400 1.17% 2,103,385
2016-01-11 2016-01-07 2.420 859,643 -9,000 1.17% 2,080,336
2016-01-06 2016-01-04 2.760 868,643 +5,000 1.18% 2,397,455
2016-01-05 2015-12-31 2.900 863,643 -2,400 1.17% 2,504,565
2016-01-04 2015-12-29 2.500 866,043 -10,000 1.18% 2,165,108
2015-12-29 2015-12-24 2.600 876,043 +3,200 1.19% 2,277,712
2015-12-21 2015-12-17 2.440 872,843 +6,800 1.18% 2,129,737
2015-12-18 2015-12-16 2.540 866,043 -3,400 1.18% 2,199,749
2015-12-17 2015-12-15 2.540 869,443 +12,800 1.18% 2,208,385
2015-12-15 2015-12-11 2.480 856,643 +6,000 1.16% 2,124,475
2015-12-14 2015-12-10 2.540 850,643 -5,000 1.15% 2,160,633
2015-12-11 2015-12-09 2.520 855,643 -8,000 1.16% 2,156,220
2015-12-10 2015-12-08 2.280 863,643 -30,000 1.17% 1,969,106
2015-12-09 2015-12-07 2.360 893,643 +16,000 1.21% 2,108,997
2015-12-08 2015-12-04 2.560 877,643 +10,000 1.19% 2,246,766
2015-12-04 2015-12-02 2.700 867,643 +42,200 1.18% 2,342,636
2015-12-01 2015-11-27 2.940 825,443 +17,000 1.18% 2,426,802
2015-11-30 2015-11-26 3.320 808,443 -5,000 1.17% 2,684,031
2015-11-25 2015-11-23 3.560 813,443 +5,600 1.21% 2,895,857
2015-11-24 2015-11-20 3.800 807,843 +15,000 1.20% 3,069,803
2015-11-20 2015-11-18 3.740 792,843 +5,000 1.18% 2,965,233
2015-11-19 2015-11-17 3.700 787,843 +14,000 1.17% 2,915,019
2015-11-18 2015-11-16 3.680 773,843 +8,200 1.19% 2,847,742
2015-11-17 2015-11-13 4.100 765,643 +2,600 1.17% 3,139,136
2015-11-11 2015-11-09 4.200 763,043 +25,000 1.21% 3,204,781
2015-11-06 2015-11-04 4.240 738,043 -2,000 1.17% 3,129,302
2015-11-02 2015-10-29 4.360 740,043 -4,000 1.17% 3,226,587
2015-10-30 2015-10-28 4.480 744,043 -56,600 1.18% 3,333,313
2015-10-29 2015-10-27 4.000 800,643 +4,000 1.27% 3,202,572
2015-10-27 2015-10-23 4.160 796,643 -9,000 1.26% 3,314,035
2015-10-26 2015-10-22 4.120 805,643 +9,000 1.28% 3,319,249
2015-10-23 2015-10-20 4.320 796,643 +15,000 1.27% 3,441,498
2015-10-22 2015-10-19 4.360 781,643 -10,000 1.25% 3,407,963
2015-10-20 2015-10-16 4.260 791,643 +7,600 1.26% 3,372,399
2015-10-19 2015-10-15 4.500 784,043 +83,600 1.27% 3,528,194
2015-10-16 2015-10-14 4.800 700,443 -41,600 1.13% 3,362,126
2015-10-15 2015-10-13 4.340 742,043 +2,600 1.20% 3,220,467
2015-10-14 2015-10-12 4.400 739,443 -1,000 1.22% 3,253,549
2015-10-13 2015-10-09 4.340 740,443 +63,000 1.22% 3,213,523
2015-10-12 2015-10-08 4.360 677,443 +9,000 1.13% 2,953,651
2015-10-09 2015-10-07 4.420 668,443 -19,000 1.11% 2,954,518
2015-10-08 2015-10-06 4.200 687,443 -4,000 1.14% 2,887,261
2015-10-05 2015-09-30 4.100 691,443 -2,000 1.17% 2,834,916
2015-10-02 2015-09-29 4.100 693,443 +17,000 1.17% 2,843,116
2015-09-30 2015-09-25 4.360 676,443 +5,000 1.14% 2,949,291
2015-09-29 2015-09-24 4.440 671,443 -14,000 1.14% 2,981,207
2015-09-25 2015-09-23 4.220 685,443 +3,000 1.16% 2,892,569
2015-09-24 2015-09-22 4.300 682,443 +1,200 1.16% 2,934,505
2015-09-23 2015-09-21 4.500 681,243 +15,200 1.16% 3,065,594
2015-09-18 2015-09-16 4.800 666,043 -4,439 1.13% 3,197,006
2015-09-17 2015-09-15 4.580 670,482 +13,000 1.14% 3,070,808
2015-09-16 2015-09-14 4.640 657,482 +10,000 1.12% 3,050,716
2015-09-15 2015-09-11 4.720 647,482 +19,800 1.10% 3,056,115
2015-09-11 2015-09-09 4.660 627,682 +5,000 1.07% 2,924,998
2015-09-10 2015-09-08 4.760 622,682 +3,000 1.06% 2,963,966
2015-09-07 2015-09-02 4.560 619,682 -14,000 1.05% 2,825,750
2015-09-04 2015-09-01 4.600 633,682 -5,400 1.08% 2,914,937
2015-09-01 2015-08-28 4.800 639,082 -5,000 1.09% 3,067,594
2015-08-27 2015-08-25 4.260 644,082 +5,000 1.10% 2,743,789
2015-08-26 2015-08-24 4.360 639,082 +2,000 1.09% 2,786,398
2015-08-25 2015-08-21 5.000 637,082 +5,200 1.08% 3,185,410
2015-08-24 2015-08-20 5.300 631,882 +16,400 1.08% 3,348,975
2015-08-21 2015-08-19 5.300 615,482 +11,200 1.05% 3,262,055
2015-08-20 2015-08-18 5.500 604,282 -15,000 1.03% 3,323,551
2015-08-19 2015-08-17 5.500 619,282 +19,000 1.05% 3,406,051
2015-08-14 2015-08-12 6.300 600,282 -5,000 1.04% 3,781,777
2015-08-13 2015-08-11 6.500 605,282 -10,800 1.05% 3,934,333
2015-08-12 2015-08-10 6.400 616,082 +10,000 1.08% 3,942,925
2015-08-10 2015-08-06 6.300 606,082 -4,000 1.08% 3,818,317
2015-08-07 2015-08-05 6.300 610,082 +5,000 1.09% 3,843,517
2015-08-06 2015-08-04 6.200 605,082 -11,000 1.08% 3,751,508
2015-08-05 2015-08-03 6.300 616,082 +6,000 1.10% 3,881,317
2015-08-04 2015-07-31 6.100 610,082 +800 1.09% 3,721,500
2015-08-03 2015-07-30 6.100 609,282 +11,000 1.09% 3,716,620
2015-07-31 2015-07-29 6.300 598,282 -4,000 1.07% 3,769,177
2015-07-30 2015-07-28 6.200 602,282 -26,000 1.08% 3,734,148
2015-07-29 2015-07-27 6.100 628,282 +8,000 1.13% 3,832,520
2015-07-28 2015-07-24 6.400 620,282 +9,000 1.12% 3,969,805
2015-07-27 2015-07-23 6.700 611,282 -1,000 1.10% 4,095,589
2015-07-24 2015-07-22 6.400 612,282 -4,000 1.10% 3,918,605
2015-07-23 2015-07-21 6.600 616,282 +5,000 1.11% 4,067,461
2015-07-22 2015-07-20 6.400 611,282 +4,000 1.10% 3,912,205
2015-07-21 2015-07-17 6.800 607,282 -7,000 1.10% 4,129,518
2015-07-20 2015-07-16 6.500 614,282 +10,000 1.12% 3,992,833
2015-07-17 2015-07-15 6.500 604,282 +17,000 1.10% 3,927,833
2015-07-16 2015-07-14 7.100 587,282 -6,600 1.09% 4,169,702
2015-07-15 2015-07-13 7.600 593,882 +9,400 1.10% 4,513,503
2015-07-14 2015-07-10 7.100 584,482 -16,600 1.08% 4,149,822
2015-07-13 2015-07-09 6.500 601,082 +2,200 1.11% 3,907,033
2015-07-10 2015-07-08 5.500 598,882 -8,400 1.11% 3,293,851
2015-07-09 2015-07-07 6.500 607,282 +10,600 1.14% 3,947,333
2015-07-08 2015-07-06 7.100 596,682 +18,100 1.12% 4,236,442
2015-07-07 2015-07-03 8.100 578,582 -1,400 1.08% 4,686,514
2015-07-06 2015-07-02 8.800 579,982 +15,200 1.09% 5,103,842
2015-07-03 2015-06-30 9.300 564,782 -2,000 1.06% 5,252,473
2015-07-02 2015-06-29 9.000 566,782 +20,600 1.08% 5,101,038
2015-06-30 2015-06-26 10.200 546,182 +6,000 1.04% 5,571,056
2015-06-29 2015-06-25 10.800 540,182 -15,200 1.03% 5,833,966
2015-06-25 2015-06-23 10.200 555,382 +7,000 1.06% 5,664,896
2015-06-24 2015-06-22 10.400 548,382 +600 1.05% 5,703,173
2015-06-23 2015-06-19 9.600 547,782 +8,000 1.04% 5,258,707
2015-06-22 2015-06-18 9.600 539,782 +5,000 1.03% 5,181,907
2015-06-19 2015-06-17 9.700 534,782 -17,000 1.02% 5,187,385
2015-06-18 2015-06-16 9.800 551,782 -7,000 1.05% 5,407,464
2015-06-16 2015-06-12 9.700 558,782 +7,000 1.11% 5,420,185
2015-06-15 2015-06-11 9.800 551,782 +19,600 1.10% 5,407,464
2015-06-11 2015-06-09 10.400 532,182 +20,000 1.06% 5,534,693
2015-06-10 2015-06-08 11.400 512,182 -23,400 1.02% 5,838,875
2015-06-09 2015-06-05 11.600 535,582 -19,200 1.09% 6,212,751
2015-06-08 2015-06-04 11.800 554,782 -138,700 1.13% 6,546,428
2015-06-05 2015-06-03 11.800 693,482 +110,400 1.41% 8,183,088
2015-06-04 2015-06-02 10.600 583,082 -14,000 1.18% 6,180,669
2015-06-02 2015-05-29 9.200 597,082 -7,200 1.21% 5,493,154
2015-06-01 2015-05-28 9.000 604,282 +10,000 1.25% 5,438,538
2015-05-29 2015-05-27 9.200 594,282 +13,400 1.23% 5,467,394
2015-05-28 2015-05-26 9.500 580,882 -19,600 1.20% 5,518,379
2015-05-27 2015-05-22 9.300 600,482 +2,000 1.24% 5,584,483
2015-05-22 2015-05-20 9.400 598,482 +20,900 1.26% 5,625,731
2015-05-20 2015-05-18 10.000 577,582 +2,600 1.21% 5,775,820
2015-05-18 2015-05-14 9.800 574,982 -5,600 1.21% 5,634,824
2015-05-14 2015-05-12 9.500 580,582 -1,600 1.22% 5,515,529
2015-05-13 2015-05-11 9.900 582,182 +24,599 1.24% 5,763,602
2015-05-12 2015-05-08 10.400 557,583 +6,600 1.19% 5,798,863
2015-05-11 2015-05-07 10.600 550,983 +5,600 1.17% 5,840,420
2015-05-08 2015-05-06 11.400 545,383 -18,500 1.16% 6,217,366
2015-05-07 2015-05-05 10.600 563,883 +7,460 1.21% 5,977,160
2015-05-06 2015-05-04 11.200 556,423 -5,200 1.19% 6,231,938
2015-05-05 2015-04-30 11.000 561,623 -8,020 1.22% 6,177,853
2015-05-04 2015-04-29 10.800 569,643 +6,000 1.24% 6,152,144
2015-04-30 2015-04-28 11.400 563,643 +58,100 1.22% 6,425,530
2015-04-29 2015-04-27 9.500 505,543 +1,500 1.10% 4,802,658
2015-04-28 2015-04-24 8.800 504,043 -1,056 1.09% 4,435,578
2015-04-27 2015-04-23 9.100 505,099 -19,600 1.10% 4,596,401
2015-04-24 2015-04-22 8.800 524,699 +7,200 1.14% 4,617,351
2015-04-22 2015-04-20 8.100 517,499 -400 1.12% 4,191,742
2015-04-21 2015-04-17 8.700 517,899 -23,000 1.12% 4,505,721
2015-04-20 2015-04-16 8.600 540,899 -8,200 1.17% 4,651,731
2015-04-17 2015-04-15 7.800 549,099 +32,000 1.19% 4,282,972
2015-04-16 2015-04-14 8.000 517,099 -25,200 1.12% 4,136,792
2015-04-15 2015-04-13 8.100 542,299 -51,400 1.18% 4,392,622
2015-04-14 2015-04-10 7.400 593,699 -852 1.29% 4,393,373
2015-04-13 2015-04-09 6.700 594,551 -7,000 1.29% 3,983,492
2015-04-10 2015-04-08 6.800 601,551 -20,000 1.31% 4,090,547
2015-04-09 2015-04-02 6.600 621,551 -8,000 1.35% 4,102,237
2015-04-08 2015-04-01 6.200 629,551 -2,600 1.37% 3,903,216
2015-04-01 2015-03-30 6.200 632,151 -4,800 1.37% 3,919,336
2015-03-31 2015-03-27 6.300 636,951 -2,000 1.38% 4,012,791
2015-03-30 2015-03-26 6.300 638,951 +2,000 1.39% 4,025,391
2015-03-27 2015-03-25 6.200 636,951 +8,000 1.38% 3,949,096
2015-03-26 2015-03-24 6.400 628,951 +21,600 1.38% 4,025,286
2015-03-25 2015-03-23 6.600 607,351 +1,800 1.33% 4,008,517
2015-03-24 2015-03-20 6.500 605,551 +11,200 1.32% 3,936,082
2015-03-23 2015-03-19 7.000 594,351 -36,600 1.30% 4,160,457
2015-03-20 2015-03-18 6.300 630,951 +10,000 1.38% 3,974,991
2015-03-19 2015-03-17 6.200 620,951 -1,800 1.36% 3,849,896
2015-03-17 2015-03-13 6.000 622,751 +1,800 1.36% 3,736,506
2015-03-16 2015-03-12 6.100 620,951 +4,800 1.36% 3,787,801
2015-03-06 2015-03-04 6.500 616,151 -8,000 1.37% 4,004,982
2015-03-05 2015-03-03 6.400 624,151 +4,000 1.38% 3,994,566
2015-03-04 2015-03-02 6.200 620,151 +11,600 1.38% 3,844,936
2015-03-03 2015-02-27 6.500 608,551 +8,400 1.35% 3,955,582
2015-02-26 2015-02-24 7.500 600,151 -5,000 1.33% 4,501,132
2015-02-25 2015-02-23 7.700 605,151 -7,700 1.34% 4,659,663
2015-02-23 2015-02-16 6.600 612,851 -3,800 1.36% 4,044,817
2015-02-17 2015-02-13 6.300 616,651 +5,000 1.40% 3,884,901
2015-02-16 2015-02-12 6.200 611,651 +4,200 1.39% 3,792,236
2015-02-13 2015-02-11 6.200 607,451 +3,400 1.38% 3,766,196
2015-02-12 2015-02-10 6.000 604,051 +17,000 1.37% 3,624,306
2015-02-11 2015-02-09 6.400 587,051 +1,600 1.34% 3,757,126
2015-02-10 2015-02-06 7.100 585,451 -2,530 1.33% 4,156,702
2015-02-06 2015-02-04 7.400 587,981 +1,600 1.34% 4,351,059
2015-02-05 2015-02-03 7.400 586,381 -200 1.33% 4,339,219
2015-02-04 2015-02-02 7.700 586,581 +14,596 1.33% 4,516,674
2015-02-03 2015-01-30 7.900 571,985 +15,800 1.30% 4,518,682
2015-01-30 2015-01-28 8.400 556,185 +600 1.27% 4,671,954
2015-01-29 2015-01-27 8.400 555,585 -1,400 1.26% 4,666,914
2015-01-28 2015-01-26 8.500 556,985 +5,000 1.27% 4,734,372
2015-01-20 2015-01-16 8.800 551,985 -2,600 1.26% 4,857,468
2015-01-15 2015-01-13 9.000 554,585 +2,600 1.26% 4,991,265
2015-01-13 2015-01-09 9.000 551,985 +6,600 1.26% 4,967,865
2015-01-12 2015-01-08 9.100 545,385 -600 1.24% 4,963,004
2015-01-09 2015-01-07 9.200 545,985 -3,000 1.24% 5,023,062
2015-01-08 2015-01-06 9.200 548,985 -15 1.25% 5,050,662
2015-01-05 2014-12-31 9.200 549,000 +4,000 1.25% 5,050,800
2015-01-02 2014-12-29 9.000 545,000 +603 1.24% 4,905,000
2014-12-30 2014-12-24 9.100 544,397 -800 1.24% 4,954,013
2014-12-29 2014-12-22 9.100 545,197 -10,000 1.24% 4,961,293
2014-12-23 2014-12-19 9.500 555,197 +8,200 1.26% 5,274,372
2014-12-19 2014-12-17 9.900 546,997 -600 1.24% 5,415,270
2014-12-18 2014-12-16 10.000 547,597 -6,200 1.25% 5,475,970
2014-12-17 2014-12-15 9.600 553,797 +200 1.26% 5,316,451
2014-12-16 2014-12-12 10.200 553,597 -1,000 1.26% 5,646,689
2014-12-15 2014-12-11 9.800 554,597 -8,000 1.26% 5,435,051
2014-12-11 2014-12-09 9.900 562,597 +33,950 1.28% 5,569,710
2014-12-10 2014-12-08 10.400 528,647 +1,000 1.20% 5,497,929
2014-12-08 2014-12-04 10.800 527,647 +10,000 1.20% 5,698,588
2014-12-05 2014-12-03 11.000 517,647 -1,000 1.18% 5,694,117
2014-12-04 2014-12-02 11.200 518,647 -30 1.18% 5,808,846
2014-12-02 2014-11-28 11.400 518,677 -5,000 1.18% 5,912,918
2014-12-01 2014-11-27 10.800 523,677 +3,500 1.19% 5,655,712
2014-11-28 2014-11-26 11.000 520,177 +5,000 1.18% 5,721,947
2014-11-26 2014-11-24 11.200 515,177 -2,600 1.17% 5,769,982
2014-11-25 2014-11-21 11.000 517,777 +2,600 1.18% 5,695,547
2014-11-21 2014-11-19 11.000 515,177 -1,000 1.17% 5,666,947
2014-11-19 2014-11-17 11.200 516,177 -50 1.17% 5,781,182
2014-11-14 2014-11-12 11.600 516,227 -1,500 1.17% 5,988,233
2014-11-13 2014-11-11 11.200 517,727 -1,500 1.18% 5,798,542
2014-11-12 2014-11-10 11.600 519,227 -600 1.18% 6,023,033
2014-11-11 2014-11-07 11.600 519,827 -7,400 1.18% 6,029,993
2014-11-10 2014-11-06 12.000 527,227 -20,200 1.20% 6,326,724
2014-11-06 2014-11-04 11.400 547,427 -2,400 1.30% 6,240,668
2014-11-04 2014-10-31 11.200 549,827 -1,400 1.30% 6,158,062
2014-11-03 2014-10-30 10.800 551,227 +16,000 1.31% 5,953,252
2014-10-31 2014-10-29 11.400 535,227 +7,900 1.27% 6,101,588
2014-10-30 2014-10-28 12.200 527,327 +10,800 1.25% 6,433,389
2014-10-29 2014-10-27 12.600 516,527 -11,759 1.22% 6,508,240
2014-10-28 2014-10-24 12.600 528,286 -18,058 1.25% 6,656,404
2014-10-27 2014-10-23 11.000 546,344 -12,208 1.29% 6,009,784
2014-10-24 2014-10-22 10.200 558,552 -4,688,861 1.32% 5,697,230
2014-10-10 2014-10-08 12.200 5,247,413 +4,722,672 12.44% 64,018,439
2014-10-09 2014-10-07 12.000 524,741 +120 1.24% 6,296,892
2014-10-08 2014-10-06 11.600 524,621 -592 1.24% 6,085,604
2014-10-07 2014-10-03 11.600 525,213 -5,460 1.24% 6,092,471
2014-10-06 2014-09-30 11.600 530,673 +800 1.26% 6,155,807
2014-10-03 2014-09-29 11.400 529,873 +10,500 1.26% 6,040,552
2014-09-30 2014-09-26 12.200 519,373 -8,500 1.23% 6,336,351
2014-09-29 2014-09-25 12.400 527,873 +1,000 1.25% 6,545,625
2014-09-22 2014-09-18 12.600 526,873 -1,500 1.25% 6,638,600
2014-09-18 2014-09-16 12.400 528,373 +5,000 1.25% 6,551,825
2014-09-17 2014-09-15 12.800 523,373 +1,000 1.24% 6,699,174
2014-09-16 2014-09-12 12.400 522,373 +22,500 1.24% 6,477,425
2014-09-15 2014-09-11 12.600 499,873 +16,300 1.18% 6,298,400
2014-09-12 2014-09-10 12.600 483,573 +6,000 1.15% 6,093,020
2014-09-11 2014-09-08 13.000 477,573 +3,500 1.13% 6,208,449
2014-09-10 2014-09-05 13.000 474,073 -7,520 1.12% 6,162,949
2014-09-08 2014-09-04 13.000 481,593 -10,600 1.14% 6,260,709
2014-09-05 2014-09-03 12.800 492,193 +9,640 1.17% 6,300,070
2014-09-04 2014-09-02 12.800 482,553 -7,400 1.14% 6,176,678
2014-09-03 2014-09-01 12.600 489,953 +10,700 1.16% 6,173,408
2014-09-02 2014-08-29 13.400 479,253 +2,940 1.14% 6,421,990
2014-09-01 2014-08-28 13.600 476,313 -5,740 1.13% 6,477,857
2014-08-29 2014-08-27 14.000 482,053 +6,800 1.14% 6,748,742
2014-08-28 2014-08-26 14.000 475,253 +18,260 1.13% 6,653,542
2014-08-26 2014-08-22 14.200 456,993 +1,000 1.08% 6,489,301
2014-08-25 2014-08-21 14.600 455,993 +560 1.08% 6,657,498
2014-08-22 2014-08-20 14.000 455,433 +2,260 1.08% 6,376,062
2014-08-21 2014-08-19 14.200 453,173 -3,860 1.07% 6,435,057
2014-08-20 2014-08-18 14.600 457,033 +5,460 1.08% 6,672,682
2014-08-19 2014-08-15 14.400 451,573 +22,750 1.07% 6,502,651
2014-08-18 2014-08-14 16.800 428,823 +600 1.02% 7,204,226
2014-08-15 2014-08-13 16.600 428,223 +100 1.01% 7,108,502
2014-08-14 2014-08-12 16.800 428,123 -740 1.01% 7,192,466
2014-08-13 2014-08-11 16.600 428,863 -5,000 1.02% 7,119,126
2014-08-12 2014-08-08 16.200 433,863 +1,100 1.03% 7,028,581
2014-08-11 2014-08-07 16.200 432,763 -200 1.03% 7,010,761
2014-08-08 2014-08-06 16.400 432,963 +2,740 1.03% 7,100,593
2014-08-07 2014-08-05 16.400 430,223 +2,600 1.02% 7,055,657
2014-08-06 2014-08-04 16.800 427,623 +300 1.01% 7,184,066
2014-08-05 2014-08-01 16.400 427,323 +8,500 1.01% 7,008,097
2014-08-04 2014-07-31 17.200 418,823 -22,560 0.99% 7,203,756
2014-08-01 2014-07-30 16.800 441,383 +18,360 1.05% 7,415,234
2014-07-31 2014-07-29 17.200 423,023 -13,980 1.00% 7,275,996
2014-07-30 2014-07-28 16.000 437,003 -4,000 1.04% 6,992,048
2014-07-28 2014-07-24 16.000 441,003 -460 1.05% 7,056,048
2014-07-25 2014-07-23 16.200 441,463 -3,100 1.05% 7,151,701
2014-07-24 2014-07-22 15.200 444,563 +760 1.05% 6,757,358
2014-07-23 2014-07-21 15.000 443,803 +5,000 1.05% 6,657,045
2014-07-22 2014-07-18 15.200 438,803 +5,000 1.04% 6,669,806
2014-07-21 2014-07-17 15.200 433,803 -3,600 1.03% 6,593,806
2014-07-16 2014-07-14 15.400 437,403 -4,500 1.04% 6,736,006
2014-07-15 2014-07-11 15.000 441,903 +3,560 1.05% 6,628,545
2014-07-14 2014-07-10 14.600 438,343 +5,760 1.04% 6,399,808
2014-07-09 2014-07-07 15.400 432,583 +100 1.03% 6,661,778
2014-07-08 2014-07-04 15.600 432,483 -1,000 1.02% 6,746,735
2014-07-07 2014-07-03 16.000 433,483 -7,900 1.03% 6,935,728
2014-07-04 2014-07-02 15.400 441,383 -1,000 1.05% 6,797,298
2014-07-02 2014-06-27 15.400 442,383 -8,500 1.05% 6,812,698
2014-06-30 2014-06-26 14.600 450,883 +17,000 1.07% 6,582,892
2014-06-26 2014-06-24 15.400 433,883 +10,744 1.03% 6,681,798
2014-06-25 2014-06-23 15.800 423,139 -11,900 1.00% 6,685,596
2014-06-24 2014-06-20 15.600 435,039 -700 1.03% 6,786,608
2014-06-23 2014-06-19 15.800 435,739 -21,940 1.03% 6,884,676
2014-06-20 2014-06-18 13.400 457,679 +1,500 1.08% 6,132,899
2014-06-18 2014-06-16 13.400 456,179 -2,020 1.08% 6,112,799
2014-06-17 2014-06-13 13.200 458,199 -1,600 1.09% 6,048,227
2014-06-13 2014-06-11 13.200 459,799 -3,000 1.09% 6,069,347
2014-06-12 2014-06-10 13.200 462,799 -5,400 1.10% 6,108,947
2014-06-11 2014-06-09 12.600 468,199 +7,450 1.11% 5,899,307
2014-06-10 2014-06-06 12.800 460,749 +10,760 1.09% 5,897,587
2014-06-09 2014-06-05 13.200 449,989 +4,000 1.07% 5,939,855
2014-06-05 2014-06-03 13.800 445,989 -1,000 1.06% 6,154,648
2014-06-03 2014-05-29 13.400 446,989 -2,500 1.06% 5,989,653
2014-05-30 2014-05-28 13.600 449,489 +1,000 1.07% 6,113,050
2014-05-29 2014-05-27 13.400 448,489 -1,000 1.06% 6,009,753
2014-05-28 2014-05-26 13.200 449,489 -2,000 1.07% 5,933,255
2014-05-27 2014-05-23 13.400 451,489 +2,500 1.07% 6,049,953
2014-05-26 2014-05-22 13.000 448,989 +6,400 1.06% 5,836,857
2014-05-23 2014-05-21 13.400 442,589 +1,500 1.05% 5,930,693
2014-05-21 2014-05-19 14.200 441,089 +8,985 1.05% 6,263,464
2014-05-20 2014-05-16 14.400 432,104 +500 1.02% 6,222,298
2014-05-19 2014-05-15 14.800 431,604 -500 1.02% 6,387,739
2014-05-16 2014-05-14 15.000 432,104 -1,250 1.02% 6,481,560
2014-05-15 2014-05-13 14.600 433,354 -4,100 1.03% 6,326,968
2014-05-14 2014-05-12 15.000 437,454 -10,160 1.04% 6,561,810
2014-05-12 2014-05-08 14.400 447,614 -5,100 1.06% 6,445,642
2014-05-09 2014-05-07 14.200 452,714 -3,500 1.07% 6,428,539
2014-05-08 2014-05-05 14.600 456,214 +2,500 1.08% 6,660,724
2014-05-07 2014-05-02 14.600 453,714 +1,600 1.08% 6,624,224
2014-05-05 2014-04-30 15.000 452,114 -1,100 1.07% 6,781,710
2014-04-30 2014-04-28 15.800 453,214 -3,500 1.07% 7,160,781
2014-04-29 2014-04-25 16.000 456,714 -500 1.08% 7,307,424
2014-04-28 2014-04-24 16.400 457,214 -9,040 1.08% 7,498,310
2014-04-25 2014-04-23 15.600 466,254 +6,400 1.10% 7,273,562
2014-04-24 2014-04-22 15.400 459,854 +14,140 1.09% 7,081,752
2014-04-23 2014-04-17 15.800 445,714 +3,740 1.06% 7,042,281
2014-04-22 2014-04-16 15.400 441,974 -30,500 1.05% 6,806,400
2014-04-17 2014-04-15 16.200 472,474 +12,640 1.12% 7,654,079
2014-04-16 2014-04-14 17.400 459,834 -1,500 1.13% 8,001,112
2014-04-15 2014-04-11 17.400 461,334 +24,280 1.13% 8,027,212
2014-04-14 2014-04-10 17.600 437,054 +4,120 1.07% 7,692,150
2014-04-11 2014-04-09 17.000 432,934 +14,540 1.06% 7,359,878
2014-04-10 2014-04-08 18.000 418,394 -8,180 1.03% 7,531,092
2014-04-09 2014-04-07 19.800 426,574 -18,200 1.05% 8,446,165
2014-04-08 2014-04-04 17.400 444,774 +9,660 1.09% 7,739,068
2014-04-07 2014-04-03 16.600 435,114 -62,280 1.07% 7,222,892
2014-04-04 2014-04-02 13.600 497,394 +9,740 1.22% 6,764,558
2014-04-03 2014-04-01 14.200 487,654 -32,843 1.20% 6,924,687
2014-04-02 2014-03-31 11.000 520,497 +1,500 1.28% 5,725,467
2014-03-31 2014-03-27 11.400 518,997 -6,000 1.28% 5,916,566
2014-03-25 2014-03-21 11.400 524,997 +5,000 1.29% 5,984,966
2014-03-18 2014-03-14 11.400 519,997 +1,500 1.28% 5,927,966
2014-03-17 2014-03-13 12.000 518,497 +900 1.27% 6,221,964
2014-03-14 2014-03-12 12.000 517,597 +1,500 1.27% 6,211,164
2014-03-13 2014-03-11 12.200 516,097 -5,200 1.27% 6,296,383
2014-03-12 2014-03-10 12.000 521,297 -2,500 1.28% 6,255,564
2014-03-10 2014-03-06 12.200 523,797 +13,600 1.29% 6,390,323
2014-03-07 2014-03-05 12.200 510,197 -5,000 1.25% 6,224,403
2014-03-06 2014-03-04 12.600 515,197 -3,900 1.27% 6,491,482
2014-03-05 2014-03-03 12.600 519,097 -17,300 1.28% 6,540,622
2014-03-04 2014-02-28 12.600 536,397 +1,055 1.32% 6,758,602
2014-03-03 2014-02-27 11.400 535,342 +4,600 1.32% 6,102,899
2014-02-28 2014-02-26 11.400 530,742 +1,000 1.30% 6,050,459
2014-02-26 2014-02-24 11.000 529,742 -5,000 1.30% 5,827,162
2014-02-24 2014-02-20 11.200 534,742 -1,000 1.31% 5,989,110
2014-02-19 2014-02-17 11.000 535,742 -1,200 1.32% 5,893,162
2014-02-18 2014-02-14 11.200 536,942 +2,300 1.32% 6,013,750
2014-02-17 2014-02-13 11.400 534,642 -1,000 1.31% 6,094,919
2014-02-14 2014-02-12 11.600 535,642 -400 1.32% 6,213,447
2014-02-13 2014-02-11 11.000 536,042 -5,400 1.32% 5,896,462
2014-02-12 2014-02-10 10.400 541,442 +1,500 1.33% 5,630,997
2014-02-11 2014-02-07 10.400 539,942 +400 1.33% 5,615,397
2014-02-10 2014-02-06 10.600 539,542 +3,500 1.33% 5,719,145
2014-02-07 2014-02-05 10.400 536,042 +1,200 1.32% 5,574,837
2014-02-06 2014-02-04 10.800 534,842 +6,000 1.31% 5,776,294
2014-02-05 2014-01-30 10.800 528,842 -4,200 1.30% 5,711,494
2014-02-04 2014-01-28 10.800 533,042 -1,300 1.31% 5,756,854
2014-01-29 2014-01-27 11.000 534,342 +5,000 1.31% 5,877,762
2014-01-28 2014-01-24 11.400 529,342 -1,000 1.30% 6,034,499
2014-01-27 2014-01-23 11.400 530,342 +1,000 1.30% 6,045,899
2014-01-24 2014-01-22 11.600 529,342 -1,340 1.30% 6,140,367
2014-01-23 2014-01-21 11.600 530,682 -3,000 1.30% 6,155,911
2014-01-21 2014-01-17 11.600 533,682 -1,000 1.31% 6,190,711
2014-01-20 2014-01-16 11.400 534,682 +3,000 1.31% 6,095,375
2014-01-15 2014-01-13 11.800 531,682 -1,000 1.31% 6,273,848
2014-01-14 2014-01-10 11.800 532,682 +5,000 1.31% 6,285,648
2014-01-10 2014-01-08 12.200 527,682 -1,000 1.30% 6,437,720
2014-01-09 2014-01-07 12.200 528,682 +5,000 1.30% 6,449,920
2014-01-08 2014-01-06 12.200 523,682 -7,500 1.29% 6,388,920
2014-01-07 2014-01-03 12.200 531,182 +7,400 1.31% 6,480,420
2014-01-06 2014-01-02 12.600 523,782 -5,063 1.29% 6,599,653
2014-01-03 2013-12-31 12.000 528,845 -6,240 1.30% 6,346,140
2013-12-30 2013-12-24 11.600 535,085 +13,500 1.31% 6,206,986
2013-12-27 2013-12-20 11.800 521,585 -16,000 1.28% 6,154,703
2013-12-23 2013-12-19 12.400 537,585 +9,400 1.32% 6,666,054
2013-12-20 2013-12-18 12.400 528,185 +2,500 1.30% 6,549,494
2013-12-19 2013-12-17 12.200 525,685 -5,200 1.29% 6,413,357
2013-12-18 2013-12-16 12.600 530,885 -2,500 1.30% 6,689,151
2013-12-16 2013-12-12 12.600 533,385 -840 1.31% 6,720,651
2013-12-13 2013-12-11 12.800 534,225 -4,040 1.31% 6,838,080
2013-12-12 2013-12-10 12.800 538,265 -1,500 1.32% 6,889,792
2013-12-10 2013-12-06 13.000 539,765 +10,000 1.33% 7,016,945
2013-12-09 2013-12-05 13.200 529,765 -3,310 1.30% 6,992,898
2013-12-06 2013-12-04 13.400 533,075 -5,000 1.31% 7,143,205
2013-12-05 2013-12-03 12.800 538,075 +4,400 1.32% 6,887,360
2013-12-04 2013-12-02 13.000 533,675 -600 1.31% 6,937,775
2013-12-03 2013-11-29 13.000 534,275 -1,000 1.31% 6,945,575
2013-12-02 2013-11-28 13.200 535,275 -15,000 1.32% 7,065,630
2013-11-27 2013-11-25 13.200 550,275 +2,000 1.35% 7,263,630
2013-11-26 2013-11-22 13.200 548,275 +2,100 1.35% 7,237,230
2013-11-22 2013-11-20 13.200 546,175 +500 1.34% 7,209,510
2013-11-18 2013-11-14 13.200 545,675 -2,500 1.34% 7,202,910
2013-11-15 2013-11-13 13.200 548,175 +5,500 1.35% 7,235,910
2013-11-14 2013-11-12 13.200 542,675 +5,000 1.33% 7,163,310
2013-11-12 2013-11-08 13.400 537,675 +7,000 1.32% 7,204,845
2013-11-11 2013-11-07 13.400 530,675 -5,800 1.30% 7,111,045
2013-11-07 2013-11-05 13.400 536,475 +540 1.32% 7,188,765
2013-11-06 2013-11-04 13.400 535,935 +1,000 1.32% 7,181,529
2013-11-05 2013-11-01 13.600 534,935 +800 1.31% 7,275,116
2013-11-01 2013-10-30 13.800 534,135 +2,500 1.31% 7,371,063
2013-10-31 2013-10-29 13.600 531,635 +2,500 1.31% 7,230,236
2013-10-30 2013-10-28 14.000 529,135 +9,340 1.30% 7,407,890
2013-10-29 2013-10-25 13.200 519,795 +2,500 1.28% 6,861,294
2013-10-28 2013-10-24 13.200 517,295 +5,240 1.27% 6,828,294
2013-10-25 2013-10-23 13.400 512,055 -4,000 1.26% 6,861,537
2013-10-23 2013-10-21 13.200 516,055 -540 1.27% 6,811,926
2013-10-21 2013-10-17 13.200 516,595 -25,000 1.27% 6,819,054
2013-10-18 2013-10-16 13.200 541,595 -500 1.33% 7,149,054
2013-10-17 2013-10-15 13.400 542,095 -2,000 1.33% 7,264,073
2013-10-11 2013-10-09 13.400 544,095 +1,000 1.34% 7,290,873
2013-10-10 2013-10-08 13.400 543,095 -700 1.33% 7,277,473
2013-10-09 2013-10-07 13.400 543,795 -640 1.34% 7,286,853
2013-10-08 2013-10-04 13.400 544,435 +1,500 1.34% 7,295,429
2013-10-03 2013-09-30 13.400 542,935 -10,000 1.33% 7,275,329
2013-09-30 2013-09-26 13.200 552,935 +1,500 1.36% 7,298,742
2013-09-27 2013-09-25 13.400 551,435 +10,000 1.36% 7,389,229
2013-09-26 2013-09-24 13.400 541,435 -1,500 1.33% 7,255,229
2013-09-25 2013-09-23 13.400 542,935 +5 1.33% 7,275,329
2013-09-24 2013-09-19 13.800 542,930 +800 1.33% 7,492,434
2013-09-23 2013-09-18 13.400 542,130 +1,500 1.33% 7,264,542
2013-09-19 2013-09-17 13.400 540,630 +11,200 1.33% 7,244,442
2013-09-17 2013-09-13 13.600 529,430 +4,000 1.30% 7,200,248
2013-09-16 2013-09-12 14.200 525,430 +1,200 1.29% 7,461,106
2013-09-13 2013-09-11 13.400 524,230 -1,500 1.29% 7,024,682
2013-09-12 2013-09-10 13.600 525,730 +1,500 1.29% 7,149,928
2013-09-11 2013-09-09 13.400 524,230 -1,500 1.29% 7,024,682
2013-09-10 2013-09-06 13.400 525,730 +2,300 1.29% 7,044,782
2013-09-09 2013-09-05 13.600 523,430 +2,200 1.29% 7,118,648
2013-09-05 2013-09-03 13.600 521,230 -3,400 1.28% 7,088,728
2013-09-03 2013-08-30 13.400 524,630 -3,000 1.29% 7,030,042
2013-08-30 2013-08-28 13.200 527,630 +1,000 1.30% 6,964,716
2013-08-29 2013-08-27 13.400 526,630 -2,500 1.29% 7,056,842
2013-08-27 2013-08-23 13.600 529,130 +33,000 1.30% 7,196,168
2013-08-23 2013-08-21 13.400 496,130 -10,240 1.22% 6,648,142
2013-08-22 2013-08-20 13.600 506,370 +9,000 1.24% 6,886,632
2013-08-21 2013-08-19 13.800 497,370 -1,500 1.22% 6,863,706
2013-08-19 2013-08-15 14.000 498,870 -1,100 1.23% 6,984,180
2013-08-16 2013-08-13 14.000 499,970 +11,000 1.23% 6,999,580
2013-08-13 2013-08-09 14.000 488,970 -500 1.20% 6,845,580
2013-08-12 2013-08-08 14.000 489,470 -6,000 1.20% 6,852,580
2013-08-09 2013-08-07 14.200 495,470 -4,460 1.24% 7,035,674
2013-08-07 2013-08-05 14.200 499,930 -14,040 1.25% 7,099,006
2013-08-06 2013-08-02 14.200 513,970 +600 1.29% 7,298,374
2013-08-05 2013-08-01 14.000 513,370 +2,500 1.28% 7,187,180
2013-08-02 2013-07-31 14.000 510,870 +1,380 1.28% 7,152,180
2013-08-01 2013-07-30 14.800 509,490 -5,400 1.27% 7,540,452
2013-07-31 2013-07-29 14.600 514,890 +6,400 1.29% 7,517,394
2013-07-30 2013-07-26 14.800 508,490 +8,040 1.27% 7,525,652
2013-07-29 2013-07-25 14.200 500,450 +2,900 1.25% 7,106,390
2013-07-26 2013-07-24 14.000 497,550 -3,200 1.24% 6,965,700
2013-07-25 2013-07-23 13.800 500,750 -5,500 1.25% 6,910,350
2013-07-23 2013-07-19 14.200 506,250 +7,740 1.27% 7,188,750
2013-07-19 2013-07-17 13.800 498,510 +5,600 1.25% 6,879,438
2013-07-18 2013-07-16 13.600 492,910 +1,200 1.23% 6,703,576
2013-07-15 2013-07-11 13.800 491,710 -2,000 1.23% 6,785,598
2013-07-12 2013-07-10 13.600 493,710 -900 1.24% 6,714,456
2013-07-10 2013-07-08 13.400 494,610 -500 1.24% 6,627,774
2013-07-08 2013-07-04 13.600 495,110 -3,000 1.24% 6,733,496
2013-07-05 2013-07-03 13.400 498,110 +2,200 1.25% 6,674,674
2013-07-04 2013-07-02 14.000 495,910 +3,000 1.24% 6,942,740
2013-06-28 2013-06-26 14.000 492,910 +1,500 1.23% 6,900,740
2013-06-26 2013-06-24 14.200 491,410 +15,000 1.23% 6,978,022
2013-06-25 2013-06-21 15.000 476,410 +1,000 1.19% 7,146,150
2013-06-24 2013-06-20 14.600 475,410 +2,000 1.19% 6,940,986
2013-06-21 2013-06-19 14.600 473,410 +500 1.18% 6,911,786
2013-06-20 2013-06-18 14.800 472,910 -11,600 1.18% 6,999,068
2013-06-19 2013-06-17 14.600 484,510 +2,300 1.21% 7,073,846
2013-06-18 2013-06-14 14.800 482,210 -7,000 1.21% 7,136,708
2013-06-17 2013-06-13 14.800 489,210 +11,500 1.22% 7,240,308
2013-06-14 2013-06-11 15.400 477,710 -4,000 1.20% 7,356,734
2013-06-13 2013-06-10 15.800 481,710 +1,500 1.21% 7,611,018
2013-06-11 2013-06-07 15.400 480,210 +2,000 1.20% 7,395,234
2013-06-10 2013-06-06 15.400 478,210 -6,900 1.20% 7,364,434
2013-06-07 2013-06-05 15.800 485,110 +1,500 1.21% 7,664,738
2013-06-06 2013-06-04 15.800 483,610 -8,220 1.21% 7,641,038
2013-06-05 2013-06-03 14.400 491,830 -5,680 1.23% 7,082,352
2013-06-03 2013-05-30 14.400 497,510 +1,000 1.24% 7,164,144
2013-05-31 2013-05-29 14.400 496,510 -2,300 1.24% 7,149,744
2013-05-30 2013-05-28 14.600 498,810 -4,800 1.25% 7,282,626
2013-05-29 2013-05-27 14.000 503,610 -2,500 1.26% 7,050,540
2013-05-28 2013-05-24 14.200 506,110 +4,000 1.27% 7,186,762
2013-05-27 2013-05-23 14.200 502,110 +1,490 1.26% 7,129,962
2013-05-23 2013-05-21 15.200 500,620 +600 1.25% 7,609,424
2013-05-22 2013-05-20 15.000 500,020 -500 1.25% 7,500,300
2013-05-21 2013-05-16 15.000 500,520 -10,600 1.25% 7,507,800
2013-05-20 2013-05-15 15.000 511,120 -2,000 1.28% 7,666,800
2013-05-16 2013-05-14 15.200 513,120 +10,500 1.28% 7,799,424
2013-05-15 2013-05-13 15.600 502,620 -3,500 1.26% 7,840,872
2013-05-14 2013-05-10 15.800 506,120 -19,100 1.27% 7,996,696
2013-05-10 2013-05-08 14.800 525,220 -10,600 1.31% 7,773,256
2013-05-09 2013-05-07 13.400 535,820 -7,000 1.34% 7,179,988
2013-05-08 2013-05-06 13.200 542,820 -980 1.36% 7,165,224
2013-05-02 2013-04-29 13.000 543,800 +500 1.36% 7,069,400
2013-04-30 2013-04-26 13.000 543,300 -4,000 1.36% 7,062,900
2013-04-29 2013-04-25 13.200 547,300 +1,920 1.37% 7,224,360
2013-04-26 2013-04-24 13.200 545,380 +10,009 1.36% 7,199,016
2013-04-25 2013-04-23 13.400 535,371 +1,500 1.34% 7,173,971
2013-04-24 2013-04-22 13.800 533,871 -800 1.34% 7,367,420
2013-04-23 2013-04-19 14.000 534,671 +500 1.34% 7,485,394
2013-04-22 2013-04-18 13.800 534,171 -800 1.34% 7,371,560
2013-04-18 2013-04-16 14.000 534,971 -600 1.34% 7,489,594
2013-04-17 2013-04-15 13.800 535,571 -100 1.34% 7,390,880
2013-04-16 2013-04-12 14.200 535,671 +4,000 1.34% 7,606,528
2013-04-15 2013-04-11 14.400 531,671 -4,900 1.33% 7,656,062
2013-04-12 2013-04-10 13.800 536,571 +5,100 1.34% 7,404,680
2013-04-11 2013-04-09 13.800 531,471 -2,000 1.33% 7,334,300
2013-04-10 2013-04-08 13.400 533,471 +1,940 1.33% 7,148,511
2013-04-09 2013-04-05 14.000 531,531 -1,400 1.33% 7,441,434
2013-04-08 2013-04-03 14.800 532,931 -1,020 1.33% 7,887,379
2013-04-03 2013-03-28 15.200 533,951 -13,500 1.34% 8,116,055
2013-04-02 2013-03-27 15.600 547,451 +5,500 1.37% 8,540,236
2013-03-28 2013-03-26 15.800 541,951 -3,600 1.36% 8,562,826
2013-03-27 2013-03-25 16.000 545,551 +1,240 1.36% 8,728,816
2013-03-26 2013-03-22 16.400 544,311 +5,900 1.36% 8,926,700
2013-03-25 2013-03-21 15.000 538,411 -2,300 1.35% 8,076,165
2013-03-22 2013-03-20 15.200 540,711 +2,500 1.35% 8,218,807
2013-03-21 2013-03-19 15.000 538,211 -1,500 1.35% 8,073,165
2013-03-20 2013-03-18 14.800 539,711 +700 1.35% 7,987,723
2013-03-19 2013-03-15 15.200 539,011 -1,000 1.35% 8,192,967
2013-03-18 2013-03-14 15.200 540,011 -2,060 1.35% 8,208,167
2013-03-15 2013-03-13 15.200 542,071 -3,460 1.36% 8,239,479
2013-03-14 2013-03-12 15.800 545,531 -14,640 1.36% 8,619,390
2013-03-13 2013-03-11 16.000 560,171 -11,800 1.40% 8,962,736
2013-03-12 2013-03-08 16.000 571,971 -5,200 1.43% 9,151,536
2013-03-11 2013-03-07 16.000 577,171 +3,700 1.44% 9,234,736
2013-03-08 2013-03-06 15.600 573,471 -2,300 1.43% 8,946,148
2013-03-07 2013-03-05 16.200 575,771 +19,680 1.44% 9,327,490
2013-03-06 2013-03-04 16.400 556,091 +2,560 1.39% 9,119,892
2013-03-05 2013-03-01 16.400 553,531 +23,420 1.38% 9,077,908
2013-03-04 2013-02-28 17.600 530,111 -1,900 1.33% 9,329,954
2013-03-01 2013-02-27 17.000 532,011 -5,400 1.33% 9,044,187
2013-02-28 2013-02-26 16.800 537,411 +10,600 1.35% 9,028,505
2013-02-27 2013-02-25 17.400 526,811 +100 1.32% 9,166,511
2013-02-26 2013-02-22 17.600 526,711 +60 1.34% 9,270,114
2013-02-25 2013-02-21 17.600 526,651 +25,860 1.38% 9,269,058
2013-02-22 2013-02-20 18.400 500,791 +4,800 1.32% 9,214,554
2013-02-21 2013-02-19 18.200 495,991 +4,200 1.33% 9,027,036
2013-02-20 2013-02-18 18.600 491,791 +1,900 1.33% 9,147,313
2013-02-19 2013-02-15 18.000 489,891 +24,220 1.37% 8,818,038
2013-02-18 2013-02-14 18.800 465,671 +2,280 1.32% 8,754,615
2013-02-15 2013-02-08 18.800 463,391 +2,440 1.32% 8,711,751
2013-02-14 2013-02-07 18.600 460,951 +37,500 1.36% 8,573,689
2013-02-08 2013-02-06 19.400 423,451 +300 1.25% 8,214,949
2013-02-07 2013-02-05 19.200 423,151 +14,100 1.28% 8,124,499
2013-02-06 2013-02-04 20.200 409,051 -580 1.31% 8,262,830
2013-02-05 2013-02-01 19.800 409,631 +13,560 1.31% 8,110,694
2013-02-04 2013-01-31 20.400 396,071 +7,700 1.30% 8,079,848
2013-02-01 2013-01-30 20.800 388,371 +4,300 1.29% 8,078,117
2013-01-31 2013-01-29 21.000 384,071 +10,100 1.34% 8,065,491
2013-01-30 2013-01-28 22.200 373,971 +11,900 1.31% 8,302,156
2013-01-29 2013-01-25 19.600 362,071 +6,740 1.30% 7,096,592
2013-01-28 2013-01-24 21.000 355,331 -5,500 1.33% 7,461,951
2013-01-25 2013-01-23 21.000 360,831 +7,240 1.35% 7,577,451
2013-01-24 2013-01-22 22.200 353,591 -2,600 1.40% 7,849,720
2013-01-23 2013-01-21 22.400 356,191 -2,200 1.41% 7,978,678
2013-01-22 2013-01-18 21.800 358,391 +4,920 1.49% 7,812,924
2013-01-21 2013-01-17 23.400 353,471 +460 1.47% 8,271,221
2013-01-18 2013-01-16 23.400 353,011 +6,800 1.50% 8,260,457
2013-01-17 2013-01-15 24.000 346,211 +6,300 1.53% 8,309,064
2013-01-16 2013-01-14 24.000 339,911 +16,860 1.57% 8,157,864
2013-01-15 2013-01-11 24.400 323,051 +16,540 1.52% 7,882,444
2013-01-14 2013-01-10 26.200 306,511 -2,600 1.44% 8,030,588
2013-01-11 2013-01-09 26.600 309,111 +4,660 1.45% 8,222,353
2013-01-10 2013-01-08 25.600 304,451 -4,620 1.49% 7,793,946
2013-01-09 2013-01-07 24.800 309,071 +22,780 1.56% 7,664,961
2013-01-08 2013-01-04 23.600 286,291 +2,200 1.47% 6,756,468
2013-01-07 2013-01-03 23.600 284,091 -4,900 1.46% 6,704,548
2013-01-04 2013-01-02 23.800 288,991 -500 1.54% 6,877,986
2013-01-03 2012-12-31 22.600 289,491 +20,240 1.54% 6,542,497
2013-01-02 2012-12-27 23.600 269,251 +15,600 1.45% 6,354,324
2012-12-28 2012-12-24 24.200 253,651 -2,340 1.37% 6,138,354
2012-12-27 2012-12-20 23.400 255,991 +24,580 1.38% 5,990,189
2012-12-21 2012-12-19 23.200 231,411 -2,880 1.30% 5,368,735
2012-12-20 2012-12-18 23.200 234,291 +12,980 1.31% 5,435,551
2012-12-19 2012-12-17 25.200 221,311 -2,910 1.24% 5,577,037
2012-12-18 2012-12-14 25.000 224,221 -15,480 1.26% 5,605,525
2012-12-17 2012-12-13 24.400 239,701 -35,660 1.34% 5,848,704
2012-12-14 2012-12-12 20.800 275,361 +14,160 1.54% 5,727,509
2012-12-13 2012-12-11 19.000 261,201 -30,460 1.46% 4,962,819
2012-12-12 2012-12-10 16.600 291,661 +2,000 1.63% 4,841,573
2012-12-11 2012-12-07 16.800 289,661 -2,600 1.62% 4,866,305
2012-12-10 2012-12-06 16.600 292,261 -830 1.64% 4,851,533
2012-12-07 2012-12-05 16.800 293,091 +200 1.64% 4,923,929
2012-12-05 2012-12-03 16.200 292,891 +760 1.70% 4,744,834
2012-12-04 2012-11-30 16.600 292,131 -5,000 1.69% 4,849,375
2012-12-03 2012-11-29 16.000 297,131 +3,500 1.72% 4,754,096
2012-11-30 2012-11-28 16.400 293,631 +16,080 1.70% 4,815,548
2012-11-29 2012-11-27 17.400 277,551 +3,478 1.61% 4,829,387
2012-11-28 2012-11-26 17.600 274,073 +12,560 1.59% 4,823,685
2012-11-27 2012-11-23 18.200 261,513 -700 1.51% 4,759,537
2012-11-26 2012-11-22 18.200 262,213 +100 1.52% 4,772,277
2012-11-23 2012-11-21 18.000 262,113 -400 1.52% 4,718,034
2012-11-22 2012-11-20 17.800 262,513 +2,820 1.52% 4,672,731
2012-11-20 2012-11-16 18.200 259,693 +1,600 1.50% 4,726,413
2012-11-19 2012-11-15 18.600 258,093 +900 1.49% 4,800,530
2012-11-16 2012-11-14 19.000 257,193 -3,240 1.49% 4,886,667
2012-11-15 2012-11-13 18.800 260,433 +4,440 1.51% 4,896,140
2012-11-14 2012-11-12 19.200 255,993 -5,000 1.48% 4,915,066
2012-11-13 2012-11-09 19.600 260,993 -1,940 1.51% 5,115,463
2012-11-12 2012-11-08 19.400 262,933 -500 1.52% 5,100,900
2012-11-09 2012-11-07 19.800 263,433 -1,000 1.53% 5,215,973
2012-11-08 2012-11-06 19.800 264,433 -6,100 1.53% 5,235,773
2012-11-07 2012-11-05 19.600 270,533 +5,740 1.57% 5,302,447
2012-11-06 2012-11-02 19.200 264,793 +2,000 1.53% 5,084,026
2012-11-05 2012-11-01 18.600 262,793 +14,500 1.57% 4,887,950
2012-11-02 2012-10-31 18.400 248,293 +4,500 1.49% 4,568,591
2012-11-01 2012-10-30 18.000 243,793 +2,000 1.46% 4,388,274
2012-10-31 2012-10-29 18.600 241,793 -1,450 1.45% 4,497,350
2012-10-30 2012-10-26 18.600 243,243 -760 1.46% 4,524,320
2012-10-29 2012-10-25 20.200 244,003 +7,760 1.46% 4,928,861
2012-10-26 2012-10-24 19.000 236,243 -1,600 1.41% 4,488,617
2012-10-25 2012-10-22 18.600 237,843 -8,380 1.42% 4,423,880
2012-10-24 2012-10-19 17.200 246,223 -9,340 1.47% 4,235,036
2012-10-22 2012-10-18 16.400 255,563 -120 1.53% 4,191,233
2012-10-19 2012-10-17 16.200 255,683 +3,500 1.53% 4,142,065
2012-10-18 2012-10-16 16.000 252,183 -3,540 1.51% 4,034,928
2012-10-16 2012-10-12 16.000 255,723 +3,060 1.53% 4,091,568
2012-10-15 2012-10-11 15.800 252,663 +2,960 1.51% 3,992,075
2012-10-12 2012-10-10 16.000 249,703 +1,640 1.49% 3,995,248
2012-10-11 2012-10-09 16.000 248,063 +1,000 1.48% 3,969,008
2012-10-10 2012-10-08 16.000 247,063 -4 1.48% 3,953,008
2012-10-08 2012-10-04 16.400 247,067 -31,360 1.48% 4,051,899
2012-10-04 2012-09-28 16.800 278,427 +200 1.67% 4,677,574
2012-10-03 2012-09-27 16.600 278,227 -1,420 1.66% 4,618,568
2012-09-28 2012-09-26 16.600 279,647 +2,200 1.75% 4,642,140
2012-09-26 2012-09-24 16.600 277,447 +500 1.74% 4,605,620
2012-09-25 2012-09-21 16.600 276,947 -9,160 1.73% 4,597,320
2012-09-24 2012-09-20 16.200 286,107 +12,000 1.79% 4,634,933
2012-09-21 2012-09-19 17.400 274,107 -1,807 1.71% 4,769,462
2012-09-20 2012-09-18 17.400 275,914 +2,100 1.73% 4,800,904
2012-09-19 2012-09-17 17.600 273,814 -1,000 1.71% 4,819,126
2012-09-18 2012-09-14 18.000 274,814 -420 1.72% 4,946,652
2012-09-17 2012-09-13 17.200 275,234 +5,500 1.72% 4,734,025
2012-09-14 2012-09-12 17.400 269,734 -2,500 1.69% 4,693,372
2012-09-13 2012-09-11 17.000 272,234 +1,600 1.70% 4,627,978
2012-09-12 2012-09-10 17.000 270,634 -500 1.69% 4,600,778
2012-09-11 2012-09-07 17.000 271,134 +500 1.70% 4,609,278
2012-09-10 2012-09-06 17.000 270,634 +2,000 1.69% 4,600,778
2012-09-07 2012-09-05 16.200 268,634 -1,000 1.68% 4,351,871
2012-09-06 2012-09-04 16.600 269,634 +2,780 1.69% 4,475,924
2012-09-05 2012-09-03 16.800 266,854 +5,300 1.67% 4,483,147
2012-09-04 2012-08-31 16.400 261,554 +1,500 1.64% 4,289,486
2012-09-03 2012-08-30 16.400 260,054 +700 1.63% 4,264,886
2012-08-31 2012-08-29 17.000 259,354 +3,500 1.62% 4,409,018
2012-08-30 2012-08-28 17.800 255,854 -2,960 1.60% 4,554,201
2012-08-29 2012-08-27 17.000 258,814 +2,140 1.66% 4,399,838
2012-08-28 2012-08-24 17.600 256,674 +7,500 1.65% 4,517,462
2012-08-27 2012-08-23 18.600 249,174 +5,500 1.60% 4,634,636
2012-08-24 2012-08-22 18.400 243,674 -740 1.61% 4,483,602
2012-08-23 2012-08-21 19.400 244,414 -322 1.67% 4,741,632
2012-08-21 2012-08-17 20.000 244,736 -500 1.73% 4,894,720
2012-08-20 2012-08-16 20.200 245,236 -1,800 1.74% 4,953,767
2012-08-17 2012-08-15 19.200 247,036 +1,600 1.81% 4,743,091
2012-08-16 2012-08-14 19.400 245,436 -1,700 1.80% 4,761,458
2012-08-15 2012-08-13 19.400 247,136 +3,000 1.81% 4,794,438
2012-08-14 2012-08-10 19.400 244,136 +1,700 1.79% 4,736,238
2012-08-13 2012-08-09 19.400 242,436 -6,500 1.78% 4,703,258
2012-08-10 2012-08-08 19.200 248,936 +8,660 1.83% 4,779,571
2012-08-09 2012-08-07 19.800 240,276 -110 1.76% 4,757,465
2012-08-08 2012-08-06 19.600 240,386 +1,540 1.76% 4,711,566
2012-08-07 2012-08-03 19.200 238,846 +13,120 1.75% 4,585,843
2012-08-06 2012-08-02 20.200 225,726 +4,920 1.72% 4,559,665
2012-08-03 2012-08-01 20.200 220,806 +2,960 1.68% 4,460,281
2012-08-02 2012-07-31 19.800 217,846 +7,680 1.66% 4,313,351
2012-08-01 2012-07-30 20.400 210,166 +1,500 1.60% 4,287,386
2012-07-31 2012-07-27 21.400 208,666 +1,280 1.65% 4,465,452
2012-07-30 2012-07-26 19.800 207,386 -7,540 1.64% 4,106,243
2012-07-27 2012-07-25 19.200 214,926 +5,780 1.70% 4,126,579
2012-07-26 2012-07-24 20.000 209,146 +11,100 1.66% 4,182,920
2012-07-25 2012-07-23 21.000 198,046 -7,880 1.57% 4,158,966
2012-07-24 2012-07-20 22.400 205,926 +3,940 1.63% 4,612,742
2012-07-23 2012-07-19 24.200 201,986 +15,660 1.65% 4,888,061
2012-07-20 2012-07-18 25.800 186,326 +6,520 1.52% 4,807,211
2012-07-19 2012-07-17 26.800 179,806 +2,700 1.50% 4,818,801
2012-07-18 2012-07-16 26.000 177,106 -19,120 1.48% 4,604,756
2012-07-17 2012-07-13 24.000 196,226 +40 1.69% 4,709,424
2012-07-16 2012-07-12 23.800 196,186 +3,720 1.69% 4,669,227
2012-07-13 2012-07-11 25.600 192,466 +13,900 1.66% 4,927,130
2012-07-12 2012-07-10 26.800 178,566 -1,000 1.54% 4,785,569
2012-07-11 2012-07-09 26.800 179,566 -140 1.55% 4,812,369
2012-07-10 2012-07-06 28.400 179,706 -4,820 1.55% 5,103,650
2012-07-09 2012-07-05 28.000 184,526 +3,100 1.59% 5,166,728
2012-07-06 2012-07-04 27.800 181,426 +10,500 1.57% 5,043,643
2012-07-05 2012-07-03 27.800 170,926 +1,640 1.48% 4,751,743
2012-07-04 2012-06-29 26.200 169,286 -3,160 1.46% 4,435,293
2012-07-03 2012-06-28 25.000 172,446 -15,400 1.49% 4,311,150
2012-06-29 2012-06-27 26.600 187,846 -1,840 1.62% 4,996,704
2012-06-28 2012-06-26 25.000 189,686 -3,000 1.64% 4,742,150
2012-06-27 2012-06-25 23.200 192,686 +9,040 1.66% 4,470,315
2012-06-26 2012-06-22 21.600 183,646 +1,960 1.59% 3,966,754
2012-06-25 2012-06-21 22.400 181,686 +9,740 1.57% 4,069,766
2012-06-22 2012-06-20 23.000 171,946 -19,400 1.48% 3,954,758
2012-06-21 2012-06-19 21.000 191,346 -1,500 1.65% 4,018,266
2012-06-20 2012-06-18 21.000 192,846 -800 1.67% 4,049,766
2012-06-18 2012-06-14 19.400 193,646 -100 1.67% 3,756,732
2012-06-15 2012-06-13 19.800 193,746 -1,000 1.67% 3,836,171
2012-06-13 2012-06-11 19.800 194,746 +2,500 1.68% 3,855,971
2012-06-12 2012-06-08 19.200 192,246 +5,200 1.66% 3,691,123
2012-06-11 2012-06-07 19.800 187,046 +1,160 1.62% 3,703,511
2012-06-07 2012-06-05 19.800 185,886 +500 1.61% 3,680,543
2012-06-06 2012-06-04 19.400 185,386 -400 1.60% 3,596,488
2012-06-05 2012-06-01 20.400 185,786 -3,010 1.60% 3,790,034
2012-06-04 2012-05-31 20.600 188,796 -440 1.63% 3,889,198
2012-06-01 2012-05-30 20.200 189,236 +260 1.63% 3,822,567
2012-05-31 2012-05-29 21.200 188,976 +6,740 1.63% 4,006,291
2012-05-29 2012-05-25 19.600 182,236 -2,340 1.57% 3,571,826
2012-05-28 2012-05-24 20.200 184,576 +600 1.59% 3,728,435
2012-05-25 2012-05-23 21.000 183,976 -3,860 1.59% 3,863,496
2012-05-24 2012-05-22 21.000 187,836 -1,480 1.62% 3,944,556
2012-05-23 2012-05-21 18.400 189,316 -1,000 1.63% 3,483,414
2012-05-22 2012-05-18 17.600 190,316 +600 1.64% 3,349,562
2012-05-21 2012-05-17 18.000 189,716 -7,600 1.64% 3,414,888
2012-05-18 2012-05-16 17.600 197,316 +1,300 1.70% 3,472,762
2012-05-17 2012-05-15 17.400 196,016 -440 1.69% 3,410,678
2012-05-16 2012-05-14 17.000 196,456 -4,000 1.70% 3,339,752
2012-05-15 2012-05-11 18.200 200,456 -3,960 1.73% 3,648,299
2012-05-14 2012-05-10 19.800 204,416 +6,100 1.77% 4,047,437
2012-05-11 2012-05-09 20.800 198,316 -4,480 1.71% 4,124,973
2012-05-10 2012-05-08 21.200 202,796 -1,020 1.83% 4,299,275
2012-05-09 2012-05-07 21.800 203,816 +6,940 1.84% 4,443,189
2012-05-08 2012-05-04 23.200 196,876 +3,200 1.85% 4,567,523
2012-05-07 2012-05-03 24.600 193,676 -680 1.82% 4,764,430
2012-05-04 2012-05-02 25.400 194,356 +400 1.87% 4,936,642
2012-05-03 2012-04-30 25.000 193,956 +1,625 1.95% 4,848,900
2012-05-02 2012-04-27 25.000 192,331 +12,920 2.02% 4,808,275
2012-04-30 2012-04-26 25.000 179,411 -620 1.89% 4,485,275
2012-04-27 2012-04-25 25.200 180,031 -140 1.89% 4,536,781
2012-04-26 2012-04-24 25.200 180,171 +4,240 1.98% 4,540,309
2012-04-25 2012-04-23 27.600 175,931 +2,500 1.94% 4,855,696
2012-04-24 2012-04-20 29.800 173,431 +11,260 1.91% 5,168,244
2012-04-23 2012-04-19 30.800 162,171 +4,100 1.78% 4,994,867
2012-04-20 2012-04-18 34.000 158,071 -6,760 1.90% 5,374,414
2012-04-19 2012-04-17 31.800 164,831 -2,520 2.08% 5,241,626
2012-04-18 2012-04-16 29.400 167,351 -12,640 2.11% 4,920,119
2012-04-17 2012-04-13 32.200 179,991 +3,760 2.27% 5,795,710
2012-04-16 2012-04-12 33.800 176,231 +4,660 2.32% 5,956,608
2012-04-13 2012-04-11 35.000 171,571 +6,960 2.26% 6,004,985
2012-04-12 2012-04-10 36.400 164,611 +1,220 2.27% 5,991,840
2012-04-11 2012-04-05 38.600 163,391 -740 2.25% 6,306,893
2012-04-10 2012-04-03 37.800 164,131 +4,960 2.37% 6,204,152
2012-04-05 2012-04-02 38.000 159,171 +3,120 2.30% 6,048,498
2012-04-03 2012-03-30 39.600 156,051 +25,200 2.25% 6,179,620
2012-04-02 2012-03-29 36.200 130,851 +260 1.89% 4,736,806
2012-03-30 2012-03-28 36.800 130,591 +3,400 2.07% 4,805,749
2012-03-29 2012-03-27 38.800 127,191 +4,360 2.02% 4,935,011
2012-03-28 2012-03-26 38.600 122,831 +2,200 1.95% 4,741,277
2012-03-27 2012-03-23 38.600 120,631 +2,800 2.00% 4,656,357
2012-03-26 2012-03-22 42.400 117,831 +6,100 1.95% 4,996,034
2012-03-23 2012-03-21 44.200 111,731 +3,400 1.85% 4,938,510
2012-03-22 2012-03-20 48.200 108,331 +16,060 1.87% 5,221,554
2012-03-21 2012-03-19 51.000 92,271 +5,380 1.67% 4,705,821
2012-03-20 2012-03-16 56.000 86,891 -2,540 1.62% 4,865,896
2012-03-19 2012-03-15 53.000 89,431 +18,300 1.73% 4,739,843
2012-03-16 2012-03-14 58.000 71,131 +4,880 1.43% 4,125,598
2012-03-15 2012-03-13 61.000 66,251 +1,860 1.39% 4,041,311
2012-03-14 2012-03-12 62.000 64,391 +8,020 1.39% 3,992,242
2012-03-13 2012-03-09 70.000 56,371 -4,240 1.22% 3,945,970
2012-03-12 2012-03-08 70.000 60,611 +6,460 1.43% 4,242,770
2012-03-09 2012-03-07 72.000 54,151 +3,480 1.28% 3,898,872
2012-03-08 2012-03-06 76.000 50,671 +1,520 1.20% 3,850,996
2012-03-07 2012-03-05 81.000 49,151 -3,240 1.16% 3,981,231
2012-03-06 2012-03-02 75.000 52,391 +700 1.24% 3,929,325
2012-03-05 2012-03-01 74.000 51,691 +600 1.22% 3,825,134
2012-03-02 2012-02-29 75.000 51,091 -2,640 1.21% 3,831,825
2012-03-01 2012-02-28 70.000 53,731 +4,460 1.27% 3,761,170
2012-02-29 2012-02-27 74.000 49,271 +2,540 1.16% 3,646,054
2012-02-28 2012-02-24 79.000 46,731 -700 1.10% 3,691,749
2012-02-24 2012-02-22 80.000 47,431 +1,260 1.12% 3,794,480
2012-02-23 2012-02-21 82.000 46,171 -1,200 1.23% 3,786,022
2012-02-22 2012-02-20 80.000 47,371 -20 1.33% 3,789,680
2012-02-21 2012-02-17 79.000 47,391 +3,060 1.33% 3,743,889
2012-02-20 2012-02-16 83.000 44,331 +3,320 1.24% 3,679,473
2012-02-17 2012-02-15 86.000 41,011 +4,352 1.20% 3,526,946
2012-02-16 2012-02-14 90.000 36,659 -1,680 1.07% 3,299,310
2012-02-15 2012-02-13 82.000 38,339 +1,560 1.21% 3,143,798
2012-02-14 2012-02-10 82.000 36,779 -980 1.22% 3,015,878
2012-02-13 2012-02-09 89.000 37,759 -900 1.26% 3,360,551
2012-02-10 2012-02-08 86.000 38,659 +1,980 1.29% 3,324,674
2012-02-09 2012-02-07 93.000 36,679 -3,556 1.22% 3,411,147
2012-02-08 2012-02-06 93.000 40,235 -3,790 1.34% 3,741,855
2012-02-07 2012-02-03 65.000 44,025 -660 1.46% 2,861,625
2012-02-06 2012-02-02 56.000 44,685 +800 1.49% 2,502,360
2012-02-03 2012-02-01 56.000 43,885 -2,020 1.46% 2,457,560
2012-02-02 2012-01-31 54.000 45,905 +1,040 1.53% 2,478,870
2012-02-01 2012-01-30 52.000 44,865 +1,000 1.49% 2,332,980
2012-01-31 2012-01-27 53.000 43,865 +1,500 1.46% 2,324,845
2012-01-30 2012-01-26 54.000 42,365 +2,520 1.41% 2,287,710
2012-01-27 2012-01-20 55.000 39,845 -300 1.32% 2,191,475
2012-01-26 2012-01-19 55.000 40,145 -2,600 1.33% 2,207,975
2012-01-20 2012-01-18 53.000 42,745 -1,400 1.42% 2,265,485
2012-01-19 2012-01-17 44.400 44,145 -500 1.47% 1,960,038
2012-01-13 2012-01-11 44.200 44,645 +100 1.48% 1,973,309
2012-01-11 2012-01-09 45.000 44,545 -500 1.48% 2,004,525
2012-01-10 2012-01-06 43.000 45,045 +1,000 1.50% 1,936,935
2012-01-09 2012-01-05 46.800 44,045 +760 1.46% 2,061,306
2012-01-05 2012-01-03 47.600 43,285 +100 1.44% 2,060,366
2012-01-04 2011-12-30 47.400 43,185 +2,280 1.44% 2,046,969
2011-12-30 2011-12-28 47.000 40,905 +500 1.36% 1,922,535
2011-12-28 2011-12-22 47.400 40,405 -200 1.34% 1,915,197
2011-12-19 2011-12-15 46.200 40,605 +400 1.35% 1,875,951
2011-12-16 2011-12-14 49.000 40,205 +502 1.34% 1,970,045
2011-12-15 2011-12-13 50.000 39,703 -60 1.32% 1,985,150
2011-12-14 2011-12-12 50.000 39,763 +860 1.32% 1,988,150
2011-12-13 2011-12-09 50.000 38,903 -20 1.29% 1,945,150
2011-12-12 2011-12-08 51.000 38,923 -500 1.29% 1,985,073
2011-12-09 2011-12-07 51.000 39,423 -440 1.31% 2,010,573
2011-12-08 2011-12-06 50.000 39,863 +100 1.33% 1,993,150
2011-12-07 2011-12-05 50.000 39,763 -3,820 1.39% 1,988,150
2011-12-06 2011-12-02 50.000 43,583 +2,200 1.52% 2,179,150
2011-12-05 2011-12-01 52.000 41,383 -200 1.44% 2,151,916
2011-12-01 2011-11-29 52.000 41,583 -840 1.45% 2,162,316
2011-11-30 2011-11-28 51.000 42,423 +2,370 1.50% 2,163,573
2011-11-29 2011-11-25 52.000 40,053 +1,360 1.42% 2,082,756
2011-11-28 2011-11-24 56.000 38,693 +3,160 1.37% 2,166,808
2011-11-25 2011-11-23 53.000 35,533 +2,166 1.32% 1,883,249
2011-11-24 2011-11-22 62.000 33,367 +5,018 1.24% 2,068,754
2011-11-23 2011-11-21 71.000 28,349 -410 1.10% 2,012,779
2011-11-22 2011-11-18 76.000 28,759 +620 1.15% 2,185,684
2011-11-21 2011-11-17 79.000 28,139 +2,100 1.25% 2,222,981
2011-11-18 2011-11-16 84.000 26,039 +2,310 1.16% 2,187,276
2011-11-17 2011-11-15 94.000 23,729 +2,990 1.11% 2,230,526
2011-11-16 2011-11-14 98.000 20,739 -603 1.04% 2,032,422
2011-11-15 2011-11-11 102.000 21,342 +373 1.16% 2,176,884
2011-11-14 2011-11-10 90.000 20,969 +2,210 1.14% 1,887,210
2011-11-11 2011-11-09 112.000 18,759 +1,253 1.05% 2,101,008
2011-11-10 2011-11-08 128.000 17,506 +10 1.01% 2,240,768
2011-11-09 2011-11-07 132.000 17,496 -1,210 1.01% 2,309,472
2011-11-04 2011-11-02 130.000 18,706 +1,150 1.08% 2,431,780
2011-11-03 2011-11-01 130.000 17,556 -130 1.01% 2,282,280
2011-11-02 2011-10-31 136.000 17,686 -1,020 1.02% 2,405,296
2011-11-01 2011-10-28 140.000 18,706 -3 1.08% 2,618,840
2011-10-27 2011-10-25 120.000 18,709 -250 1.08% 2,245,080
2011-10-26 2011-10-24 118.000 18,959 +840 1.09% 2,237,162
2011-10-25 2011-10-21 114.000 18,119 +250 1.05% 2,065,566
2011-10-24 2011-10-20 114.000 17,869 +160 1.08% 2,037,066
2011-10-20 2011-10-18 108.000 17,709 -600 1.07% 1,912,572
2011-10-18 2011-10-14 120.000 18,309 -1,050 1.11% 2,197,080
2011-10-17 2011-10-13 128.000 19,359 -250 1.17% 2,477,952
2011-10-14 2011-10-12 110.000 19,609 +840 1.19% 2,156,990
2011-10-13 2011-10-11 102.000 18,769 +250 1.14% 1,914,438
2011-10-12 2011-10-10 94.000 18,519 +500 1.12% 1,740,786
2011-10-04 2011-09-30 98.000 18,019 +10 1.14% 1,765,862
2011-09-30 2011-09-27 102.000 18,009 -100 1.14% 1,836,918
2011-09-28 2011-09-26 96.000 18,109 -100 1.15% 1,738,464
2011-09-26 2011-09-22 118.000 18,209 -50 1.15% 2,148,662
2011-09-22 2011-09-20 138.000 18,259 -100 1.16% 2,519,742
2011-09-21 2011-09-19 140.000 18,359 -450 1.16% 2,570,260
2011-09-20 2011-09-16 148.000 18,809 -150 1.19% 2,783,732
2011-09-15 2011-09-12 146.000 18,959 -50 1.20% 2,768,014
2011-09-12 2011-09-08 154.000 19,009 -50 1.21% 2,927,386
2011-09-09 2011-09-07 150.000 19,059 -100 1.21% 2,858,850
2011-09-08 2011-09-06 150.000 19,159 -50 1.22% 2,873,850
2011-09-05 2011-09-01 154.000 19,209 +80 1.22% 2,958,186
2011-09-02 2011-08-31 160.000 19,129 +170 1.21% 3,060,640
2011-09-01 2011-08-30 146.000 18,959 +250 1.20% 2,768,014
2011-08-31 2011-08-29 146.000 18,709 -150 1.19% 2,731,514
2011-08-29 2011-08-25 156.000 18,859 -50 1.20% 2,942,004
2011-08-26 2011-08-24 154.000 18,909 -50 1.20% 2,911,986
2011-08-25 2011-08-23 156.000 18,959 -1,000 1.20% 2,957,604
2011-08-24 2011-08-22 154.000 19,959 +500 1.27% 3,073,686
2011-08-19 2011-08-17 170.000 19,459 -50 1.23% 3,308,030
2011-08-16 2011-08-12 174.000 19,509 +250 1.24% 3,394,566
2011-08-15 2011-08-11 174.000 19,259 -100 1.22% 3,351,066
2011-08-12 2011-08-10 172.000 19,359 +350 1.23% 3,329,748
2011-08-10 2011-08-08 178.000 19,009 +10 1.21% 3,383,602
2011-08-09 2011-08-05 192.000 18,999 -500 1.21% 3,647,808
2011-08-05 2011-08-03 202.000 19,499 -930 1.24% 3,938,798
2011-08-04 2011-08-02 204.000 20,429 +150 1.30% 4,167,516
2011-08-01 2011-07-28 214.000 20,279 +100 1.29% 4,339,706
2011-07-29 2011-07-27 220.000 20,179 -50 1.28% 4,439,380
2011-07-27 2011-07-25 210.000 20,229 -500 1.28% 4,248,090
2011-07-26 2011-07-22 210.000 20,729 +830 1.31% 4,353,090
2011-07-25 2011-07-21 204.000 19,899 +400 1.26% 4,059,396
2011-07-20 2011-07-18 214.000 19,499 -250 1.24% 4,172,786
2011-07-15 2011-07-13 208.000 19,749 -400 1.25% 4,107,792
2011-07-14 2011-07-12 204.000 20,149 +550 1.28% 4,110,396
2011-07-12 2011-07-08 218.000 19,599 +98 1.24% 4,272,582
2011-07-08 2011-07-06 224.000 19,501 +50 1.24% 4,368,224
2011-07-07 2011-07-05 232.000 19,451 +350 1.23% 4,512,632
2011-07-06 2011-07-04 202.000 19,101 -465 1.21% 3,858,402
2011-07-05 2011-06-30 202.000 19,566 +900 1.24% 3,952,332
2011-07-04 2011-06-29 206.000 18,666 -200 1.18% 3,845,196
2011-06-30 2011-06-28 198.000 18,866 +100 1.20% 3,735,468
2011-06-28 2011-06-24 196.000 18,766 +150 1.19% 3,678,136
2011-06-27 2011-06-23 186.000 18,616 +760 1.18% 3,462,576
2011-06-23 2011-06-21 202.000 17,856 +500 1.13% 3,606,912
2011-06-22 2011-06-20 196.000 17,356 +150 1.10% 3,401,776
2011-06-16 2011-06-14 226.000 17,206 +100 1.14% 3,888,556
2011-06-15 2011-06-13 226.000 17,106 +295 1.13% 3,865,956
2011-06-14 2011-06-10 222.000 16,811 +400 1.11% 3,732,042
2011-06-13 2011-06-09 226.000 16,411 +422 1.13% 3,708,886
2011-06-09 2011-06-07 248.000 15,989 -250 1.11% 3,965,272
2011-06-08 2011-06-03 254.000 16,239 -100 1.12% 4,124,706
2011-06-07 2011-06-02 260.000 16,339 -50 1.13% 4,248,140
2011-06-03 2011-06-01 266.000 16,389 -50 1.13% 4,359,474
2011-06-01 2011-05-30 268.000 16,439 +210 1.14% 4,405,652
2011-05-31 2011-05-27 260.000 16,229 +140 1.12% 4,219,540
2011-05-30 2011-05-26 268.000 16,089 +870 1.11% 4,311,852
2011-05-27 2011-05-25 286.000 15,219 +480 1.05% 4,352,634
2011-05-26 2011-05-24 278.000 14,739 +50 1.02% 4,097,442
2011-05-24 2011-05-20 278.000 14,689 -370 1.06% 4,083,542
2011-05-23 2011-05-19 298.000 15,059 +360 1.09% 4,487,582
2011-05-20 2011-05-18 324.000 14,699 +120 1.06% 4,762,476
2011-05-19 2011-05-17 310.000 14,579 +920 1.06% 4,519,490
2011-05-18 2011-05-16 350.000 13,659 +414 0.99% 4,780,650
2011-05-17 2011-05-13 322.000 13,245 +266 0.96% 4,264,890
2011-05-16 2011-05-12 308.000 12,979 -287 0.94% 3,997,532
2011-05-13 2011-05-11 304.000 13,266 -86 1.01% 4,032,864
2011-05-12 2011-05-09 266.000 13,352 -50 1.01% 3,551,632
2011-05-11 2011-05-06 240.000 13,402 -250 1.02% 3,216,480
2011-05-09 2011-05-05 240.000 13,652 +200 1.04% 3,276,480
2011-05-04 2011-04-29 224.000 13,452 -300 1.02% 3,013,248
2011-05-03 2011-04-28 228.000 13,752 -220 1.04% 3,135,456
2011-04-26 2011-04-20 242.000 13,972 -280 1.06% 3,381,224
2011-04-21 2011-04-19 218.000 14,252 +160 1.08% 3,106,936
2011-04-20 2011-04-18 212.000 14,092 -515 1.07% 2,987,504
2011-04-19 2011-04-15 196.000 14,607 -380 1.11% 2,862,972
2011-04-14 2011-04-12 188.000 14,987 +70 1.14% 2,817,556
2011-04-13 2011-04-11 192.000 14,917 -290 1.13% 2,864,064
2011-04-12 2011-04-08 198.000 15,207 -410 1.15% 3,010,986
2011-04-11 2011-04-07 208.000 15,617 +50 1.19% 3,248,336
2011-04-08 2011-04-06 202.000 15,567 -420 1.18% 3,144,534
2011-04-07 2011-04-04 184.000 15,987 +140 1.21% 2,941,608
2011-04-06 2011-04-01 176.000 15,847 -250 1.20% 2,789,072
2011-03-31 2011-03-29 172.000 16,097 +660 1.22% 2,768,684
2011-03-28 2011-03-24 180.000 15,437 -30 1.17% 2,778,660
2011-03-24 2011-03-22 182.000 15,467 -210 1.17% 2,814,994
2011-03-23 2011-03-21 178.000 15,677 -110 1.19% 2,790,506
2011-03-22 2011-03-18 176.000 15,787 +260 1.20% 2,778,512
2011-03-17 2011-03-15 186.000 15,527 +100 1.18% 2,888,022
2011-03-15 2011-03-11 192.000 15,427 -100 1.17% 2,961,984
2011-03-11 2011-03-09 194.000 15,527 -50 1.18% 3,012,238
2011-03-10 2011-03-08 198.000 15,577 -50 1.18% 3,084,246
2011-03-08 2011-03-04 202.000 15,627 -5 1.19% 3,156,654
2011-02-28 2011-02-24 188.000 15,632 +250 1.19% 2,938,816
2011-02-25 2011-02-23 198.000 15,382 -100 1.17% 3,045,636
2011-02-24 2011-02-22 202.000 15,482 -30 1.18% 3,127,364
2011-02-23 2011-02-21 206.000 15,512 -33 1.18% 3,195,472
2011-02-22 2011-02-18 210.000 15,545 +60 1.18% 3,264,450
2011-02-21 2011-02-17 206.000 15,485 +80 1.18% 3,189,910
2011-02-18 2011-02-16 214.000 15,405 -130 1.17% 3,296,670
2011-02-17 2011-02-15 220.000 15,535 +750 1.18% 3,417,700
2011-02-14 2011-02-10 212.000 14,785 -50 1.12% 3,134,420
2011-02-11 2011-02-09 198.000 14,835 -780 1.13% 2,937,330
2011-02-10 2011-02-08 188.000 15,615 -100 1.19% 2,935,620
2011-02-08 2011-02-02 186.000 15,715 +90 1.19% 2,922,990
2011-02-07 2011-01-31 186.000 15,625 -122 1.19% 2,906,250
2011-02-01 2011-01-28 186.000 15,747 +110 1.20% 2,928,942
2011-01-28 2011-01-26 190.000 15,637 -530 1.19% 2,971,030
2011-01-27 2011-01-25 192.000 16,167 +30 1.23% 3,104,064
2011-01-19 2011-01-17 168.000 16,137 -130 1.23% 2,711,016
2011-01-14 2011-01-12 174.000 16,267 +200 1.24% 2,830,458
2011-01-12 2011-01-10 178.000 16,067 +60 1.22% 2,859,926
2011-01-11 2011-01-07 180.000 16,007 +100 1.22% 2,881,260
2011-01-10 2011-01-06 186.000 15,907 -350 1.21% 2,958,702
2011-01-07 2011-01-05 172.000 16,257 +570 1.23% 2,796,204
2011-01-06 2011-01-04 172.000 15,687 +250 1.19% 2,698,164
2011-01-05 2011-01-03 170.000 15,437 +50 1.17% 2,624,290
2011-01-04 2010-12-31 172.000 15,387 -1,040 1.17% 2,646,564
2011-01-03 2010-12-29 172.000 16,427 -100 1.25% 2,825,444
2010-12-28 2010-12-22 174.000 16,527 +740 1.26% 2,875,698
2010-12-23 2010-12-21 178.000 15,787 +300 1.20% 2,810,086
2010-12-17 2010-12-15 182.000 15,487 -100 1.18% 2,818,634
2010-12-16 2010-12-14 190.000 15,587 -110 1.18% 2,961,530
2010-12-07 2010-12-03 196.000 15,697 +60 1.19% 3,076,612
2010-12-03 2010-12-01 198.000 15,637 +160 1.19% 3,096,126
2010-12-01 2010-11-29 196.000 15,477 +200 1.18% 3,033,492
2010-11-26 2010-11-24 204.000 15,277 -20 1.16% 3,116,508
2010-11-19 2010-11-17 210.000 15,297 +150 1.16% 3,212,370
2010-11-18 2010-11-16 218.000 15,147 +10 1.15% 3,302,046
2010-11-16 2010-11-12 228.000 15,137 +170 1.15% 3,451,236
2010-11-15 2010-11-11 238.000 14,967 -150 1.14% 3,562,146
2010-11-11 2010-11-09 242.000 15,117 -210 1.15% 3,658,314
2010-11-10 2010-11-08 232.000 15,327 +150 1.16% 3,555,864
2010-11-09 2010-11-05 224.000 15,177 +250 1.15% 3,399,648
2010-11-05 2010-11-03 222.000 14,927 +295 1.13% 3,313,794
2010-11-04 2010-11-02 222.000 14,632 +30 1.11% 3,248,304
2010-11-03 2010-11-01 230.000 14,602 +170 1.11% 3,358,460
2010-11-02 2010-10-29 238.000 14,432 -5 1.10% 3,434,816
2010-11-01 2010-10-28 246.000 14,437 -60 1.10% 3,551,502
2010-10-29 2010-10-27 218.000 14,497 +180 1.10% 3,160,346
2010-10-28 2010-10-26 232.000 14,317 -530 1.09% 3,321,544
2010-10-27 2010-10-25 240.000 14,847 -682 1.13% 3,563,280
2010-10-26 2010-10-22 180.000 15,529 +30 1.18% 2,795,220
2010-10-25 2010-10-21 160.000 15,499 +545 1.18% 2,479,840
2010-10-22 2010-10-20 166.000 14,954 -5 1.14% 2,482,364
2010-10-21 2010-10-19 180.000 14,959 -1,916 1.14% 2,692,620
2010-10-19 2010-10-15 144.000 16,875 -300 1.28% 2,430,000
2010-10-15 2010-10-13 146.000 17,175 -10 1.30% 2,507,550
2010-10-11 2010-10-07 148.000 17,185 +200 1.31% 2,543,380
2010-10-08 2010-10-06 148.000 16,985 -670 1.29% 2,513,780
2010-10-07 2010-10-05 144.000 17,655 -10 1.34% 2,542,320
2010-10-06 2010-10-04 144.000 17,665 -130 1.34% 2,543,760
2010-10-04 2010-09-29 144.000 17,795 +100 1.35% 2,562,480
2010-09-30 2010-09-28 144.000 17,695 -940 1.34% 2,548,080
2010-09-29 2010-09-27 142.000 18,635 +55 1.42% 2,646,170
2010-09-28 2010-09-24 144.000 18,580 +70 1.41% 2,675,520
2010-09-27 2010-09-22 144.000 18,510 +1,000 1.41% 2,665,440
2010-09-24 2010-09-21 146.000 17,510 -740 1.33% 2,556,460
2010-09-22 2010-09-20 142.000 18,250 +240 1.39% 2,591,500
2010-09-21 2010-09-17 148.000 18,010 -340 1.37% 2,665,480
2010-09-17 2010-09-15 142.000 18,350 +300 1.39% 2,605,700
2010-09-15 2010-09-13 140.000 18,050 +100 1.37% 2,527,000
2010-09-14 2010-09-10 140.000 17,950 +100 1.36% 2,513,000
2010-09-09 2010-09-07 142.000 17,850 -80 1.36% 2,534,700
2010-09-07 2010-09-03 136.000 17,930 +1,220 1.36% 2,438,480
2010-09-06 2010-09-02 142.000 16,710 -50 1.27% 2,372,820
2010-09-03 2010-09-01 142.000 16,760 -200 1.27% 2,379,920
2010-09-02 2010-08-31 146.000 16,960 -50 1.29% 2,476,160
2010-09-01 2010-08-30 138.000 17,010 +150 1.29% 2,347,380
2010-08-31 2010-08-27 142.000 16,860 -10 1.28% 2,394,120
2010-08-25 2010-08-23 146.000 16,870 +240 1.28% 2,463,020
2010-08-23 2010-08-19 152.000 16,630 -330 1.26% 2,527,760
2010-08-18 2010-08-16 142.000 16,960 +250 1.29% 2,408,320
2010-08-10 2010-08-06 146.000 16,710 -390 1.27% 2,439,660
2010-08-09 2010-08-05 148.000 17,100 +50 1.30% 2,530,800
2010-08-05 2010-08-03 150.000 17,050 -550 1.29% 2,557,500
2010-08-03 2010-07-30 144.000 17,600 -10 1.34% 2,534,400
2010-08-02 2010-07-29 146.000 17,610 -60 1.34% 2,571,060
2010-07-30 2010-07-28 144.000 17,670 -200 1.34% 2,544,480
2010-07-29 2010-07-27 136.000 17,870 -200 1.36% 2,430,320
2010-07-27 2010-07-23 138.000 18,070 -250 1.37% 2,493,660
2010-07-23 2010-07-21 140.000 18,320 -60 1.39% 2,564,800
2010-07-22 2010-07-20 134.000 18,380 +200 1.40% 2,462,920
2010-07-21 2010-07-19 134.000 18,180 +4 1.38% 2,436,120
2010-07-20 2010-07-16 138.000 18,176 +140 1.38% 2,508,288
2010-07-19 2010-07-15 140.000 18,036 +500 1.37% 2,525,040
2010-07-13 2010-07-09 150.000 17,536 -460 1.33% 2,630,400
2010-07-12 2010-07-08 148.000 17,996 -290 1.37% 2,663,408
2010-07-09 2010-07-07 148.000 18,286 -250 1.39% 2,706,328
2010-07-07 2010-07-05 136.000 18,536 +1,130 1.41% 2,520,896
2010-07-05 2010-06-30 144.000 17,406 -2 1.32% 2,506,464
2010-07-02 2010-06-29 144.000 17,408 +40 1.32% 2,506,752
2010-06-30 2010-06-28 146.000 17,368 +50 1.32% 2,535,728
2010-06-29 2010-06-25 146.000 17,318 +80 1.32% 2,528,428
2010-06-28 2010-06-24 158.000 17,238 +360 1.31% 2,723,604
2010-06-25 2010-06-23 176.000 16,878 +200 1.28% 2,970,528
2010-06-24 2010-06-22 196.000 16,678 +332 1.27% 3,268,888
2010-06-18 2010-06-15 158.000 16,346 -806,153 1.24% 2,582,668
2010-06-03 2010-06-01 260.000 822,499 +806,049 62.47% 213,849,740
2010-06-02 2010-05-31 260.000 16,450 -507 1.25% 4,277,000
2010-06-01 2010-05-28 260.000 16,957 -508 1.29% 4,408,820
2010-05-31 2010-05-27 260.000 17,465 -407 1.33% 4,540,900
2010-05-28 2010-05-26 240.000 17,872 +73 1.36% 4,289,280
2010-05-27 2010-05-25 250.000 17,799 -60 1.35% 4,449,750
2010-05-26 2010-05-24 260.000 17,859 +20 1.36% 4,643,340
2010-05-25 2010-05-20 260.000 17,839 -305 1.35% 4,638,140
2010-05-24 2010-05-19 280.000 18,144 -160 1.38% 5,080,320
2010-05-19 2010-05-17 300.000 18,304 -50 1.39% 5,491,200
2010-05-18 2010-05-14 310.000 18,354 +50 1.39% 5,689,740
2010-05-17 2010-05-13 310.000 18,304 +130 1.39% 5,674,240
2010-05-13 2010-05-11 330.000 18,174 -50 1.51% 5,997,420
2010-05-12 2010-05-10 310.000 18,224 +70 1.51% 5,649,440
2010-05-11 2010-05-07 310.000 18,154 +129 1.51% 5,627,740
2010-05-10 2010-05-06 320.000 18,025 +160 1.50% 5,768,000
2010-05-07 2010-05-05 340.000 17,865 +20 1.56% 6,074,100
2010-05-06 2010-05-04 360.000 17,845 +4 1.56% 6,424,200
2010-05-05 2010-05-03 370.000 17,841 -25 1.56% 6,601,170
2010-05-04 2010-04-30 380.000 17,866 -26 1.56% 6,789,080
2010-05-03 2010-04-29 380.000 17,892 -56 1.56% 6,798,960
2010-04-30 2010-04-28 370.000 17,948 -80 1.56% 6,640,760
2010-04-29 2010-04-27 360.000 18,028 -98 1.57% 6,490,080
2010-04-28 2010-04-26 380.000 18,126 -126 1.58% 6,887,880
2010-04-27 2010-04-23 390.000 18,252 -40 1.59% 7,118,280
2010-04-26 2010-04-22 390.000 18,292 +225 1.59% 7,133,880
2010-04-22 2010-04-20 420.000 18,067 -20 1.57% 7,588,140
2010-04-21 2010-04-19 410.000 18,087 -100 1.58% 7,415,670
2010-04-20 2010-04-16 420.000 18,187 +110 1.59% 7,638,540
2010-04-19 2010-04-15 430.000 18,077 -50 1.58% 7,773,110
2010-04-16 2010-04-14 420.000 18,127 -20 1.58% 7,613,340
2010-04-15 2010-04-13 420.000 18,147 -30 1.58% 7,621,740
2010-04-14 2010-04-12 420.000 18,177 -250 1.58% 7,634,340
2010-04-13 2010-04-09 430.000 18,427 -10 1.61% 7,923,610
2010-04-12 2010-04-08 430.000 18,437 -10 1.61% 7,927,910
2010-04-09 2010-04-07 430.000 18,447 +50 1.61% 7,932,210
2010-04-08 2010-04-01 430.000 18,397 -213 1.60% 7,910,710
2010-04-01 2010-03-30 420.000 18,610 -7 1.62% 7,816,200
2010-03-31 2010-03-29 410.000 18,617 -10 1.62% 7,632,970
2010-03-30 2010-03-26 410.000 18,627 -330 1.62% 7,637,070
2010-03-29 2010-03-25 420.000 18,957 +50 1.65% 7,961,940
2010-03-26 2010-03-24 420.000 18,907 -336 1.65% 7,940,940
2010-03-25 2010-03-23 410.000 19,243 +104 1.68% 7,889,630
2010-03-24 2010-03-22 420.000 19,139 +407 1.67% 8,038,380
2010-03-23 2010-03-19 430.000 18,732 -304 1.63% 8,054,760
2010-03-22 2010-03-18 430.000 19,036 -50 1.66% 8,185,480
2010-03-19 2010-03-17 440.000 19,086 +330 1.74% 8,397,840
2010-03-18 2010-03-16 450.000 18,756 -358 1.71% 8,440,200
2010-03-17 2010-03-15 420.000 19,114 -255 1.74% 8,027,880
2010-03-16 2010-03-12 410.000 19,369 +826 1.77% 7,941,290
2010-03-15 2010-03-11 420.000 18,543 +120 1.69% 7,788,060
2010-03-12 2010-03-10 410.000 18,423 +640 1.68% 7,553,430
2010-03-11 2010-03-09 430.000 17,783 +870 1.62% 7,646,690
2010-03-10 2010-03-08 460.000 16,913 -80 1.54% 7,779,980
2010-03-09 2010-03-05 450.000 16,993 -316 1.55% 7,646,850
2010-03-08 2010-03-04 440.000 17,309 +117 1.58% 7,615,960
2010-03-05 2010-03-03 440.000 17,192 +50 1.57% 7,564,480
2010-03-04 2010-03-02 440.000 17,142 +619 1.56% 7,542,480
2010-03-03 2010-03-01 450.000 16,523 +310 1.51% 7,435,350
2010-03-02 2010-02-26 450.000 16,213 +20 1.48% 7,295,850
2010-03-01 2010-02-25 450.000 16,193 +310 1.48% 7,286,850
2010-02-26 2010-02-24 490.000 15,883 +210 1.45% 7,782,670
2010-02-24 2010-02-22 490.000 15,673 +190 1.43% 7,679,770
2010-02-23 2010-02-19 520.000 15,483 +113 1.41% 8,051,160
2010-02-22 2010-02-18 540.000 15,370 -442 1.40% 8,299,800
2010-02-19 2010-02-17 520.000 15,812 -100 1.44% 8,222,240
2010-02-18 2010-02-12 500.000 15,912 -229 1.45% 7,956,000
2010-02-17 2010-02-11 500.000 16,141 -100 1.47% 8,070,500
2010-02-12 2010-02-10 490.000 16,241 -309 1.48% 7,958,090
2010-02-11 2010-02-09 460.000 16,550 -190 1.51% 7,613,000
2010-02-09 2010-02-05 430.000 16,740 +3 1.53% 7,198,200
2010-02-04 2010-02-02 420.000 16,737 +20 1.53% 7,029,540
2010-02-02 2010-01-29 410.000 16,717 -11 1.52% 6,853,970
2010-02-01 2010-01-28 420.000 16,728 +50 1.52% 7,025,760
2010-01-28 2010-01-26 430.000 16,678 +120 1.52% 7,171,540
2010-01-27 2010-01-25 440.000 16,558 -110 1.51% 7,285,520
2010-01-26 2010-01-22 440.000 16,668 -250 1.52% 7,333,920
2010-01-25 2010-01-21 440.000 16,918 +20 1.54% 7,443,920
2010-01-22 2010-01-20 450.000 16,898 +220 1.54% 7,604,100
2010-01-21 2010-01-19 460.000 16,678 -10 1.52% 7,671,880
2010-01-20 2010-01-18 460.000 16,688 +90 1.52% 7,676,480
2010-01-19 2010-01-15 470.000 16,598 +190 1.51% 7,801,060
2010-01-15 2010-01-13 450.000 16,408 -130 1.50% 7,383,600
2010-01-13 2010-01-11 480.000 16,538 +2,000 1.51% 7,938,240
2010-01-11 2010-01-07 480.000 14,538 +220 1.32% 6,978,240
2010-01-08 2010-01-06 470.000 14,318 -80 1.30% 6,729,460
2010-01-07 2010-01-05 470.000 14,398 -200 1.31% 6,767,060
2010-01-06 2010-01-04 460.000 14,598 +10 1.33% 6,715,080
2010-01-05 2009-12-31 460.000 14,588 +60 1.33% 6,710,480
2010-01-04 2009-12-29 450.000 14,528 +106 1.32% 6,537,600
2009-12-30 2009-12-28 460.000 14,422 +100 1.31% 6,634,120
2009-12-29 2009-12-24 460.000 14,322 -100 1.31% 6,588,120
2009-12-28 2009-12-22 450.000 14,422 -50 1.31% 6,489,900
2009-12-23 2009-12-21 440.000 14,472 +102 1.32% 6,367,680
2009-12-22 2009-12-18 440.000 14,370 +186 1.31% 6,322,800
2009-12-21 2009-12-17 450.000 14,184 +100 1.29% 6,382,800
2009-12-17 2009-12-15 480.000 14,084 +40 1.28% 6,760,320
2009-12-16 2009-12-14 500.000 14,044 +220 1.28% 7,022,000
2009-12-15 2009-12-11 510.000 13,824 -20 1.26% 7,050,240
2009-12-14 2009-12-10 520.000 13,844 -253 1.26% 7,198,880
2009-12-11 2009-12-09 470.000 14,097 -60 1.28% 6,625,590
2009-12-10 2009-12-08 500.000 14,157 -38 1.29% 7,078,500
2009-12-09 2009-12-07 500.000 14,195 +68 1.29% 7,097,500
2009-12-08 2009-12-04 470.000 14,127 +10 1.29% 6,639,690
2009-12-02 2009-11-30 460.000 14,117 -80 1.29% 6,493,820
2009-12-01 2009-11-27 460.000 14,197 +180 1.29% 6,530,620
2009-11-30 2009-11-26 490.000 14,017 +16 1.28% 6,868,330
2009-11-26 2009-11-24 500.000 14,001 +50 1.28% 7,000,500
2009-11-25 2009-11-23 510.000 13,951 -94 1.27% 7,115,010
2009-11-24 2009-11-20 490.000 14,045 +73 1.28% 6,882,050
2009-11-23 2009-11-19 500.000 13,972 +94 1.27% 6,986,000
2009-11-20 2009-11-18 470.000 13,878 -105 1.26% 6,522,660
2009-11-19 2009-11-17 490.000 13,983 +50 1.27% 6,851,670
2009-11-18 2009-11-16 490.000 13,933 +30 1.27% 6,827,170
2009-11-17 2009-11-13 510.000 13,903 -442 1.27% 7,090,530
2009-11-16 2009-11-12 450.000 14,345 +41 1.31% 6,455,250
2009-11-13 2009-11-11 450.000 14,304 +216 1.30% 6,436,800
2009-11-12 2009-11-10 440.000 14,088 +41 1.28% 6,198,720
2009-11-11 2009-11-09 440.000 14,047 +270 1.28% 6,180,680
2009-11-10 2009-11-06 440.000 13,777 -10 1.26% 6,061,880
2009-11-06 2009-11-04 450.000 13,787 +35 1.26% 6,204,150
2009-11-05 2009-11-03 440.000 13,752 -101 1.25% 6,050,880
2009-11-03 2009-10-30 430.000 13,853 -134 1.26% 5,956,790
2009-11-02 2009-10-29 430.000 13,987 +30 1.27% 6,014,410
2009-10-30 2009-10-28 450.000 13,957 +20 1.27% 6,280,650
2009-10-28 2009-10-23 460.000 13,937 +60 1.27% 6,411,020
2009-10-27 2009-10-22 470.000 13,877 -592 1.26% 6,522,190
2009-10-23 2009-10-21 430.000 14,469 +50 1.32% 6,221,670
2009-10-22 2009-10-20 440.000 14,419 -60 1.31% 6,344,360
2009-10-21 2009-10-19 430.000 14,479 -300 1.32% 6,225,970
2009-10-19 2009-10-15 420.000 14,779 +280 1.35% 6,207,180
2009-10-16 2009-10-14 400.000 14,499 +10 1.32% 5,799,600
2009-10-15 2009-10-13 400.000 14,489 -50 1.32% 5,795,600
2009-10-13 2009-10-09 400.000 14,539 -54 1.33% 5,815,600
2009-10-08 2009-10-06 380.000 14,593 -200 1.33% 5,545,340
2009-10-06 2009-10-02 380.000 14,793 -1,223 1.35% 5,621,340
2009-10-05 2009-09-30 380.000 16,016 -337 1.46% 6,086,080
2009-10-02 2009-09-29 400.000 16,353 +30 1.49% 6,541,200
2009-09-28 2009-09-24 410.000 16,323 +170 1.49% 6,692,430
2009-09-25 2009-09-23 430.000 16,153 -60 1.47% 6,945,790
2009-09-24 2009-09-22 440.000 16,213 -50 1.48% 7,133,720
2009-09-23 2009-09-21 450.000 16,263 +20 1.48% 7,318,350
2009-09-22 2009-09-18 450.000 16,243 -200 1.48% 7,309,350
2009-09-21 2009-09-17 450.000 16,443 +49 1.50% 7,399,350
2009-09-18 2009-09-16 460.000 16,394 +200 1.49% 7,541,240
2009-09-16 2009-09-14 450.000 16,194 +6 1.48% 7,287,300
2009-09-14 2009-09-10 450.000 16,188 +1,810 1.48% 7,284,600
2009-09-11 2009-09-09 450.000 14,378 -248 1.31% 6,470,100
2009-09-10 2009-09-08 440.000 14,626 -46 1.33% 6,435,440
2009-09-07 2009-09-03 440.000 14,672 +200 1.34% 6,455,680
2009-09-03 2009-09-01 440.000 14,472 -140 1.32% 6,367,680
2009-09-02 2009-08-31 440.000 14,612 +65 1.33% 6,429,280
2009-09-01 2009-08-28 460.000 14,547 -20 1.33% 6,691,620
2009-08-31 2009-08-27 460.000 14,567 -34 1.33% 6,700,820
2009-08-27 2009-08-25 480.000 14,601 +181 1.33% 7,008,480
2009-08-26 2009-08-24 470.000 14,420 +50 1.31% 6,777,400
2009-08-25 2009-08-21 470.000 14,370 +20 1.31% 6,753,900
2009-08-24 2009-08-20 460.000 14,350 +20 1.31% 6,601,000
2009-08-19 2009-08-17 470.000 14,330 +110 1.31% 6,735,100
2009-08-17 2009-08-13 500.000 14,220 +100 1.30% 7,110,000
2009-08-14 2009-08-12 500.000 14,120 -6 1.29% 7,060,000
2009-08-13 2009-08-11 500.000 14,126 +100 1.29% 7,063,000
2009-08-12 2009-08-10 510.000 14,026 +100 1.28% 7,153,260
2009-08-11 2009-08-07 510.000 13,926 -70 1.27% 7,102,260
2009-08-10 2009-08-06 530.000 13,996 +240 1.28% 7,417,880
2009-08-07 2009-08-05 540.000 13,756 -1,426 1.25% 7,428,240
2009-08-06 2009-08-04 510.000 15,182 +116 1.38% 7,742,820
2009-08-05 2009-08-03 500.000 15,066 -137 1.37% 7,533,000
2009-08-04 2009-07-31 490.000 15,203 -17 1.39% 7,449,470
2009-08-03 2009-07-30 480.000 15,220 +12 1.39% 7,305,600
2009-07-31 2009-07-29 480.000 15,208 -70 1.39% 7,299,840
2009-07-30 2009-07-28 480.000 15,278 +846 1.39% 7,333,440
2009-07-29 2009-07-27 480.000 14,432 +722 1.32% 6,927,360
2009-07-28 2009-07-24 470.000 13,710 +736 1.25% 6,443,700
2009-07-27 2009-07-23 530.000 12,974 +100 1.18% 6,876,220
2009-07-24 2009-07-22 520.000 12,874 -438 1.17% 6,694,480
2009-07-23 2009-07-21 520.000 13,312 -200 1.21% 6,922,240
2009-07-22 2009-07-20 530.000 13,512 -210 1.23% 7,161,360
2009-07-21 2009-07-17 520.000 13,722 +90 1.25% 7,135,440
2009-07-20 2009-07-16 510.000 13,632 +188 1.24% 6,952,320
2009-07-17 2009-07-15 540.000 13,444 -215 1.23% 7,259,760
2009-07-16 2009-07-14 510.000 13,659 -257 1.24% 6,966,090
2009-07-15 2009-07-13 470.000 13,916 +60 1.27% 6,540,520
2009-07-14 2009-07-10 480.000 13,856 -50 1.26% 6,650,880
2009-07-13 2009-07-09 470.000 13,906 -165 1.27% 6,535,820
2009-07-10 2009-07-08 460.000 14,071 +100 1.28% 6,472,660
2009-07-08 2009-07-06 460.000 13,971 +5 1.27% 6,426,660
2009-07-07 2009-07-03 450.000 13,966 -120 1.27% 6,284,700
2009-07-06 2009-07-02 460.000 14,086 -75 1.28% 6,479,560
2009-07-03 2009-06-30 470.000 14,161 -350 1.29% 6,655,670
2009-07-02 2009-06-29 500.000 14,511 -150 1.32% 7,255,500
2009-06-30 2009-06-26 490.000 14,661 -23 1.34% 7,183,890
2009-06-29 2009-06-25 490.000 14,684 +131 1.34% 7,195,160
2009-06-26 2009-06-24 480.000 14,553 +27 1.33% 6,985,440
2009-06-25 2009-06-23 460.000 14,526 +440 1.32% 6,681,960
2009-06-24 2009-06-22 510.000 14,086 +68 1.28% 7,183,860
2009-06-23 2009-06-19 520.000 14,018 +110 1.28% 7,289,360
2009-06-22 2009-06-18 530.000 13,908 +82 1.27% 7,371,240
2009-06-19 2009-06-17 520.000 13,826 +70 1.26% 7,189,520
2009-06-18 2009-06-16 520.000 13,756 +503 1.25% 7,153,120
2009-06-17 2009-06-15 560.000 13,253 +372 1.21% 7,421,680
2009-06-16 2009-06-12 590.000 12,881 +80 1.17% 7,599,790
2009-06-15 2009-06-11 600.000 12,801 +60 1.17% 7,680,600
2009-06-12 2009-06-10 610.000 12,741 -382 1.16% 7,772,010
2009-06-11 2009-06-09 560.000 13,123 +620 1.20% 7,348,880
2009-06-10 2009-06-08 640.000 12,503 +120 1.14% 8,001,920
2009-06-09 2009-06-05 660.000 12,383 -10 1.13% 8,172,780
2009-06-08 2009-06-04 650.000 12,393 +410 1.13% 8,055,450
2009-06-05 2009-06-03 660.000 11,983 +40 1.09% 7,908,780
2009-06-04 2009-06-02 650.000 11,943 -178 1.09% 7,762,950
2009-06-03 2009-06-01 690.000 12,121 -251 1.10% 8,363,490
2009-06-02 2009-05-29 670.000 12,372 +10 1.13% 8,289,240
2009-06-01 2009-05-27 680.000 12,362 +10 1.13% 8,406,160
2009-05-29 2009-05-26 650.000 12,352 +85 1.13% 8,028,800
2009-05-27 2009-05-25 650.000 12,267 -111 1.12% 7,973,550
2009-05-26 2009-05-22 640.000 12,378 +70 1.13% 7,921,920
2009-05-25 2009-05-21 690.000 12,308 -265 1.12% 8,492,520
2009-05-22 2009-05-20 630.000 12,573 -250 1.15% 7,920,990
2009-05-21 2009-05-19 590.000 12,823 +160 1.17% 7,565,570
2009-05-20 2009-05-18 570.000 12,663 +210 1.15% 7,217,910
2009-05-18 2009-05-14 560.000 12,453 +100 1.13% 6,973,680
2009-05-15 2009-05-13 570.000 12,353 +250 1.13% 7,041,210
2009-05-14 2009-05-12 570.000 12,103 -320 1.10% 6,898,710
2009-05-13 2009-05-11 570.000 12,423 -110 1.13% 7,081,110
2009-05-12 2009-05-08 560.000 12,533 +70 1.14% 7,018,480
2009-05-11 2009-05-07 570.000 12,463 +52 1.14% 7,103,910
2009-05-08 2009-05-06 590.000 12,411 -126 1.13% 7,322,490
2009-05-06 2009-05-04 530.000 12,537 -40 1.14% 6,644,610
2009-05-05 2009-04-30 510.000 12,577 +116 1.15% 6,414,270
2009-05-04 2009-04-29 510.000 12,461 -128 1.14% 6,355,110
2009-04-30 2009-04-28 440.000 12,589 -185 1.15% 5,539,160
2009-04-29 2009-04-27 490.000 12,774 -30 1.16% 6,259,260
2009-04-27 2009-04-23 570.000 12,804 +40 1.17% 7,298,280
2009-04-24 2009-04-22 560.000 12,764 +20 1.16% 7,147,840
2009-04-23 2009-04-21 570.000 12,744 -230 1.16% 7,264,080
2009-04-22 2009-04-20 600.000 12,974 +228 1.18% 7,784,400
2009-04-21 2009-04-17 590.000 12,746 -113 1.16% 7,520,140
2009-04-20 2009-04-16 590.000 12,859 -3 1.17% 7,586,810
2009-04-17 2009-04-15 620.000 12,862 +60 1.17% 7,974,440
2009-04-16 2009-04-14 490.000 12,802 -53 1.17% 6,272,980
2009-04-14 2009-04-08 450.000 12,855 -30 1.17% 5,784,750
2009-04-09 2009-04-07 450.000 12,885 +88 1.17% 5,798,250
2009-04-06 2009-04-02 430.000 12,797 -60 1.17% 5,502,710
2009-04-03 2009-04-01 380.000 12,857 -100 1.17% 4,885,660
2009-04-02 2009-03-31 380.000 12,957 +20 1.18% 4,923,660
2009-04-01 2009-03-30 380.000 12,937 +20 1.18% 4,916,060
2009-03-31 2009-03-27 390.000 12,917 -100 1.18% 5,037,630
2009-03-30 2009-03-26 370.000 13,017 -100 1.19% 4,816,290
2009-03-26 2009-03-24 370.000 13,117 -18 1.20% 4,853,290
2009-03-25 2009-03-23 380.000 13,135 -100 1.20% 4,991,300
2009-03-23 2009-03-19 370.000 13,235 -200 1.21% 4,896,950
2009-03-17 2009-03-13 320.000 13,435 +197 1.22% 4,299,200
2009-03-12 2009-03-10 320.000 13,238 -10 1.21% 4,236,160
2009-03-04 2009-03-02 350.000 13,248 +101 1.21% 4,636,800
2009-03-02 2009-02-26 380.000 13,147 +199 1.20% 4,995,860
2009-02-27 2009-02-25 370.000 12,948 -50 1.18% 4,790,760
2009-02-26 2009-02-24 360.000 12,998 +20 1.18% 4,679,280
2009-02-24 2009-02-20 400.000 12,978 -10 1.18% 5,191,200
2009-02-23 2009-02-19 400.000 12,988 -50 1.18% 5,195,200
2009-02-18 2009-02-16 420.000 13,038 -92 1.19% 5,475,960
2009-02-17 2009-02-13 420.000 13,130 +30 1.20% 5,514,600
2009-02-16 2009-02-12 380.000 13,100 +100 1.19% 4,978,000
2009-02-13 2009-02-11 380.000 13,000 -260 1.18% 4,940,000
2009-02-12 2009-02-10 380.000 13,260 +98 1.21% 5,038,800
2009-02-10 2009-02-06 370.000 13,162 +4 1.20% 4,869,940
2009-02-09 2009-02-05 380.000 13,158 +100 1.20% 5,000,040
2009-02-06 2009-02-04 380.000 13,058 -30 1.19% 4,962,040
2009-02-04 2009-02-02 380.000 13,088 +90 1.19% 4,973,440
2009-01-23 2009-01-21 360.000 12,998 +10 1.18% 4,679,280
2009-01-22 2009-01-20 390.000 12,988 -200 1.18% 5,065,320
2009-01-21 2009-01-19 360.000 13,188 -10 1.20% 4,747,680
2009-01-16 2009-01-14 380.000 13,198 +200 1.20% 5,015,240
2009-01-12 2009-01-08 410.000 12,998 +34 1.18% 5,329,180
2009-01-09 2009-01-07 440.000 12,964 -135 1.18% 5,704,160
2009-01-07 2009-01-05 420.000 13,099 +110 1.19% 5,501,580
2009-01-05 2008-12-31 360.000 12,989 -29 1.18% 4,676,040
2008-12-30 2008-12-24 350.000 13,018 -20 1.19% 4,556,300
2008-12-23 2008-12-19 370.000 13,038 +30 1.19% 4,824,060
2008-12-22 2008-12-18 370.000 13,008 +20 1.19% 4,812,960
2008-12-19 2008-12-17 370.000 12,988 -50 1.18% 4,805,560
2008-12-18 2008-12-16 390.000 13,038 +25 1.19% 5,084,820
2008-12-17 2008-12-15 400.000 13,013 +105 1.19% 5,205,200
2008-12-16 2008-12-12 380.000 12,908 +35 1.18% 4,905,040
2008-12-15 2008-12-11 360.000 12,873 -80 1.17% 4,634,280
2008-12-12 2008-12-10 330.000 12,953 +20 1.18% 4,274,490
2008-12-11 2008-12-09 330.000 12,933 -20 1.18% 4,267,890
2008-12-10 2008-12-08 310.000 12,953 -150 1.18% 4,015,430
2008-12-09 2008-12-05 310.000 13,103 -5 1.19% 4,061,930
2008-12-03 2008-12-01 300.000 13,108 +10 1.19% 3,932,400
2008-11-27 2008-11-25 300.000 13,098 +40 1.19% 3,929,400
2008-11-20 2008-11-18 310.000 13,058 +71 1.19% 4,047,980
2008-11-18 2008-11-14 320.000 12,987 -171 1.18% 4,155,840
2008-11-13 2008-11-11 290.000 13,158 -10 1.20% 3,815,820
2008-11-12 2008-11-10 320.000 13,168 -30 1.20% 4,213,760
2008-11-11 2008-11-07 300.000 13,198 -20 1.20% 3,959,400
2008-11-05 2008-11-03 260.000 13,218 +10 1.20% 3,436,680
2008-11-04 2008-10-31 240.000 13,208 -14 1.20% 3,169,920
2008-11-03 2008-10-30 250.000 13,222 -6 1.21% 3,305,500
2008-10-31 2008-10-29 230.000 13,228 -20 1.21% 3,042,440
2008-10-28 2008-10-24 200.000 13,248 +10 1.21% 2,649,600
2008-10-23 2008-10-21 250.000 13,238 -10 1.21% 3,309,500
2008-10-22 2008-10-20 260.000 13,248 +13 1.21% 3,444,480
2008-10-21 2008-10-17 260.000 13,235 +100 1.21% 3,441,100
2008-10-20 2008-10-16 270.000 13,135 -15 1.20% 3,546,450
2008-10-17 2008-10-15 290.000 13,150 +93 1.20% 3,813,500
2008-10-16 2008-10-14 300.000 13,057 -35 1.19% 3,917,100
2008-10-14 2008-10-10 310.000 13,092 +44 1.19% 4,058,520
2008-09-30 2008-09-26 390.000 13,048 -40 1.19% 5,088,720
2008-09-29 2008-09-25 400.000 13,088 -53 1.19% 5,235,200
2008-09-26 2008-09-24 410.000 13,141 -177 1.20% 5,387,810
2008-09-25 2008-09-23 390.000 13,318 +40 1.21% 5,194,020
2008-09-23 2008-09-19 390.000 13,278 +22 1.21% 5,178,420
2008-09-22 2008-09-18 400.000 13,256 +90 1.21% 5,302,400
2008-09-18 2008-09-16 420.000 13,166 +15 1.20% 5,529,720
2008-09-17 2008-09-12 430.000 13,151 -20 1.20% 5,654,930
2008-09-10 2008-09-08 500.000 13,171 -6 1.20% 6,585,500
2008-09-02 2008-08-29 520.000 13,177 +10 1.20% 6,852,040
2008-08-29 2008-08-27 520.000 13,167 -10 1.20% 6,846,840
2008-08-27 2008-08-25 470.000 13,177 -30 1.20% 6,193,190
2008-08-26 2008-08-21 460.000 13,207 +24 1.20% 6,075,220
2008-08-21 2008-08-19 480.000 13,183 -10 1.20% 6,327,840
2008-08-19 2008-08-15 510.000 13,193 +10 1.20% 6,728,430
2008-08-15 2008-08-13 500.000 13,183 +50 1.20% 6,591,500
2008-08-14 2008-08-12 540.000 13,133 +20 1.20% 7,091,820
2008-08-12 2008-08-08 590.000 13,113 -10 1.20% 7,736,670
2008-08-11 2008-08-07 630.000 13,123 -52 1.20% 8,267,490
2008-08-08 2008-08-05 660.000 13,175 +110 1.20% 8,695,500
2008-08-04 2008-07-31 690.000 13,065 +10 1.19% 9,014,850
2008-07-31 2008-07-29 690.000 13,055 +20 1.19% 9,007,950
2008-07-30 2008-07-28 700.000 13,035 -188 1.19% 9,124,500
2008-07-28 2008-07-24 700.000 13,223 -30 1.21% 9,256,100
2008-07-24 2008-07-22 690.000 13,253 -2 1.21% 9,144,570
2008-07-23 2008-07-21 690.000 13,255 +10 1.21% 9,145,950
2008-07-22 2008-07-18 680.000 13,245 +200 1.21% 9,006,600
2008-07-21 2008-07-17 700.000 13,045 +70 1.19% 9,131,500
2008-07-17 2008-07-15 720.000 12,975 +90 1.18% 9,342,000
2008-07-16 2008-07-14 760.000 12,885 +100 1.17% 9,792,600
2008-07-15 2008-07-11 770.000 12,785 -3 1.17% 9,844,450
2008-07-14 2008-07-10 750.000 12,788 -20 1.17% 9,591,000
2008-07-07 2008-07-03 730.000 12,808 +35 1.17% 9,349,840
2008-07-04 2008-07-02 740.000 12,773 -210 1.16% 9,452,020
2008-07-03 2008-06-30 750.000 12,983 -40 1.18% 9,737,250
2008-07-02 2008-06-27 740.000 13,023 +50 1.19% 9,637,020
2008-06-30 2008-06-26 760.000 12,973 -90 1.18% 9,859,480
2008-06-26 2008-06-24 750.000 13,063 +10 1.19% 9,797,250
2008-06-25 2008-06-23 750.000 13,053 +443 1.19% 9,789,750
2008-06-24 2008-06-20 820.000 12,610 +320 1.15% 10,340,200
2008-06-23 2008-06-19 850.000 12,290 +75 1.12% 10,446,500
2008-06-18 2008-06-16 890.000 12,215 +60 1.11% 10,871,350
2008-06-17 2008-06-13 900.000 12,155 -80 1.11% 10,939,500
2008-06-16 2008-06-12 910.000 12,235 +46 1.12% 11,133,850
2008-06-13 2008-06-11 920.000 12,189 +87 1.11% 11,213,880
2008-06-12 2008-06-10 950.000 12,102 +80 1.10% 11,496,900
2008-06-10 2008-06-05 1000.000 12,022 -15 1.10% 12,022,000
2008-06-06 2008-06-04 1010.000 12,037 -42 1.10% 12,157,370
2008-06-05 2008-06-03 1020.000 12,079 +97 1.10% 12,320,580
2008-06-04 2008-06-02 1010.000 11,982 -137 1.09% 12,101,820
2008-06-03 2008-05-30 1070.000 12,119 -42 1.10% 12,967,330
2008-06-02 2008-05-29 930.000 12,161 +27 1.11% 11,309,730
2008-05-30 2008-05-28 930.000 12,134 +32 1.11% 11,284,620
2008-05-29 2008-05-27 930.000 12,102 +6 1.10% 11,254,860
2008-05-28 2008-05-26 920.000 12,096 +15 1.10% 11,128,320
2008-05-27 2008-05-23 950.000 12,081 +140 1.10% 11,476,950
2008-05-26 2008-05-22 960.000 11,941 +5 1.09% 11,463,360
2008-05-23 2008-05-21 950.000 11,936 -94 1.09% 11,339,200
2008-05-21 2008-05-19 980.000 12,030 +10 1.10% 11,789,400
2008-05-20 2008-05-16 980.000 12,020 -4 1.10% 11,779,600
2008-05-19 2008-05-15 970.000 12,024 +116 1.10% 11,663,280
2008-05-16 2008-05-14 980.000 11,908 -120 1.09% 11,669,840
2008-05-15 2008-05-13 990.000 12,028 +191 1.10% 11,907,720
2008-05-14 2008-05-09 990.000 11,837 +40 1.08% 11,718,630
2008-05-13 2008-05-08 1010.000 11,797 -43 1.08% 11,914,970
2008-05-09 2008-05-07 1000.000 11,840 -35 1.08% 11,840,000
2008-05-08 2008-05-06 1040.000 11,875 -156 1.08% 12,350,000
2008-05-07 2008-05-05 1010.000 12,031 +148 1.10% 12,151,310
2008-05-06 2008-05-02 960.000 11,883 +80 1.08% 11,407,680
2008-05-02 2008-04-29 980.000 11,803 +120 1.08% 11,566,940
2008-04-30 2008-04-28 1020.000 11,683 -280 1.06% 11,916,660
2008-04-28 2008-04-24 920.000 11,963 -100 1.09% 11,005,960
2008-04-25 2008-04-23 930.000 12,063 -30 1.10% 11,218,590
2008-04-24 2008-04-22 920.000 12,093 -55 1.10% 11,125,560
2008-04-23 2008-04-21 910.000 12,148 -50 1.11% 11,054,680
2008-04-22 2008-04-18 920.000 12,198 +10 1.11% 11,222,160
2008-04-21 2008-04-17 930.000 12,188 +50 1.11% 11,334,840
2008-04-18 2008-04-16 910.000 12,138 +125 1.11% 11,045,580
2008-04-17 2008-04-15 940.000 12,013 +39 1.09% 11,292,220
2008-04-16 2008-04-14 920.000 11,974 -5 1.09% 11,016,080
2008-04-14 2008-04-10 960.000 11,979 +10 1.09% 11,499,840
2008-04-11 2008-04-09 980.000 11,969 -55 1.09% 11,729,620
2008-04-10 2008-04-08 980.000 12,024 -16 1.10% 11,783,520
2008-04-09 2008-04-07 990.000 12,040 +15 1.10% 11,919,600
2008-04-07 2008-04-02 1000.000 12,025 -7 1.10% 12,025,000
2008-04-01 2008-03-28 1000.000 12,032 -14 1.10% 12,032,000
2008-03-31 2008-03-27 960.000 12,046 +100 1.10% 11,564,160
2008-03-28 2008-03-26 960.000 11,946 -130 1.09% 11,468,160
2008-03-26 2008-03-20 900.000 12,076 -115 1.10% 10,868,400
2008-03-25 2008-03-19 940.000 12,191 -10 1.11% 11,459,540
2008-03-20 2008-03-18 900.000 12,201 +125 1.11% 10,980,900
2008-03-19 2008-03-17 950.000 12,076 +91 1.10% 11,472,200
2008-03-18 2008-03-14 1010.000 11,985 +130 1.09% 12,104,850
2008-03-17 2008-03-13 1050.000 11,855 +2 1.08% 12,447,750
2008-03-14 2008-03-12 1110.000 11,853 +7 1.08% 13,156,830
2008-03-13 2008-03-11 1110.000 11,846 +125 1.08% 13,149,060
2008-03-11 2008-03-07 1150.000 11,721 +100 1.07% 13,479,150
2008-03-06 2008-03-04 1230.000 11,621 +90 1.06% 14,293,830
2008-03-05 2008-03-03 1280.000 11,531 -80 1.05% 14,759,680
2008-03-04 2008-02-29 1300.000 11,611 -340 1.06% 15,094,300
2008-03-03 2008-02-28 1180.000 11,951 -46 1.09% 14,102,180
2008-02-29 2008-02-27 1170.000 11,997 +5 1.09% 14,036,490
2008-02-28 2008-02-26 1150.000 11,992 +40 1.09% 13,790,800
2008-02-27 2008-02-25 1190.000 11,952 -22 1.09% 14,222,880
2008-02-26 2008-02-22 1200.000 11,974 -120 1.09% 14,368,800
2008-02-25 2008-02-21 1180.000 12,094 +420 1.10% 14,270,920
2008-02-22 2008-02-20 1230.000 11,674 +85 1.06% 14,359,020
2008-02-21 2008-02-19 1210.000 11,589 -225 1.06% 14,022,690
2008-02-20 2008-02-18 1090.000 11,814 -16 1.08% 12,877,260
2008-02-19 2008-02-15 1050.000 11,830 -40 1.08% 12,421,500
2008-02-18 2008-02-14 1050.000 11,870 +155 1.08% 12,463,500
2008-02-15 2008-02-13 1030.000 11,715 +6 1.07% 12,066,450
2008-02-14 2008-02-12 1020.000 11,709 +18 1.07% 11,943,180
2008-02-13 2008-02-11 1020.000 11,691 +12 1.07% 11,924,820
2008-02-12 2008-02-06 1060.000 11,679 -97 1.06% 12,379,740
2008-02-11 2008-02-04 1040.000 11,776 +120 1.07% 12,247,040
2008-02-05 2008-02-01 1020.000 11,656 +55 1.06% 11,889,120
2008-02-04 2008-01-31 990.000 11,601 -106 1.06% 11,484,990
2008-02-01 2008-01-30 1010.000 11,707 -40 1.07% 11,824,070
2008-01-30 2008-01-28 1010.000 11,747 +10 1.07% 11,864,470
2008-01-29 2008-01-25 1020.000 11,737 +478 1.07% 11,971,740
2008-01-28 2008-01-24 980.000 11,259 -82 1.03% 11,033,820
2008-01-25 2008-01-23 1000.000 11,341 -4 1.03% 11,341,000
2008-01-24 2008-01-22 960.000 11,345 -172 1.03% 10,891,200
2008-01-23 2008-01-21 1080.000 11,517 +12 1.05% 12,438,360
2008-01-22 2008-01-18 1130.000 11,505 -2 1.05% 13,000,650
2008-01-21 2008-01-17 1150.000 11,507 +10 1.05% 13,233,050
2008-01-18 2008-01-16 1150.000 11,497 +29 1.05% 13,221,550
2008-01-17 2008-01-15 1160.000 11,468 +313 1.05% 13,302,880
2008-01-16 2008-01-14 1250.000 11,155 +140 1.02% 13,943,750
2008-01-15 2008-01-11 1330.000 11,015 -70 1.00% 14,649,950
2008-01-14 2008-01-10 1350.000 11,085 -144 1.01% 14,964,750
2008-01-11 2008-01-09 1370.000 11,229 +30 1.02% 15,383,730
2008-01-10 2008-01-08 1400.000 11,199 +116 1.02% 15,678,600
2008-01-09 2008-01-07 1450.000 11,083 -42 1.01% 16,070,350
2008-01-08 2008-01-04 1480.000 11,125 -599 1.01% 16,465,000
2008-01-07 2008-01-03 1270.000 11,724 -13 1.07% 14,889,480
2008-01-04 2008-01-02 1250.000 11,737 -68 1.07% 14,671,250
2008-01-03 2007-12-31 1240.000 11,805 +35 1.08% 14,638,200
2008-01-02 2007-12-27 1210.000 11,770 -159 1.07% 14,241,700
2007-12-28 2007-12-24 1280.000 11,929 +334 1.19% 15,269,120
2007-12-27 2007-12-20 1220.000 11,595 -22 1.16% 14,145,900
2007-12-21 2007-12-19 1090.000 11,617 -108 1.24% 12,662,530
2007-12-20 2007-12-18 1070.000 11,725 +7 1.25% 12,545,750
2007-12-19 2007-12-17 1100.000 11,718 -88 1.25% 12,889,800
2007-12-18 2007-12-14 1210.000 11,806 -150 1.26% 14,285,260
2007-12-17 2007-12-13 1220.000 11,956 +122 1.28% 14,586,320
2007-12-14 2007-12-12 1320.000 11,834 +113 1.27% 15,620,880
2007-12-13 2007-12-11 1380.000 11,721 +80 1.25% 16,174,980
2007-12-12 2007-12-10 1420.000 11,641 -170 1.24% 16,530,220
2007-12-11 2007-12-07 1390.000 11,811 +66 1.26% 16,417,290
2007-12-10 2007-12-06 1400.000 11,745 +107 1.26% 16,443,000
2007-12-07 2007-12-05 1370.000 11,638 +116 1.24% 15,944,060
2007-12-04 2007-11-30 1390.000 11,522 +20 1.23% 16,015,580
2007-12-03 2007-11-29 1400.000 11,502 +33 1.23% 16,102,800
2007-11-30 2007-11-28 1410.000 11,469 +51 1.23% 16,171,290
2007-11-29 2007-11-27 1380.000 11,418 +12 1.51% 15,756,840
2007-11-28 2007-11-26 1400.000 11,406 -25 1.51% 15,968,400
2007-11-27 2007-11-23 1360.000 11,431 +38 1.51% 15,546,160
2007-11-26 2007-11-22 1370.000 11,393 -341 1.51% 15,608,410
2007-11-23 2007-11-21 1440.000 11,734 -50 1.55% 16,896,960
2007-11-22 2007-11-20 1480.000 11,784 +46 1.56% 17,440,320
2007-11-21 2007-11-19 1490.000 11,738 -30 1.55% 17,489,620
2007-11-20 2007-11-16 1500.000 11,768 +105 1.56% 17,652,000
2007-11-19 2007-11-15 1530.000 11,663 -161 1.54% 17,844,390
2007-11-16 2007-11-14 1530.000 11,824 +9 1.56% 18,090,720
2007-11-15 2007-11-13 1510.000 11,815 +25 1.56% 17,840,650
2007-11-14 2007-11-12 1520.000 11,790 +212 1.56% 17,920,800
2007-11-13 2007-11-09 1600.000 11,578 -97 1.53% 18,524,800
2007-11-12 2007-11-08 1610.000 11,675 +207 1.54% 18,796,750
2007-11-09 2007-11-07 1650.000 11,468 -60 1.52% 18,922,200
2007-11-08 2007-11-06 1690.000 11,528 +105 1.53% 19,482,320
2007-11-07 2007-11-05 1650.000 11,423 +60 1.51% 18,847,950
2007-11-06 2007-11-02 1690.000 11,363 -62 1.50% 19,203,470
2007-11-05 2007-11-01 1760.000 11,425 +27 1.51% 20,108,000
2007-11-02 2007-10-31 1780.000 11,398 +284 1.51% 20,288,440
2007-11-01 2007-10-30 1820.000 11,114 -234 1.47% 20,227,480
2007-10-31 2007-10-29 1890.000 11,348 +389 1.50% 21,447,720
2007-10-30 2007-10-26 1880.000 10,959 +322 1.45% 20,602,920
2007-10-29 2007-10-25 1860.000 10,637 -33 1.41% 19,784,820
2007-10-26 2007-10-24 1730.000 10,670 +89 1.41% 18,459,100
2007-10-25 2007-10-23 1670.000 10,581 -26 1.40% 17,670,270
2007-10-24 2007-10-22 1580.000 10,607 -37 1.40% 16,759,060
2007-10-23 2007-10-18 1520.000 10,644 +2 1.41% 16,178,880
2007-10-22 2007-10-17 1560.000 10,642 +55 1.41% 16,601,520
2007-10-18 2007-10-16 1500.000 10,587 +187 1.40% 15,880,500
2007-10-17 2007-10-15 1590.000 10,400 -212 1.38% 16,536,000
2007-10-16 2007-10-12 1640.000 10,612 +83 1.40% 17,403,680
2007-10-15 2007-10-11 1670.000 10,529 -25 1.39% 17,583,430
2007-10-12 2007-10-10 1690.000 10,554 -100 1.40% 17,836,260
2007-10-11 2007-10-09 1680.000 10,654 +80 1.41% 17,898,720
2007-10-10 2007-10-08 1680.000 10,574 +181 1.40% 17,764,320
2007-10-09 2007-10-05 1720.000 10,393 +239 1.38% 17,875,960
2007-10-08 2007-10-04 1720.000 10,154 -55 1.34% 17,464,880
2007-10-05 2007-10-03 1700.000 10,209 +119 1.35% 17,355,300
2007-10-04 2007-10-02 1790.000 10,090 +63 1.33% 18,061,100
2007-10-03 2007-09-28 1870.000 10,027 +8 1.33% 18,750,490
2007-10-02 2007-09-27 1740.000 10,019 +30 1.33% 17,433,060
2007-09-28 2007-09-25 1650.000 9,989 -411 1.32% 16,481,850
2007-09-27 2007-09-24 1710.000 10,400 +105 1.38% 17,784,000
2007-09-25 2007-09-21 1800.000 10,295 -192 1.36% 18,531,000
2007-09-24 2007-09-20 1920.000 10,487 -93 1.39% 20,135,040
2007-09-21 2007-09-19 1980.000 10,580 -6 1.40% 20,948,400
2007-09-20 2007-09-18 1980.000 10,586 +205 1.40% 20,960,280
2007-09-19 2007-09-17 1970.000 10,381 -390 1.37% 20,450,570
2007-09-18 2007-09-14 2010.000 10,771 -57 1.43% 21,649,710
2007-09-17 2007-09-13 1990.000 10,828 +65 1.43% 21,547,720
2007-09-14 2007-09-12 2000.000 10,763 +145 1.42% 21,526,000
2007-09-13 2007-09-11 2000.000 10,618 +130 1.40% 21,236,000
2007-09-12 2007-09-10 2000.000 10,488 +450 1.39% 20,976,000
2007-09-11 2007-09-07 2040.000 10,038 +4 1.33% 20,477,520
2007-09-10 2007-09-06 2050.000 10,034 +25 1.33% 20,569,700
2007-09-07 2007-09-05 2050.000 10,009 +280 1.32% 20,518,450
2007-09-06 2007-09-04 2080.000 9,729 -46 1.29% 20,236,320
2007-09-05 2007-09-03 2150.000 9,775 +194 1.29% 21,016,250
2007-09-04 2007-08-31 2070.000 9,581 -16 1.27% 19,832,670
2007-09-03 2007-08-30 2040.000 9,597 -48 1.27% 19,577,880
2007-08-31 2007-08-29 2000.000 9,645 +76 1.28% 19,290,000
2007-08-30 2007-08-28 2080.000 9,569 -9 1.46% 19,903,520
2007-08-29 2007-08-27 2210.000 9,578 +130 1.46% 21,167,380
2007-08-28 2007-08-24 2090.000 9,448 +244 1.44% 19,746,320
2007-08-27 2007-08-23 2010.000 9,204 +228 1.40% 18,500,040
2007-08-24 2007-08-22 2010.000 8,976 -3 1.37% 18,041,760
2007-08-23 2007-08-21 1980.000 8,979 -2 1.37% 17,778,420
2007-08-22 2007-08-20 2000.000 8,981 +45 1.37% 17,962,000
2007-08-21 2007-08-17 1950.000 8,936 +36 1.36% 17,425,200
2007-08-20 2007-08-16 2070.000 8,900 -52 1.36% 18,423,000
2007-08-17 2007-08-15 2210.000 8,952 +45 1.37% 19,783,920
2007-08-16 2007-08-14 2280.000 8,907 +20 1.36% 20,307,960
2007-08-15 2007-08-13 2260.000 8,887 +90 1.36% 20,084,620
2007-08-14 2007-08-10 2200.000 8,797 +22 1.34% 19,353,400
2007-08-13 2007-08-09 2370.000 8,775 +171 1.34% 20,796,750
2007-08-10 2007-08-08 2370.000 8,604 -112 1.31% 20,391,480
2007-08-09 2007-08-07 2300.000 8,716 +14 1.33% 20,046,800
2007-08-08 2007-08-06 2550.000 8,702 -166 1.33% 22,190,100
2007-08-07 2007-08-03 2750.000 8,868 +39 1.35% 24,387,000
2007-08-06 2007-08-02 2750.000 8,829 -46 1.35% 24,279,750
2007-08-03 2007-08-01 2800.000 8,875 +367 1.35% 24,850,000
2007-08-02 2007-07-31 2900.000 8,508 +160 1.30% 24,673,200
2007-08-01 2007-07-30 2900.000 8,348 +55 1.27% 24,209,200
2007-07-31 2007-07-27 2900.000 8,293 +50 1.27% 24,049,700
2007-07-30 2007-07-26 3000.000 8,243 +127 1.66% 24,729,000
2007-07-27 2007-07-25 3000.000 8,116 +17 1.63% 24,348,000
2007-07-26 2007-07-24 2950.000 8,099 +88 1.63% 23,892,050
2007-07-25 2007-07-23 2900.000 8,011 +178 1.61% 23,231,900
2007-07-24 2007-07-20 3000.000 7,833 +110 1.58% 23,499,000
2007-07-23 2007-07-19 2950.000 7,723 +55 1.55% 22,782,850
2007-07-20 2007-07-18 2850.000 7,668 +276 1.54% 21,853,800
2007-07-19 2007-07-17 2950.000 7,392 +221 1.49% 21,806,400
2007-07-18 2007-07-16 3050.000 7,171 +661 1.44% 21,871,550
2007-07-17 2007-07-13 3400.000 6,510 +676 1.31% 22,134,000
2007-07-16 2007-07-12 3100.000 5,834 +21 1.17% 18,085,400
2007-07-13 2007-07-11 3100.000 5,813 +60 1.17% 18,020,300
2007-07-12 2007-07-10 3100.000 5,753 +103 1.16% 17,834,300
2007-07-11 2007-07-09 3150.000 5,650 +105 1.14% 17,797,500
2007-07-10 2007-07-06 3100.000 5,545 -31 1.12% 17,189,500
2007-07-09 2007-07-05 3050.000 5,576 +59 1.12% 17,006,800
2007-07-06 2007-07-04 3250.000 5,517 -1,120 1.11% 17,930,250
2007-07-05 2007-07-03 3100.000 6,637 +37 1.33% 20,574,700
2007-07-04 2007-06-29 3400.000 6,600 -140 1.33% 22,440,000
2007-07-03 2007-06-28 3600.000 6,740 -26 1.36% 24,264,000
2007-06-29 2007-06-27 3650.000 6,766 +21 1.36% 24,695,900
2007-06-28 2007-06-26 3700.000 6,745 -2 1.36% 24,956,500
2007-06-27 2007-06-25 3600.000 6,747 +45 1.36% 24,289,200
2007-06-26 2007-06-22 3800.000 6,702 1.35% 25,467,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top