History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 50,340 | +0 | 0.01% | 64,435 |
| 2025-10-13 | 2025-10-09 | 1.280 | 50,340 | +0 | 0.01% | 64,435 |
| 2025-10-10 | 2025-10-08 | 1.220 | 50,340 | +0 | 0.01% | 61,415 |
| 2025-10-09 | 2025-10-06 | 1.220 | 50,340 | +0 | 0.01% | 61,415 |
| 2025-10-08 | 2025-10-03 | 1.220 | 50,340 | +0 | 0.01% | 61,415 |
| 2025-10-06 | 2025-10-02 | 1.220 | 50,340 | +0 | 0.01% | 61,415 |
| 2025-10-03 | 2025-09-30 | 1.220 | 50,340 | +0 | 0.01% | 61,415 |
| 2025-10-02 | 2025-09-29 | 1.200 | 50,340 | +0 | 0.01% | 60,408 |
| 2025-09-30 | 2025-09-26 | 1.200 | 50,340 | +0 | 0.01% | 60,408 |
| 2025-09-29 | 2025-09-25 | 1.170 | 50,340 | +0 | 0.01% | 58,898 |
| 2025-09-26 | 2025-09-24 | 1.270 | 50,340 | +0 | 0.01% | 63,932 |
| 2025-09-25 | 2025-09-23 | 1.170 | 50,340 | +0 | 0.01% | 58,898 |
| 2025-09-24 | 2025-09-22 | 1.190 | 50,340 | +0 | 0.01% | 59,905 |
| 2025-09-23 | 2025-09-19 | 1.250 | 50,340 | +0 | 0.01% | 62,942 |
| 2025-09-22 | 2025-09-18 | 1.250 | 50,340 | +819 | 0.01% | 62,942 |
| 2025-09-19 | 2025-09-17 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-09-18 | 2025-09-16 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-09-17 | 2025-09-15 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-09-16 | 2025-09-12 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-09-15 | 2025-09-11 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-09-12 | 2025-09-10 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-09-11 | 2025-09-09 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-10 | 2025-09-08 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-09 | 2025-09-05 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-08 | 2025-09-04 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-05 | 2025-09-03 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-04 | 2025-09-02 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-03 | 2025-09-01 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-09-02 | 2025-08-29 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-09-01 | 2025-08-28 | 1.332 | 49,521 | +0 | 0.01% | 65,945 |
| 2025-08-29 | 2025-08-27 | 1.342 | 49,521 | +0 | 0.01% | 66,448 |
| 2025-08-28 | 2025-08-26 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-08-27 | 2025-08-25 | 1.372 | 49,521 | +0 | 0.01% | 67,958 |
| 2025-08-26 | 2025-08-22 | 1.291 | 49,521 | +0 | 0.01% | 63,931 |
| 2025-08-25 | 2025-08-21 | 1.291 | 49,521 | +0 | 0.01% | 63,931 |
| 2025-08-22 | 2025-08-20 | 1.291 | 49,521 | +0 | 0.01% | 63,931 |
| 2025-08-21 | 2025-08-19 | 1.291 | 49,521 | +0 | 0.01% | 63,931 |
| 2025-08-20 | 2025-08-18 | 1.200 | 49,521 | +0 | 0.01% | 59,401 |
| 2025-08-19 | 2025-08-15 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-08-18 | 2025-08-14 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-08-15 | 2025-08-13 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-08-14 | 2025-08-12 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-08-13 | 2025-08-11 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-08-12 | 2025-08-08 | 1.189 | 49,521 | +0 | 0.01% | 58,897 |
| 2025-08-11 | 2025-08-07 | 1.189 | 49,521 | +0 | 0.01% | 58,897 |
| 2025-08-08 | 2025-08-06 | 1.189 | 49,521 | +0 | 0.01% | 58,897 |
| 2025-08-07 | 2025-08-05 | 1.220 | 49,521 | +0 | 0.01% | 60,407 |
| 2025-08-06 | 2025-08-04 | 1.220 | 49,521 | +0 | 0.01% | 60,407 |
| 2025-08-05 | 2025-08-01 | 1.200 | 49,521 | +0 | 0.01% | 59,401 |
| 2025-08-04 | 2025-07-31 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-08-01 | 2025-07-30 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-31 | 2025-07-29 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-30 | 2025-07-28 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-29 | 2025-07-25 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-07-28 | 2025-07-24 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-25 | 2025-07-23 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-07-24 | 2025-07-22 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-07-23 | 2025-07-21 | 1.179 | 49,521 | +0 | 0.01% | 58,394 |
| 2025-07-22 | 2025-07-18 | 1.169 | 49,521 | +0 | 0.01% | 57,890 |
| 2025-07-21 | 2025-07-17 | 1.169 | 49,521 | +0 | 0.01% | 57,890 |
| 2025-07-18 | 2025-07-16 | 1.200 | 49,521 | +0 | 0.01% | 59,401 |
| 2025-07-17 | 2025-07-15 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-07-16 | 2025-07-14 | 1.210 | 49,521 | +0 | 0.01% | 59,904 |
| 2025-07-15 | 2025-07-11 | 1.210 | 49,521 | +0 | 0.01% | 59,904 |
| 2025-07-14 | 2025-07-10 | 1.200 | 49,521 | +0 | 0.01% | 59,401 |
| 2025-07-11 | 2025-07-09 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-10 | 2025-07-08 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-07-09 | 2025-07-07 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-08 | 2025-07-04 | 1.240 | 49,521 | +0 | 0.01% | 61,414 |
| 2025-07-07 | 2025-07-03 | 1.250 | 49,521 | +0 | 0.01% | 61,918 |
| 2025-07-04 | 2025-07-02 | 1.271 | 49,521 | +0 | 0.01% | 62,924 |
| 2025-07-03 | 2025-06-30 | 1.210 | 49,521 | +0 | 0.01% | 59,904 |
| 2025-07-02 | 2025-06-27 | 1.301 | 49,521 | +0 | 0.01% | 64,435 |
| 2025-06-30 | 2025-06-26 | 1.352 | 49,521 | +0 | 0.01% | 66,952 |
| 2025-06-27 | 2025-06-25 | 1.443 | 49,521 | +0 | 0.01% | 71,482 |
| 2025-06-26 | 2025-06-24 | 1.342 | 49,521 | +0 | 0.01% | 66,448 |
| 2025-06-25 | 2025-06-23 | 1.342 | 49,521 | +0 | 0.01% | 66,448 |
| 2025-06-24 | 2025-06-20 | 1.342 | 49,521 | +0 | 0.01% | 66,448 |
| 2025-06-23 | 2025-06-19 | 1.311 | 49,521 | +0 | 0.01% | 64,938 |
| 2025-06-20 | 2025-06-18 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-06-19 | 2025-06-17 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-06-18 | 2025-06-16 | 1.332 | 49,521 | +0 | 0.01% | 65,945 |
| 2025-06-17 | 2025-06-13 | 1.362 | 49,521 | +0 | 0.01% | 67,455 |
| 2025-06-16 | 2025-06-12 | 1.362 | 49,521 | +0 | 0.01% | 67,455 |
| 2025-06-13 | 2025-06-11 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-06-12 | 2025-06-10 | 1.362 | 49,521 | +0 | 0.01% | 67,455 |
| 2025-06-11 | 2025-06-09 | 1.352 | 49,521 | +0 | 0.01% | 66,952 |
| 2025-06-10 | 2025-06-06 | 1.352 | 49,521 | +0 | 0.01% | 66,952 |
| 2025-06-09 | 2025-06-05 | 1.342 | 49,521 | +0 | 0.01% | 66,448 |
| 2025-06-06 | 2025-06-04 | 1.332 | 49,521 | +0 | 0.01% | 65,945 |
| 2025-06-05 | 2025-06-03 | 1.332 | 49,521 | +0 | 0.01% | 65,945 |
| 2025-06-04 | 2025-06-02 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-06-03 | 2025-05-30 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-06-02 | 2025-05-29 | 1.321 | 49,521 | +0 | 0.01% | 65,441 |
| 2025-05-30 | 2025-05-28 | 1.332 | 49,521 | +0 | 0.01% | 65,945 |
| 2025-05-29 | 2025-05-27 | 1.383 | 49,521 | +0 | 0.01% | 68,497 |
| 2025-05-28 | 2025-05-26 | 1.373 | 49,521 | +1,117 | 0.01% | 67,982 |
| 2025-05-27 | 2025-05-23 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-05-26 | 2025-05-22 | 1.394 | 48,404 | +0 | 0.01% | 67,455 |
| 2025-05-23 | 2025-05-21 | 1.394 | 48,404 | +0 | 0.01% | 67,455 |
| 2025-05-22 | 2025-05-20 | 1.394 | 48,404 | +0 | 0.01% | 67,455 |
| 2025-05-21 | 2025-05-19 | 1.394 | 48,404 | +0 | 0.01% | 67,455 |
| 2025-05-20 | 2025-05-16 | 1.373 | 48,404 | +0 | 0.01% | 66,448 |
| 2025-05-19 | 2025-05-15 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-05-16 | 2025-05-14 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-05-15 | 2025-05-13 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2025-05-14 | 2025-05-12 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-05-13 | 2025-05-09 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-05-12 | 2025-05-08 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-05-09 | 2025-05-07 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-05-08 | 2025-05-06 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-05-07 | 2025-05-02 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-05-06 | 2025-04-30 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-05-02 | 2025-04-29 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-04-30 | 2025-04-28 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-04-29 | 2025-04-25 | 1.498 | 48,404 | +0 | 0.01% | 72,489 |
| 2025-04-28 | 2025-04-24 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-04-25 | 2025-04-23 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-04-24 | 2025-04-22 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-04-23 | 2025-04-17 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-22 | 2025-04-16 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-17 | 2025-04-15 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-16 | 2025-04-14 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-15 | 2025-04-11 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-14 | 2025-04-10 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-04-11 | 2025-04-09 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-04-10 | 2025-04-08 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-04-09 | 2025-04-07 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-04-08 | 2025-04-03 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2025-04-07 | 2025-04-02 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2025-04-03 | 2025-04-01 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-04-02 | 2025-03-31 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-04-01 | 2025-03-28 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-03-31 | 2025-03-27 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-03-28 | 2025-03-26 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-03-27 | 2025-03-25 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2025-03-26 | 2025-03-24 | 1.394 | 48,404 | +0 | 0.01% | 67,455 |
| 2025-03-25 | 2025-03-21 | 1.706 | 48,404 | +0 | 0.01% | 82,557 |
| 2025-03-24 | 2025-03-20 | 1.706 | 48,404 | +0 | 0.01% | 82,557 |
| 2025-03-21 | 2025-03-19 | 1.706 | 48,404 | +0 | 0.01% | 82,557 |
| 2025-03-20 | 2025-03-18 | 1.706 | 48,404 | +0 | 0.01% | 82,557 |
| 2025-03-19 | 2025-03-17 | 1.643 | 48,404 | +0 | 0.01% | 79,536 |
| 2025-03-18 | 2025-03-14 | 1.643 | 48,404 | +0 | 0.01% | 79,536 |
| 2025-03-17 | 2025-03-13 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2025-03-14 | 2025-03-12 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2025-03-13 | 2025-03-11 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2025-03-12 | 2025-03-10 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-03-11 | 2025-03-07 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-03-10 | 2025-03-06 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-03-07 | 2025-03-05 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-03-06 | 2025-03-04 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-03-05 | 2025-03-03 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-03-04 | 2025-02-28 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-03-03 | 2025-02-27 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-02-28 | 2025-02-26 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-02-27 | 2025-02-25 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-02-26 | 2025-02-24 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-02-25 | 2025-02-21 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-02-24 | 2025-02-20 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-02-21 | 2025-02-19 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-02-20 | 2025-02-18 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-02-19 | 2025-02-17 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-02-18 | 2025-02-14 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-02-17 | 2025-02-13 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-14 | 2025-02-12 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-13 | 2025-02-11 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-12 | 2025-02-10 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-11 | 2025-02-07 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-10 | 2025-02-06 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-07 | 2025-02-05 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-06 | 2025-02-04 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-05 | 2025-02-03 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2025-02-04 | 2025-01-28 | 1.466 | 48,404 | +0 | 0.01% | 70,979 |
| 2025-02-03 | 2025-01-24 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-01-27 | 2025-01-23 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-01-24 | 2025-01-22 | 1.435 | 48,404 | +0 | 0.01% | 69,469 |
| 2025-01-23 | 2025-01-21 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-01-22 | 2025-01-20 | 1.404 | 48,404 | +0 | 0.01% | 67,958 |
| 2025-01-21 | 2025-01-17 | 1.404 | 48,404 | +0 | 0.01% | 67,958 |
| 2025-01-20 | 2025-01-16 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-01-17 | 2025-01-15 | 1.477 | 48,404 | +0 | 0.01% | 71,482 |
| 2025-01-16 | 2025-01-14 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-01-15 | 2025-01-13 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-01-14 | 2025-01-10 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2025-01-13 | 2025-01-09 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-01-10 | 2025-01-08 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-01-09 | 2025-01-07 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-01-08 | 2025-01-06 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2025-01-07 | 2025-01-03 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2025-01-06 | 2025-01-02 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2025-01-03 | 2024-12-31 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2025-01-02 | 2024-12-27 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-12-30 | 2024-12-24 | 1.425 | 48,404 | +0 | 0.01% | 68,965 |
| 2024-12-27 | 2024-12-20 | 1.414 | 48,404 | +0 | 0.01% | 68,462 |
| 2024-12-23 | 2024-12-19 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2024-12-20 | 2024-12-18 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2024-12-19 | 2024-12-17 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2024-12-18 | 2024-12-16 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2024-12-17 | 2024-12-13 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2024-12-16 | 2024-12-12 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-13 | 2024-12-11 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-12 | 2024-12-10 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-11 | 2024-12-09 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-10 | 2024-12-06 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-09 | 2024-12-05 | 1.446 | 48,404 | +0 | 0.01% | 69,972 |
| 2024-12-06 | 2024-12-04 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2024-12-05 | 2024-12-03 | 1.456 | 48,404 | +0 | 0.01% | 70,475 |
| 2024-12-04 | 2024-12-02 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-12-03 | 2024-11-29 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-12-02 | 2024-11-28 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-29 | 2024-11-27 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-28 | 2024-11-26 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-27 | 2024-11-25 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-26 | 2024-11-22 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-25 | 2024-11-21 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-22 | 2024-11-20 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-21 | 2024-11-19 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-20 | 2024-11-18 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-19 | 2024-11-15 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2024-11-18 | 2024-11-14 | 1.508 | 48,404 | +0 | 0.01% | 72,992 |
| 2024-11-15 | 2024-11-13 | 1.498 | 48,404 | +0 | 0.01% | 72,489 |
| 2024-11-14 | 2024-11-12 | 1.498 | 48,404 | +0 | 0.01% | 72,489 |
| 2024-11-13 | 2024-11-11 | 1.498 | 48,404 | +0 | 0.01% | 72,489 |
| 2024-11-12 | 2024-11-08 | 1.529 | 48,404 | +0 | 0.01% | 73,999 |
| 2024-11-11 | 2024-11-07 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-08 | 2024-11-06 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-07 | 2024-11-05 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-11-06 | 2024-11-04 | 1.498 | 48,404 | +0 | 0.01% | 72,489 |
| 2024-11-05 | 2024-11-01 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2024-11-04 | 2024-10-31 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-11-01 | 2024-10-30 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-10-31 | 2024-10-29 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-10-30 | 2024-10-28 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-10-29 | 2024-10-25 | 1.612 | 48,404 | +0 | 0.01% | 78,026 |
| 2024-10-28 | 2024-10-24 | 1.643 | 48,404 | +0 | 0.01% | 79,536 |
| 2024-10-25 | 2024-10-23 | 1.643 | 48,404 | +0 | 0.01% | 79,536 |
| 2024-10-24 | 2024-10-22 | 1.664 | 48,404 | +0 | 0.01% | 80,543 |
| 2024-10-23 | 2024-10-21 | 1.664 | 48,404 | +0 | 0.01% | 80,543 |
| 2024-10-22 | 2024-10-18 | 1.664 | 48,404 | +0 | 0.01% | 80,543 |
| 2024-10-21 | 2024-10-17 | 1.664 | 48,404 | +0 | 0.01% | 80,543 |
| 2024-10-18 | 2024-10-16 | 1.581 | 48,404 | +0 | 0.01% | 76,516 |
| 2024-10-17 | 2024-10-15 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-16 | 2024-10-14 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-15 | 2024-10-10 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-14 | 2024-10-09 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-10 | 2024-10-08 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-09 | 2024-10-07 | 1.602 | 48,404 | +0 | 0.01% | 77,523 |
| 2024-10-08 | 2024-10-04 | 1.581 | 48,404 | +0 | 0.01% | 76,516 |
| 2024-10-07 | 2024-10-03 | 1.581 | 48,404 | +0 | 0.01% | 76,516 |
| 2024-10-04 | 2024-10-02 | 1.591 | 48,404 | +0 | 0.01% | 77,020 |
| 2024-10-03 | 2024-09-30 | 1.581 | 48,404 | +0 | 0.01% | 76,516 |
| 2024-10-02 | 2024-09-27 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-09-30 | 2024-09-26 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2024-09-27 | 2024-09-25 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2024-09-26 | 2024-09-24 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2024-09-25 | 2024-09-23 | 1.560 | 48,404 | +0 | 0.01% | 75,509 |
| 2024-09-24 | 2024-09-20 | 1.518 | 48,404 | +0 | 0.01% | 73,496 |
| 2024-09-23 | 2024-09-19 | 1.487 | 48,404 | +0 | 0.01% | 71,986 |
| 2024-09-20 | 2024-09-17 | 1.529 | 48,404 | +0 | 0.01% | 74,013 |
| 2024-09-19 | 2024-09-16 | 1.571 | 48,404 | +667 | 0.01% | 76,055 |
| 2024-09-17 | 2024-09-13 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-16 | 2024-09-12 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-13 | 2024-09-11 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-12 | 2024-09-10 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-11 | 2024-09-09 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-10 | 2024-09-05 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-09 | 2024-09-04 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-05 | 2024-09-03 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-04 | 2024-09-02 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-09-03 | 2024-08-30 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-09-02 | 2024-08-29 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-08-30 | 2024-08-28 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-08-29 | 2024-08-27 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-08-28 | 2024-08-26 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-08-27 | 2024-08-23 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-26 | 2024-08-22 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-08-23 | 2024-08-21 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-08-22 | 2024-08-20 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-08-21 | 2024-08-19 | 1.603 | 47,737 | +0 | 0.01% | 76,517 |
| 2024-08-20 | 2024-08-16 | 1.603 | 47,737 | +0 | 0.01% | 76,517 |
| 2024-08-19 | 2024-08-15 | 1.571 | 47,737 | +0 | 0.01% | 75,007 |
| 2024-08-16 | 2024-08-14 | 1.571 | 47,737 | +0 | 0.01% | 75,007 |
| 2024-08-15 | 2024-08-13 | 1.603 | 47,737 | +0 | 0.01% | 76,517 |
| 2024-08-14 | 2024-08-12 | 1.603 | 47,737 | +0 | 0.01% | 76,517 |
| 2024-08-13 | 2024-08-09 | 1.603 | 47,737 | +0 | 0.01% | 76,517 |
| 2024-08-12 | 2024-08-08 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-09 | 2024-08-07 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-08 | 2024-08-06 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-07 | 2024-08-05 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-06 | 2024-08-02 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-05 | 2024-08-01 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-02 | 2024-07-31 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-08-01 | 2024-07-30 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-07-31 | 2024-07-29 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-07-30 | 2024-07-26 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-07-29 | 2024-07-25 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-07-26 | 2024-07-24 | 1.719 | 47,737 | +0 | 0.01% | 82,055 |
| 2024-07-25 | 2024-07-23 | 1.571 | 47,737 | +0 | 0.01% | 75,007 |
| 2024-07-24 | 2024-07-22 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-23 | 2024-07-19 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-22 | 2024-07-18 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-19 | 2024-07-17 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-18 | 2024-07-16 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-17 | 2024-07-15 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-16 | 2024-07-12 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-15 | 2024-07-11 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-12 | 2024-07-10 | 1.561 | 47,737 | +0 | 0.01% | 74,504 |
| 2024-07-11 | 2024-07-09 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-07-10 | 2024-07-08 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-07-09 | 2024-07-05 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-07-08 | 2024-07-04 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-07-05 | 2024-07-03 | 1.550 | 47,737 | +0 | 0.01% | 74,000 |
| 2024-07-04 | 2024-07-02 | 1.529 | 47,737 | +0 | 0.01% | 72,993 |
| 2024-07-03 | 2024-06-28 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-07-02 | 2024-06-27 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-28 | 2024-06-26 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-27 | 2024-06-25 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-26 | 2024-06-24 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-25 | 2024-06-21 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-24 | 2024-06-20 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-21 | 2024-06-19 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-20 | 2024-06-18 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-19 | 2024-06-17 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-18 | 2024-06-14 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-17 | 2024-06-13 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-14 | 2024-06-12 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-13 | 2024-06-11 | 1.687 | 47,737 | +0 | 0.01% | 80,544 |
| 2024-06-12 | 2024-06-07 | 1.635 | 47,737 | +0 | 0.01% | 78,027 |
| 2024-06-11 | 2024-06-06 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-06-07 | 2024-06-05 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-06-06 | 2024-06-04 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-06-05 | 2024-06-03 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-06-04 | 2024-05-31 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-06-03 | 2024-05-30 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-05-31 | 2024-05-29 | 1.582 | 47,737 | +0 | 0.01% | 75,510 |
| 2024-05-30 | 2024-05-28 | 1.561 | 47,737 | +0 | 0.01% | 74,535 |
| 2024-05-29 | 2024-05-27 | 1.712 | 47,737 | +988 | 0.01% | 81,732 |
| 2024-05-28 | 2024-05-24 | 1.712 | 46,749 | +0 | 0.01% | 80,040 |
| 2024-05-27 | 2024-05-23 | 1.712 | 46,749 | +0 | 0.01% | 80,040 |
| 2024-05-24 | 2024-05-22 | 1.712 | 46,749 | +0 | 0.01% | 80,040 |
| 2024-05-23 | 2024-05-21 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-22 | 2024-05-20 | 1.669 | 46,749 | +0 | 0.01% | 78,027 |
| 2024-05-21 | 2024-05-17 | 1.658 | 46,749 | +0 | 0.01% | 77,523 |
| 2024-05-20 | 2024-05-16 | 1.658 | 46,749 | +0 | 0.01% | 77,523 |
| 2024-05-17 | 2024-05-14 | 1.615 | 46,749 | +0 | 0.01% | 75,510 |
| 2024-05-16 | 2024-05-13 | 1.648 | 46,749 | +0 | 0.01% | 77,020 |
| 2024-05-14 | 2024-05-10 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-13 | 2024-05-09 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-10 | 2024-05-08 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-09 | 2024-05-07 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-08 | 2024-05-06 | 1.701 | 46,749 | +0 | 0.01% | 79,537 |
| 2024-05-07 | 2024-05-03 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-05-06 | 2024-05-02 | 1.648 | 46,749 | +0 | 0.01% | 77,020 |
| 2024-05-03 | 2024-04-30 | 1.680 | 46,749 | +0 | 0.01% | 78,530 |
| 2024-05-02 | 2024-04-29 | 1.637 | 46,749 | +0 | 0.01% | 76,517 |
| 2024-04-30 | 2024-04-26 | 1.583 | 46,749 | +0 | 0.01% | 74,000 |
| 2024-04-29 | 2024-04-25 | 1.583 | 46,749 | +0 | 0.01% | 74,000 |
| 2024-04-26 | 2024-04-24 | 1.637 | 46,749 | +0 | 0.01% | 76,517 |
| 2024-04-25 | 2024-04-23 | 1.831 | 46,749 | +0 | 0.01% | 85,578 |
| 2024-04-24 | 2024-04-22 | 1.831 | 46,749 | +0 | 0.01% | 85,578 |
| 2024-04-23 | 2024-04-19 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-04-22 | 2024-04-18 | 1.841 | 46,749 | +0 | 0.01% | 86,081 |
| 2024-04-19 | 2024-04-17 | 1.831 | 46,749 | +0 | 0.01% | 85,578 |
| 2024-04-18 | 2024-04-16 | 1.777 | 46,749 | +0 | 0.01% | 83,061 |
| 2024-04-17 | 2024-04-15 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-04-16 | 2024-04-12 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2024-04-15 | 2024-04-11 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2024-04-12 | 2024-04-10 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2024-04-11 | 2024-04-09 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2024-04-10 | 2024-04-08 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2024-04-09 | 2024-04-05 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2024-04-08 | 2024-04-03 | 1.831 | 46,749 | +0 | 0.01% | 85,578 |
| 2024-04-05 | 2024-04-02 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2024-04-03 | 2024-03-28 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2024-04-02 | 2024-03-27 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-03-28 | 2024-03-26 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-03-27 | 2024-03-25 | 2.111 | 46,749 | +0 | 0.01% | 98,666 |
| 2024-03-26 | 2024-03-22 | 2.111 | 46,749 | +0 | 0.01% | 98,666 |
| 2024-03-25 | 2024-03-21 | 2.132 | 46,749 | +0 | 0.01% | 99,673 |
| 2024-03-22 | 2024-03-20 | 2.132 | 46,749 | +0 | 0.01% | 99,673 |
| 2024-03-21 | 2024-03-19 | 2.132 | 46,749 | +0 | 0.01% | 99,673 |
| 2024-03-20 | 2024-03-18 | 2.111 | 46,749 | +0 | 0.01% | 98,666 |
| 2024-03-19 | 2024-03-15 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-18 | 2024-03-14 | 2.057 | 46,749 | +0 | 0.01% | 96,149 |
| 2024-03-15 | 2024-03-13 | 2.057 | 46,749 | +0 | 0.01% | 96,149 |
| 2024-03-14 | 2024-03-12 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-13 | 2024-03-11 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-12 | 2024-03-08 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-11 | 2024-03-07 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-08 | 2024-03-06 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2024-03-07 | 2024-03-05 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2024-03-06 | 2024-03-04 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-05 | 2024-03-01 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-04 | 2024-02-29 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-03-01 | 2024-02-28 | 2.046 | 46,749 | +0 | 0.01% | 95,646 |
| 2024-02-29 | 2024-02-27 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2024-02-28 | 2024-02-26 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2024-02-27 | 2024-02-23 | 1.981 | 46,749 | +0 | 0.01% | 92,625 |
| 2024-02-26 | 2024-02-22 | 1.981 | 46,749 | +0 | 0.01% | 92,625 |
| 2024-02-23 | 2024-02-21 | 1.971 | 46,749 | +0 | 0.01% | 92,122 |
| 2024-02-22 | 2024-02-20 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2024-02-21 | 2024-02-19 | 1.981 | 46,749 | +0 | 0.01% | 92,625 |
| 2024-02-20 | 2024-02-16 | 1.971 | 46,749 | +0 | 0.01% | 92,122 |
| 2024-02-19 | 2024-02-15 | 1.971 | 46,749 | +0 | 0.01% | 92,122 |
| 2024-02-16 | 2024-02-14 | 1.971 | 46,749 | +0 | 0.01% | 92,122 |
| 2024-02-15 | 2024-02-09 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2024-02-14 | 2024-02-07 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2024-02-08 | 2024-02-06 | 1.949 | 46,749 | +0 | 0.01% | 91,115 |
| 2024-02-07 | 2024-02-05 | 1.949 | 46,749 | +0 | 0.01% | 91,115 |
| 2024-02-06 | 2024-02-02 | 1.841 | 46,749 | +0 | 0.01% | 86,081 |
| 2024-02-05 | 2024-02-01 | 1.798 | 46,749 | +0 | 0.01% | 84,068 |
| 2024-02-02 | 2024-01-31 | 1.798 | 46,749 | +0 | 0.01% | 84,068 |
| 2024-02-01 | 2024-01-30 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-31 | 2024-01-29 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-30 | 2024-01-26 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-29 | 2024-01-25 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-26 | 2024-01-24 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-25 | 2024-01-23 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-24 | 2024-01-22 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-23 | 2024-01-19 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2024-01-22 | 2024-01-18 | 1.744 | 46,749 | +0 | 0.01% | 81,551 |
| 2024-01-19 | 2024-01-17 | 1.744 | 46,749 | +0 | 0.01% | 81,551 |
| 2024-01-18 | 2024-01-16 | 1.852 | 46,749 | +0 | 0.01% | 86,585 |
| 2024-01-17 | 2024-01-15 | 1.852 | 46,749 | +0 | 0.01% | 86,585 |
| 2024-01-16 | 2024-01-12 | 1.863 | 46,749 | +0 | 0.01% | 87,088 |
| 2024-01-15 | 2024-01-11 | 1.852 | 46,749 | +0 | 0.01% | 86,585 |
| 2024-01-12 | 2024-01-10 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-01-11 | 2024-01-09 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-01-10 | 2024-01-08 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2024-01-09 | 2024-01-05 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2024-01-08 | 2024-01-04 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2024-01-05 | 2024-01-03 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2024-01-04 | 2024-01-02 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2024-01-03 | 2023-12-29 | 1.852 | 46,749 | +0 | 0.01% | 86,585 |
| 2024-01-02 | 2023-12-28 | 1.852 | 46,749 | +0 | 0.01% | 86,585 |
| 2023-12-29 | 2023-12-27 | 1.841 | 46,749 | +0 | 0.01% | 86,081 |
| 2023-12-28 | 2023-12-22 | 1.841 | 46,749 | +0 | 0.01% | 86,081 |
| 2023-12-27 | 2023-12-21 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2023-12-22 | 2023-12-20 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-12-21 | 2023-12-19 | 1.788 | 46,749 | +0 | 0.01% | 83,564 |
| 2023-12-20 | 2023-12-18 | 1.777 | 46,749 | +0 | 0.01% | 83,061 |
| 2023-12-19 | 2023-12-15 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2023-12-18 | 2023-12-14 | 1.938 | 46,749 | +0 | 0.01% | 90,612 |
| 2023-12-15 | 2023-12-13 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2023-12-14 | 2023-12-12 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-12-13 | 2023-12-11 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-12-12 | 2023-12-08 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-12-11 | 2023-12-07 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2023-12-08 | 2023-12-06 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2023-12-07 | 2023-12-05 | 1.992 | 46,749 | +0 | 0.01% | 93,129 |
| 2023-12-06 | 2023-12-04 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-12-05 | 2023-12-01 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-12-04 | 2023-11-30 | 1.863 | 46,749 | +0 | 0.01% | 87,088 |
| 2023-12-01 | 2023-11-29 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2023-11-30 | 2023-11-28 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-11-29 | 2023-11-27 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-11-28 | 2023-11-24 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-11-27 | 2023-11-23 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-11-24 | 2023-11-22 | 1.960 | 46,749 | +0 | 0.01% | 91,619 |
| 2023-11-23 | 2023-11-21 | 1.906 | 46,749 | +0 | 0.01% | 89,102 |
| 2023-11-22 | 2023-11-20 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2023-11-21 | 2023-11-17 | 1.895 | 46,749 | +0 | 0.01% | 88,598 |
| 2023-11-20 | 2023-11-16 | 1.884 | 46,749 | +0 | 0.01% | 88,095 |
| 2023-11-17 | 2023-11-15 | 1.938 | 46,749 | +0 | 0.01% | 90,612 |
| 2023-11-16 | 2023-11-14 | 1.938 | 46,749 | +0 | 0.01% | 90,612 |
| 2023-11-15 | 2023-11-13 | 1.938 | 46,749 | +0 | 0.01% | 90,612 |
| 2023-11-14 | 2023-11-10 | 1.938 | 46,749 | +0 | 0.01% | 90,612 |
| 2023-11-13 | 2023-11-09 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-10 | 2023-11-08 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-09 | 2023-11-07 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-08 | 2023-11-06 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-07 | 2023-11-03 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-06 | 2023-11-02 | 2.078 | 46,749 | +0 | 0.01% | 97,156 |
| 2023-11-03 | 2023-11-01 | 2.154 | 46,749 | +0 | 0.01% | 100,680 |
| 2023-11-02 | 2023-10-31 | 2.154 | 46,749 | +0 | 0.01% | 100,680 |
| 2023-11-01 | 2023-10-30 | 2.154 | 46,749 | +0 | 0.01% | 100,680 |
| 2023-10-31 | 2023-10-27 | 2.154 | 46,749 | +0 | 0.01% | 100,680 |
| 2023-10-30 | 2023-10-26 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-27 | 2023-10-25 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-26 | 2023-10-24 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-25 | 2023-10-20 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-24 | 2023-10-19 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-20 | 2023-10-18 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-19 | 2023-10-17 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-18 | 2023-10-16 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-17 | 2023-10-13 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-16 | 2023-10-12 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-13 | 2023-10-11 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-12 | 2023-10-10 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-11 | 2023-10-09 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-10 | 2023-10-06 | 1.917 | 46,749 | +0 | 0.01% | 89,605 |
| 2023-10-09 | 2023-10-05 | 1.777 | 46,749 | +0 | 0.01% | 83,061 |
| 2023-10-06 | 2023-10-04 | 1.712 | 46,749 | +0 | 0.01% | 80,040 |
| 2023-10-05 | 2023-10-03 | 1.680 | 46,749 | +0 | 0.01% | 78,530 |
| 2023-10-04 | 2023-09-29 | 1.723 | 46,749 | +0 | 0.01% | 80,544 |
| 2023-10-03 | 2023-09-28 | 1.723 | 46,749 | +0 | 0.01% | 80,544 |
| 2023-09-29 | 2023-09-27 | 1.723 | 46,749 | +0 | 0.01% | 80,544 |
| 2023-09-28 | 2023-09-26 | 1.691 | 46,749 | +0 | 0.01% | 79,034 |
| 2023-09-27 | 2023-09-25 | 1.691 | 46,749 | +0 | 0.01% | 79,034 |
| 2023-09-26 | 2023-09-22 | 1.691 | 46,749 | +0 | 0.01% | 79,034 |
| 2023-09-25 | 2023-09-21 | 1.691 | 46,749 | +0 | 0.01% | 79,034 |
| 2023-09-22 | 2023-09-20 | 1.691 | 46,749 | +0 | 0.01% | 79,034 |
| 2023-09-21 | 2023-09-19 | 1.734 | 46,749 | +0 | 0.01% | 81,060 |
| 2023-09-20 | 2023-09-18 | 1.734 | 46,749 | +588 | 0.01% | 81,060 |
| 2023-09-19 | 2023-09-15 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-18 | 2023-09-14 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-15 | 2023-09-13 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-14 | 2023-09-12 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-13 | 2023-09-11 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-12 | 2023-09-07 | 1.734 | 46,161 | +0 | 0.01% | 80,040 |
| 2023-09-11 | 2023-09-06 | 1.941 | 46,161 | +0 | 0.01% | 89,605 |
| 2023-09-07 | 2023-09-05 | 1.941 | 46,161 | +0 | 0.01% | 89,605 |
| 2023-09-06 | 2023-09-04 | 1.941 | 46,161 | +0 | 0.01% | 89,605 |
| 2023-09-05 | 2023-08-31 | 1.941 | 46,161 | +0 | 0.01% | 89,605 |
| 2023-09-04 | 2023-08-30 | 1.941 | 46,161 | +0 | 0.01% | 89,605 |
| 2023-08-31 | 2023-08-29 | 1.887 | 46,161 | +0 | 0.01% | 87,088 |
| 2023-08-30 | 2023-08-28 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-29 | 2023-08-25 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-28 | 2023-08-24 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-25 | 2023-08-23 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-24 | 2023-08-22 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-23 | 2023-08-21 | 1.876 | 46,161 | +0 | 0.01% | 86,585 |
| 2023-08-22 | 2023-08-18 | 1.908 | 46,161 | +0 | 0.01% | 88,095 |
| 2023-08-21 | 2023-08-17 | 1.887 | 46,161 | +0 | 0.01% | 87,088 |
| 2023-08-18 | 2023-08-16 | 2.127 | 46,161 | +0 | 0.01% | 98,163 |
| 2023-08-17 | 2023-08-15 | 2.236 | 46,161 | +0 | 0.01% | 103,197 |
| 2023-08-16 | 2023-08-14 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-15 | 2023-08-11 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-14 | 2023-08-10 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-11 | 2023-08-09 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-10 | 2023-08-08 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-09 | 2023-08-07 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-08 | 2023-08-04 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-07 | 2023-08-03 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-04 | 2023-08-02 | 2.290 | 46,161 | +0 | 0.01% | 105,714 |
| 2023-08-03 | 2023-08-01 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-08-02 | 2023-07-31 | 2.159 | 46,161 | +0 | 0.01% | 99,673 |
| 2023-08-01 | 2023-07-28 | 2.127 | 46,161 | +0 | 0.01% | 98,163 |
| 2023-07-31 | 2023-07-27 | 2.127 | 46,161 | +0 | 0.01% | 98,163 |
| 2023-07-28 | 2023-07-26 | 2.094 | 46,161 | +0 | 0.01% | 96,653 |
| 2023-07-27 | 2023-07-25 | 2.094 | 46,161 | +0 | 0.01% | 96,653 |
| 2023-07-26 | 2023-07-24 | 2.094 | 46,161 | +0 | 0.01% | 96,653 |
| 2023-07-25 | 2023-07-21 | 2.094 | 46,161 | +0 | 0.01% | 96,653 |
| 2023-07-24 | 2023-07-20 | 2.039 | 46,161 | +0 | 0.01% | 94,136 |
| 2023-07-21 | 2023-07-19 | 2.039 | 46,161 | +0 | 0.01% | 94,136 |
| 2023-07-20 | 2023-07-18 | 2.017 | 46,161 | +0 | 0.01% | 93,129 |
| 2023-07-19 | 2023-07-14 | 2.017 | 46,161 | +0 | 0.01% | 93,129 |
| 2023-07-18 | 2023-07-13 | 2.083 | 46,161 | +0 | 0.01% | 96,149 |
| 2023-07-14 | 2023-07-12 | 2.083 | 46,161 | +0 | 0.01% | 96,149 |
| 2023-07-13 | 2023-07-11 | 2.083 | 46,161 | +0 | 0.01% | 96,149 |
| 2023-07-12 | 2023-07-10 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-07-11 | 2023-07-07 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-07-10 | 2023-07-06 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-07-07 | 2023-07-05 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-07-06 | 2023-07-04 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-07-05 | 2023-07-03 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-07-04 | 2023-06-30 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-07-03 | 2023-06-29 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-30 | 2023-06-28 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-29 | 2023-06-27 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-28 | 2023-06-26 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-27 | 2023-06-23 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-26 | 2023-06-21 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-23 | 2023-06-20 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-21 | 2023-06-19 | 2.279 | 46,161 | +0 | 0.01% | 105,210 |
| 2023-06-20 | 2023-06-16 | 2.345 | 46,161 | +0 | 0.01% | 108,231 |
| 2023-06-19 | 2023-06-15 | 2.356 | 46,161 | +0 | 0.01% | 108,734 |
| 2023-06-16 | 2023-06-14 | 2.399 | 46,161 | +0 | 0.01% | 110,748 |
| 2023-06-15 | 2023-06-13 | 2.083 | 46,161 | +0 | 0.01% | 96,149 |
| 2023-06-14 | 2023-06-12 | 2.083 | 46,161 | +0 | 0.01% | 96,149 |
| 2023-06-13 | 2023-06-09 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-12 | 2023-06-08 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-09 | 2023-06-07 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-08 | 2023-06-06 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-07 | 2023-06-05 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-06 | 2023-06-02 | 2.181 | 46,161 | +0 | 0.01% | 100,680 |
| 2023-06-05 | 2023-06-01 | 2.159 | 46,161 | +0 | 0.01% | 99,673 |
| 2023-06-02 | 2023-05-31 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-06-01 | 2023-05-30 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-05-31 | 2023-05-29 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-05-30 | 2023-05-25 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-05-29 | 2023-05-24 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-05-25 | 2023-05-23 | 2.257 | 46,161 | +0 | 0.01% | 104,204 |
| 2023-05-24 | 2023-05-22 | 2.323 | 46,161 | +0 | 0.01% | 107,246 |
| 2023-05-23 | 2023-05-19 | 2.323 | 46,161 | +659 | 0.01% | 107,246 |
| 2023-05-22 | 2023-05-18 | 2.334 | 45,502 | +0 | 0.01% | 106,218 |
| 2023-05-19 | 2023-05-17 | 2.412 | 45,502 | +0 | 0.01% | 109,742 |
| 2023-05-18 | 2023-05-16 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-17 | 2023-05-15 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-16 | 2023-05-12 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-15 | 2023-05-11 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-12 | 2023-05-10 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-11 | 2023-05-09 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-10 | 2023-05-08 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-09 | 2023-05-05 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-08 | 2023-05-04 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-05 | 2023-05-03 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-04 | 2023-05-02 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-03 | 2023-04-28 | 2.390 | 45,502 | +0 | 0.01% | 108,735 |
| 2023-05-02 | 2023-04-27 | 2.323 | 45,502 | +0 | 0.01% | 105,715 |
| 2023-04-28 | 2023-04-26 | 2.323 | 45,502 | +0 | 0.01% | 105,715 |
| 2023-04-27 | 2023-04-25 | 2.323 | 45,502 | +0 | 0.01% | 105,715 |
| 2023-04-26 | 2023-04-24 | 2.323 | 45,502 | +0 | 0.01% | 105,715 |
| 2023-04-25 | 2023-04-21 | 2.489 | 45,502 | +0 | 0.01% | 113,266 |
| 2023-04-24 | 2023-04-20 | 2.545 | 45,502 | +0 | 0.01% | 115,783 |
| 2023-04-21 | 2023-04-19 | 2.202 | 45,502 | +0 | 0.01% | 100,177 |
| 2023-04-20 | 2023-04-18 | 2.135 | 45,502 | +0 | 0.01% | 97,157 |
| 2023-04-19 | 2023-04-17 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-18 | 2023-04-14 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-17 | 2023-04-13 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-14 | 2023-04-12 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-13 | 2023-04-11 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-12 | 2023-04-06 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-11 | 2023-04-04 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-06 | 2023-04-03 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-04 | 2023-03-31 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-04-03 | 2023-03-30 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-03-31 | 2023-03-29 | 2.157 | 45,502 | +0 | 0.01% | 98,164 |
| 2023-03-30 | 2023-03-28 | 2.102 | 45,502 | +0 | 0.01% | 95,647 |
| 2023-03-29 | 2023-03-27 | 2.102 | 45,502 | +0 | 0.01% | 95,647 |
| 2023-03-28 | 2023-03-24 | 2.102 | 45,502 | +0 | 0.01% | 95,647 |
| 2023-03-27 | 2023-03-23 | 2.246 | 45,502 | +0 | 0.01% | 102,191 |
| 2023-03-24 | 2023-03-22 | 2.246 | 45,502 | +0 | 0.01% | 102,191 |
| 2023-03-23 | 2023-03-21 | 2.312 | 45,502 | +0 | 0.01% | 105,211 |
| 2023-03-22 | 2023-03-20 | 2.401 | 45,502 | +0 | 0.01% | 109,239 |
| 2023-03-21 | 2023-03-17 | 2.401 | 45,502 | +0 | 0.01% | 109,239 |
| 2023-03-20 | 2023-03-16 | 2.423 | 45,502 | +0 | 0.01% | 110,245 |
| 2023-03-17 | 2023-03-15 | 2.445 | 45,502 | +0 | 0.01% | 111,252 |
| 2023-03-16 | 2023-03-14 | 2.434 | 45,502 | +0 | 0.01% | 110,749 |
| 2023-03-15 | 2023-03-13 | 2.478 | 45,502 | +0 | 0.01% | 112,762 |
| 2023-03-14 | 2023-03-10 | 2.489 | 45,502 | +0 | 0.01% | 113,266 |
| 2023-03-13 | 2023-03-09 | 2.633 | 45,502 | +0 | 0.01% | 119,810 |
| 2023-03-10 | 2023-03-08 | 2.633 | 45,502 | +0 | 0.01% | 119,810 |
| 2023-03-09 | 2023-03-07 | 2.600 | 45,502 | +0 | 0.01% | 118,300 |
| 2023-03-08 | 2023-03-06 | 2.600 | 45,502 | +0 | 0.01% | 118,300 |
| 2023-03-07 | 2023-03-03 | 2.567 | 45,502 | +0 | 0.01% | 116,790 |
| 2023-03-06 | 2023-03-02 | 2.567 | 45,502 | +0 | 0.01% | 116,790 |
| 2023-03-03 | 2023-03-01 | 2.556 | 45,502 | +0 | 0.01% | 116,286 |
| 2023-03-02 | 2023-02-28 | 2.522 | 45,502 | +0 | 0.01% | 114,776 |
| 2023-03-01 | 2023-02-27 | 2.655 | 45,502 | +0 | 0.01% | 120,817 |
| 2023-02-28 | 2023-02-24 | 2.821 | 45,502 | +0 | 0.01% | 128,368 |
| 2023-02-27 | 2023-02-23 | 2.976 | 45,502 | +0 | 0.01% | 135,416 |
| 2023-02-24 | 2023-02-22 | 2.976 | 45,502 | +0 | 0.01% | 135,416 |
| 2023-02-23 | 2023-02-21 | 3.009 | 45,502 | +0 | 0.01% | 136,926 |
| 2023-02-22 | 2023-02-20 | 3.065 | 45,502 | +0 | 0.01% | 139,443 |
| 2023-02-21 | 2023-02-17 | 3.142 | 45,502 | +0 | 0.01% | 142,967 |
| 2023-02-20 | 2023-02-16 | 3.153 | 45,502 | +0 | 0.01% | 143,470 |
| 2023-02-17 | 2023-02-15 | 3.153 | 45,502 | +0 | 0.01% | 143,470 |
| 2023-02-16 | 2023-02-14 | 3.153 | 45,502 | +0 | 0.01% | 143,470 |
| 2023-02-15 | 2023-02-13 | 3.264 | 45,502 | +0 | 0.01% | 148,504 |
| 2023-02-14 | 2023-02-10 | 3.297 | 45,502 | +0 | 0.01% | 150,014 |
| 2023-02-13 | 2023-02-09 | 3.540 | 45,502 | +0 | 0.01% | 161,089 |
| 2023-02-10 | 2023-02-08 | 3.540 | 45,502 | +0 | 0.01% | 161,089 |
| 2023-02-09 | 2023-02-07 | 3.540 | 45,502 | +0 | 0.01% | 161,089 |
| 2023-02-08 | 2023-02-06 | 3.496 | 45,502 | +0 | 0.01% | 159,076 |
| 2023-02-07 | 2023-02-03 | 3.596 | 45,502 | +0 | 0.01% | 163,606 |
| 2023-02-06 | 2023-02-02 | 3.640 | 45,502 | +0 | 0.01% | 165,620 |
| 2023-02-03 | 2023-02-01 | 3.651 | 45,502 | +0 | 0.01% | 166,123 |
| 2023-02-02 | 2023-01-31 | 3.706 | 45,502 | +0 | 0.01% | 168,640 |
| 2023-02-01 | 2023-01-30 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2023-01-31 | 2023-01-27 | 3.905 | 45,502 | +0 | 0.01% | 177,702 |
| 2023-01-30 | 2023-01-26 | 3.905 | 45,502 | +0 | 0.01% | 177,702 |
| 2023-01-27 | 2023-01-20 | 3.905 | 45,502 | +0 | 0.01% | 177,702 |
| 2023-01-26 | 2023-01-19 | 3.905 | 45,502 | +0 | 0.01% | 177,702 |
| 2023-01-20 | 2023-01-18 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2023-01-19 | 2023-01-17 | 3.706 | 45,502 | +0 | 0.01% | 168,640 |
| 2023-01-18 | 2023-01-16 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-17 | 2023-01-13 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-16 | 2023-01-12 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-13 | 2023-01-11 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-12 | 2023-01-10 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-11 | 2023-01-09 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-10 | 2023-01-06 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-09 | 2023-01-05 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-06 | 2023-01-04 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-05 | 2023-01-03 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2023-01-04 | 2022-12-30 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2023-01-03 | 2022-12-29 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2022-12-30 | 2022-12-28 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2022-12-29 | 2022-12-23 | 3.717 | 45,502 | +0 | 0.01% | 169,144 |
| 2022-12-28 | 2022-12-22 | 3.717 | 45,502 | +0 | 0.01% | 169,144 |
| 2022-12-23 | 2022-12-21 | 3.562 | 45,502 | +0 | 0.01% | 162,096 |
| 2022-12-22 | 2022-12-20 | 3.540 | 45,502 | +0 | 0.01% | 161,089 |
| 2022-12-21 | 2022-12-19 | 3.540 | 45,502 | +0 | 0.01% | 161,089 |
| 2022-12-20 | 2022-12-16 | 3.706 | 45,502 | +0 | 0.01% | 168,640 |
| 2022-12-19 | 2022-12-15 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-16 | 2022-12-14 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-15 | 2022-12-13 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-14 | 2022-12-12 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-13 | 2022-12-09 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-12 | 2022-12-08 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-09 | 2022-12-07 | 3.762 | 45,502 | +0 | 0.01% | 171,157 |
| 2022-12-08 | 2022-12-06 | 3.728 | 45,502 | +0 | 0.01% | 169,647 |
| 2022-12-07 | 2022-12-05 | 3.795 | 45,502 | +0 | 0.01% | 172,668 |
| 2022-12-06 | 2022-12-02 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2022-12-05 | 2022-12-01 | 3.773 | 45,502 | +0 | 0.01% | 171,661 |
| 2022-12-02 | 2022-11-30 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-12-01 | 2022-11-29 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-30 | 2022-11-28 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-29 | 2022-11-25 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-28 | 2022-11-24 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-25 | 2022-11-23 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-24 | 2022-11-22 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-23 | 2022-11-21 | 3.927 | 45,502 | +0 | 0.01% | 178,708 |
| 2022-11-22 | 2022-11-18 | 3.983 | 45,502 | +0 | 0.01% | 181,225 |
| 2022-11-21 | 2022-11-17 | 3.983 | 45,502 | +0 | 0.01% | 181,225 |
| 2022-11-18 | 2022-11-16 | 3.983 | 45,502 | +0 | 0.01% | 181,225 |
| 2022-11-17 | 2022-11-15 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2022-11-16 | 2022-11-14 | 3.795 | 45,502 | +0 | 0.01% | 172,668 |
| 2022-11-15 | 2022-11-11 | 3.983 | 45,502 | +0 | 0.01% | 181,225 |
| 2022-11-14 | 2022-11-10 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-11 | 2022-11-09 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-10 | 2022-11-08 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-09 | 2022-11-07 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-08 | 2022-11-04 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-07 | 2022-11-03 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-04 | 2022-11-02 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-03 | 2022-11-01 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-02 | 2022-10-31 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-11-01 | 2022-10-28 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-10-31 | 2022-10-27 | 4.016 | 45,502 | +0 | 0.01% | 182,736 |
| 2022-10-28 | 2022-10-26 | 4.038 | 45,502 | +0 | 0.01% | 183,742 |
| 2022-10-27 | 2022-10-25 | 4.038 | 45,502 | +0 | 0.01% | 183,742 |
| 2022-10-26 | 2022-10-24 | 4.038 | 45,502 | +0 | 0.01% | 183,742 |
| 2022-10-25 | 2022-10-21 | 4.038 | 45,502 | +0 | 0.01% | 183,742 |
| 2022-10-24 | 2022-10-20 | 4.038 | 45,502 | +0 | 0.01% | 183,742 |
| 2022-10-21 | 2022-10-19 | 4.060 | 45,502 | +0 | 0.01% | 184,749 |
| 2022-10-20 | 2022-10-18 | 3.872 | 45,502 | +0 | 0.01% | 176,191 |
| 2022-10-19 | 2022-10-17 | 3.883 | 45,502 | +0 | 0.01% | 176,695 |
| 2022-10-18 | 2022-10-14 | 4.226 | 45,502 | +0 | 0.01% | 192,300 |
| 2022-10-17 | 2022-10-13 | 4.846 | 45,502 | +0 | 0.01% | 220,491 |
| 2022-10-14 | 2022-10-12 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-13 | 2022-10-11 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-12 | 2022-10-10 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-11 | 2022-10-07 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-10 | 2022-10-06 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-07 | 2022-10-05 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-06 | 2022-10-03 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-05 | 2022-09-30 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-10-03 | 2022-09-29 | 4.868 | 45,502 | +0 | 0.01% | 221,498 |
| 2022-09-30 | 2022-09-28 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-29 | 2022-09-27 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-28 | 2022-09-26 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-27 | 2022-09-23 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-26 | 2022-09-22 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-23 | 2022-09-21 | 5.333 | 45,502 | +0 | 0.01% | 242,641 |
| 2022-09-22 | 2022-09-20 | 5.377 | 45,502 | +0 | 0.01% | 244,658 |
| 2022-09-21 | 2022-09-19 | 5.377 | 45,502 | +188 | 0.01% | 244,658 |
| 2022-09-20 | 2022-09-16 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-09-19 | 2022-09-15 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-09-16 | 2022-09-14 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-09-15 | 2022-09-13 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-09-14 | 2022-09-09 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-09-13 | 2022-09-08 | 5.444 | 45,314 | +0 | 0.01% | 246,668 |
| 2022-09-09 | 2022-09-07 | 5.521 | 45,314 | +0 | 0.01% | 250,192 |
| 2022-09-08 | 2022-09-06 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-09-07 | 2022-09-05 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-09-06 | 2022-09-02 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-09-05 | 2022-09-01 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-09-02 | 2022-08-31 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-09-01 | 2022-08-30 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-31 | 2022-08-29 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-30 | 2022-08-26 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-29 | 2022-08-25 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-26 | 2022-08-24 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-25 | 2022-08-23 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-24 | 2022-08-22 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-08-23 | 2022-08-19 | 5.544 | 45,314 | +0 | 0.01% | 251,199 |
| 2022-08-22 | 2022-08-18 | 5.544 | 45,314 | +0 | 0.01% | 251,199 |
| 2022-08-19 | 2022-08-17 | 5.544 | 45,314 | +0 | 0.01% | 251,199 |
| 2022-08-18 | 2022-08-16 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-17 | 2022-08-15 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-16 | 2022-08-12 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-15 | 2022-08-11 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-12 | 2022-08-10 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-11 | 2022-08-09 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-10 | 2022-08-08 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-09 | 2022-08-05 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-08 | 2022-08-04 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-05 | 2022-08-03 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-04 | 2022-08-02 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-03 | 2022-08-01 | 5.555 | 45,314 | +0 | 0.01% | 251,702 |
| 2022-08-02 | 2022-07-29 | 5.610 | 45,314 | +0 | 0.01% | 254,219 |
| 2022-08-01 | 2022-07-28 | 5.610 | 45,314 | +0 | 0.01% | 254,219 |
| 2022-07-29 | 2022-07-27 | 5.610 | 45,314 | +0 | 0.01% | 254,219 |
| 2022-07-28 | 2022-07-26 | 5.610 | 45,314 | +0 | 0.01% | 254,219 |
| 2022-07-27 | 2022-07-25 | 5.610 | 45,314 | +0 | 0.01% | 254,219 |
| 2022-07-26 | 2022-07-22 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-07-25 | 2022-07-21 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-07-22 | 2022-07-20 | 5.532 | 45,314 | +0 | 0.01% | 250,695 |
| 2022-07-21 | 2022-07-19 | 5.799 | 45,314 | +0 | 0.01% | 262,777 |
| 2022-07-20 | 2022-07-18 | 5.766 | 45,314 | +0 | 0.01% | 261,267 |
| 2022-07-19 | 2022-07-15 | 5.221 | 45,314 | +0 | 0.01% | 236,600 |
| 2022-07-18 | 2022-07-14 | 5.221 | 45,314 | +0 | 0.01% | 236,600 |
| 2022-07-15 | 2022-07-13 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-14 | 2022-07-12 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-13 | 2022-07-11 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-12 | 2022-07-08 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-11 | 2022-07-07 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-08 | 2022-07-06 | 5.277 | 45,314 | +0 | 0.01% | 239,117 |
| 2022-07-07 | 2022-07-05 | 5.388 | 45,314 | +0 | 0.01% | 244,151 |
| 2022-07-06 | 2022-07-04 | 5.666 | 45,314 | +0 | 0.01% | 256,736 |
| 2022-07-05 | 2022-06-30 | 5.666 | 45,314 | +0 | 0.01% | 256,736 |
| 2022-07-04 | 2022-06-29 | 5.666 | 45,314 | +0 | 0.01% | 256,736 |
| 2022-06-30 | 2022-06-28 | 5.666 | 45,314 | +0 | 0.01% | 256,736 |
| 2022-06-29 | 2022-06-27 | 5.666 | 45,314 | +0 | 0.01% | 256,736 |
| 2022-06-28 | 2022-06-24 | 5.855 | 45,314 | +0 | 0.01% | 265,294 |
| 2022-06-27 | 2022-06-23 | 5.910 | 45,314 | +0 | 0.01% | 267,811 |
| 2022-06-24 | 2022-06-22 | 5.910 | 45,314 | +0 | 0.01% | 267,811 |
| 2022-06-23 | 2022-06-21 | 5.910 | 45,314 | +0 | 0.01% | 267,811 |
| 2022-06-22 | 2022-06-20 | 5.910 | 45,314 | +0 | 0.01% | 267,811 |
| 2022-06-21 | 2022-06-17 | 5.910 | 45,314 | +0 | 0.01% | 267,811 |
| 2022-06-20 | 2022-06-16 | 5.955 | 45,314 | +0 | 0.01% | 269,825 |
| 2022-06-17 | 2022-06-15 | 5.966 | 45,314 | +0 | 0.01% | 270,328 |
| 2022-06-16 | 2022-06-14 | 5.999 | 45,314 | +0 | 0.01% | 271,838 |
| 2022-06-15 | 2022-06-13 | 6.188 | 45,314 | +0 | 0.01% | 280,396 |
| 2022-06-14 | 2022-06-10 | 6.188 | 45,314 | +0 | 0.01% | 280,396 |
| 2022-06-13 | 2022-06-09 | 6.188 | 45,314 | +0 | 0.01% | 280,396 |
| 2022-06-10 | 2022-06-08 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-09 | 2022-06-07 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-08 | 2022-06-06 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-07 | 2022-06-02 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-06 | 2022-06-01 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-02 | 2022-05-31 | 6.166 | 45,314 | +0 | 0.01% | 279,389 |
| 2022-06-01 | 2022-05-30 | 6.288 | 45,314 | +0 | 0.01% | 284,927 |
| 2022-05-31 | 2022-05-27 | 6.355 | 45,314 | +0 | 0.01% | 287,955 |
| 2022-05-30 | 2022-05-26 | 6.310 | 45,314 | +239 | 0.01% | 285,931 |
| 2022-05-27 | 2022-05-25 | 6.343 | 45,075 | +0 | 0.01% | 285,933 |
| 2022-05-26 | 2022-05-24 | 6.343 | 45,075 | +0 | 0.01% | 285,933 |
| 2022-05-25 | 2022-05-23 | 6.276 | 45,075 | +0 | 0.01% | 282,913 |
| 2022-05-24 | 2022-05-20 | 6.444 | 45,075 | +0 | 0.01% | 290,464 |
| 2022-05-23 | 2022-05-19 | 6.533 | 45,075 | +0 | 0.01% | 294,491 |
| 2022-05-20 | 2022-05-18 | 6.835 | 45,075 | +0 | 0.01% | 308,083 |
| 2022-05-19 | 2022-05-17 | 6.924 | 45,075 | +0 | 0.01% | 312,110 |
| 2022-05-18 | 2022-05-16 | 7.036 | 45,075 | +0 | 0.01% | 317,144 |
| 2022-05-17 | 2022-05-13 | 7.047 | 45,075 | +0 | 0.01% | 317,647 |
| 2022-05-16 | 2022-05-12 | 7.058 | 45,075 | +0 | 0.01% | 318,151 |
| 2022-05-13 | 2022-05-11 | 6.969 | 45,075 | +0 | 0.01% | 314,124 |
| 2022-05-12 | 2022-05-10 | 7.047 | 45,075 | +0 | 0.01% | 317,647 |
| 2022-05-11 | 2022-05-06 | 7.036 | 45,075 | +0 | 0.01% | 317,144 |
| 2022-05-10 | 2022-05-05 | 7.058 | 45,075 | +0 | 0.01% | 318,151 |
| 2022-05-06 | 2022-05-04 | 7.081 | 45,075 | +0 | 0.01% | 319,158 |
| 2022-05-05 | 2022-05-03 | 7.092 | 45,075 | +0 | 0.01% | 319,661 |
| 2022-05-04 | 2022-04-29 | 7.081 | 45,075 | +0 | 0.01% | 319,158 |
| 2022-05-03 | 2022-04-28 | 7.036 | 45,075 | +0 | 0.01% | 317,144 |
| 2022-04-29 | 2022-04-27 | 6.891 | 45,075 | +0 | 0.01% | 310,600 |
| 2022-04-28 | 2022-04-26 | 6.880 | 45,075 | +0 | 0.01% | 310,096 |
| 2022-04-27 | 2022-04-25 | 6.924 | 45,075 | +0 | 0.01% | 312,110 |
| 2022-04-26 | 2022-04-22 | 6.935 | 45,075 | +0 | 0.01% | 312,613 |
| 2022-04-25 | 2022-04-21 | 7.014 | 45,075 | +0 | 0.01% | 316,137 |
| 2022-04-22 | 2022-04-20 | 7.025 | 45,075 | +0 | 0.01% | 316,641 |
| 2022-04-21 | 2022-04-19 | 6.902 | 45,075 | +0 | 0.01% | 311,103 |
| 2022-04-20 | 2022-04-14 | 6.913 | 45,075 | +0 | 0.01% | 311,607 |
| 2022-04-19 | 2022-04-13 | 6.690 | 45,075 | +0 | 0.01% | 301,539 |
| 2022-04-14 | 2022-04-12 | 6.679 | 45,075 | +0 | 0.01% | 301,035 |
| 2022-04-13 | 2022-04-11 | 6.690 | 45,075 | +0 | 0.01% | 301,539 |
| 2022-04-12 | 2022-04-08 | 6.690 | 45,075 | +0 | 0.01% | 301,539 |
| 2022-04-11 | 2022-04-07 | 6.656 | 45,075 | +0 | 0.01% | 300,028 |
| 2022-04-08 | 2022-04-06 | 6.656 | 45,075 | +0 | 0.01% | 300,028 |
| 2022-04-07 | 2022-04-04 | 6.634 | 45,075 | +0 | 0.01% | 299,021 |
| 2022-04-06 | 2022-04-01 | 6.556 | 45,075 | +0 | 0.01% | 295,498 |
| 2022-04-04 | 2022-03-31 | 6.511 | 45,075 | +0 | 0.01% | 293,484 |
| 2022-04-01 | 2022-03-30 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2022-03-31 | 2022-03-29 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2022-03-30 | 2022-03-28 | 6.734 | 45,075 | +0 | 0.01% | 303,552 |
| 2022-03-29 | 2022-03-25 | 6.679 | 45,075 | +0 | 0.01% | 301,035 |
| 2022-03-28 | 2022-03-24 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2022-03-25 | 2022-03-23 | 7.025 | 45,075 | +0 | 0.01% | 316,641 |
| 2022-03-24 | 2022-03-22 | 7.360 | 45,075 | +0 | 0.01% | 331,743 |
| 2022-03-23 | 2022-03-21 | 7.337 | 45,075 | +0 | 0.01% | 330,736 |
| 2022-03-22 | 2022-03-18 | 7.304 | 45,075 | +0 | 0.01% | 329,226 |
| 2022-03-21 | 2022-03-17 | 7.181 | 45,075 | +0 | 0.01% | 323,688 |
| 2022-03-18 | 2022-03-16 | 6.734 | 45,075 | +0 | 0.01% | 303,552 |
| 2022-03-17 | 2022-03-15 | 6.790 | 45,075 | +0 | 0.01% | 306,069 |
| 2022-03-16 | 2022-03-14 | 7.237 | 45,075 | +0 | 0.01% | 326,205 |
| 2022-03-15 | 2022-03-11 | 7.382 | 45,075 | +0 | 0.01% | 332,750 |
| 2022-03-14 | 2022-03-10 | 7.494 | 45,075 | +0 | 0.01% | 337,784 |
| 2022-03-11 | 2022-03-09 | 7.416 | 45,075 | +0 | 0.01% | 334,260 |
| 2022-03-10 | 2022-03-08 | 7.471 | 45,075 | +0 | 0.01% | 336,777 |
| 2022-03-09 | 2022-03-07 | 7.293 | 45,075 | +0 | 0.01% | 328,722 |
| 2022-03-08 | 2022-03-04 | 7.382 | 45,075 | +0 | 0.01% | 332,750 |
| 2022-03-07 | 2022-03-03 | 7.427 | 45,075 | +0 | 0.01% | 334,763 |
| 2022-03-04 | 2022-03-02 | 7.371 | 45,075 | +0 | 0.01% | 332,246 |
| 2022-03-03 | 2022-03-01 | 7.371 | 45,075 | +0 | 0.01% | 332,246 |
| 2022-03-02 | 2022-02-28 | 7.181 | 45,075 | +0 | 0.01% | 323,688 |
| 2022-03-01 | 2022-02-25 | 7.125 | 45,075 | +0 | 0.01% | 321,171 |
| 2022-02-28 | 2022-02-24 | 7.170 | 45,075 | +0 | 0.01% | 323,185 |
| 2022-02-25 | 2022-02-23 | 7.237 | 45,075 | +0 | 0.01% | 326,205 |
| 2022-02-24 | 2022-02-22 | 6.991 | 45,075 | +0 | 0.01% | 315,130 |
| 2022-02-23 | 2022-02-21 | 7.148 | 45,075 | +0 | 0.01% | 322,178 |
| 2022-02-22 | 2022-02-18 | 7.192 | 45,075 | +0 | 0.01% | 324,192 |
| 2022-02-21 | 2022-02-17 | 7.259 | 45,075 | +0 | 0.01% | 327,212 |
| 2022-02-18 | 2022-02-16 | 7.203 | 45,075 | +0 | 0.01% | 324,695 |
| 2022-02-17 | 2022-02-15 | 6.801 | 45,075 | +0 | 0.01% | 306,573 |
| 2022-02-16 | 2022-02-14 | 6.712 | 45,075 | +0 | 0.01% | 302,545 |
| 2022-02-15 | 2022-02-11 | 6.623 | 45,075 | +0 | 0.01% | 298,518 |
| 2022-02-14 | 2022-02-10 | 6.422 | 45,075 | +0 | 0.01% | 289,457 |
| 2022-02-11 | 2022-02-09 | 6.254 | 45,075 | +0 | 0.01% | 281,906 |
| 2022-02-10 | 2022-02-08 | 6.187 | 45,075 | +0 | 0.01% | 278,885 |
| 2022-02-09 | 2022-02-07 | 6.254 | 45,075 | +0 | 0.01% | 281,906 |
| 2022-02-08 | 2022-02-04 | 6.031 | 45,075 | +0 | 0.01% | 271,838 |
| 2022-02-07 | 2022-01-31 | 5.785 | 45,075 | +0 | 0.01% | 260,763 |
| 2022-02-04 | 2022-01-27 | 5.640 | 45,075 | +0 | 0.01% | 254,219 |
| 2022-01-28 | 2022-01-26 | 5.606 | 45,075 | +0 | 0.01% | 252,708 |
| 2022-01-27 | 2022-01-25 | 5.651 | 45,075 | +0 | 0.01% | 254,722 |
| 2022-01-26 | 2022-01-24 | 5.718 | 45,075 | +0 | 0.01% | 257,742 |
| 2022-01-25 | 2022-01-21 | 5.785 | 45,075 | +0 | 0.01% | 260,763 |
| 2022-01-24 | 2022-01-20 | 5.830 | 45,075 | +0 | 0.01% | 262,776 |
| 2022-01-21 | 2022-01-19 | 5.774 | 45,075 | +0 | 0.01% | 260,259 |
| 2022-01-20 | 2022-01-18 | 5.785 | 45,075 | +0 | 0.01% | 260,763 |
| 2022-01-19 | 2022-01-17 | 5.897 | 45,075 | +0 | 0.01% | 265,797 |
| 2022-01-18 | 2022-01-14 | 5.807 | 45,075 | +0 | 0.01% | 261,770 |
| 2022-01-17 | 2022-01-13 | 6.120 | 45,075 | +0 | 0.01% | 275,865 |
| 2022-01-14 | 2022-01-12 | 6.142 | 45,075 | +0 | 0.01% | 276,872 |
| 2022-01-13 | 2022-01-11 | 6.142 | 45,075 | +0 | 0.01% | 276,872 |
| 2022-01-12 | 2022-01-10 | 6.154 | 45,075 | +0 | 0.01% | 277,375 |
| 2022-01-11 | 2022-01-07 | 6.154 | 45,075 | +0 | 0.01% | 277,375 |
| 2022-01-10 | 2022-01-06 | 6.288 | 45,075 | +0 | 0.01% | 283,416 |
| 2022-01-07 | 2022-01-05 | 6.399 | 45,075 | +0 | 0.01% | 288,450 |
| 2022-01-06 | 2022-01-04 | 6.533 | 45,075 | +0 | 0.01% | 294,491 |
| 2022-01-05 | 2022-01-03 | 6.645 | 45,075 | +0 | 0.01% | 299,525 |
| 2022-01-04 | 2021-12-31 | 6.589 | 45,075 | +0 | 0.01% | 297,008 |
| 2022-01-03 | 2021-12-29 | 6.198 | 45,075 | +0 | 0.01% | 279,389 |
| 2021-12-30 | 2021-12-28 | 6.176 | 45,075 | +0 | 0.01% | 278,382 |
| 2021-12-29 | 2021-12-24 | 6.098 | 45,075 | +0 | 0.01% | 274,858 |
| 2021-12-28 | 2021-12-22 | 6.098 | 45,075 | +0 | 0.01% | 274,858 |
| 2021-12-23 | 2021-12-21 | 6.098 | 45,075 | +0 | 0.01% | 274,858 |
| 2021-12-22 | 2021-12-20 | 5.997 | 45,075 | +0 | 0.01% | 270,328 |
| 2021-12-21 | 2021-12-17 | 6.064 | 45,075 | +0 | 0.01% | 273,348 |
| 2021-12-20 | 2021-12-16 | 6.154 | 45,075 | +0 | 0.01% | 277,375 |
| 2021-12-17 | 2021-12-15 | 6.131 | 45,075 | +0 | 0.01% | 276,368 |
| 2021-12-16 | 2021-12-14 | 6.355 | 45,075 | +0 | 0.01% | 286,436 |
| 2021-12-15 | 2021-12-13 | 6.478 | 45,075 | +0 | 0.01% | 291,974 |
| 2021-12-14 | 2021-12-10 | 6.612 | 45,075 | +0 | 0.01% | 298,015 |
| 2021-12-13 | 2021-12-09 | 6.734 | 45,075 | +0 | 0.01% | 303,552 |
| 2021-12-10 | 2021-12-08 | 6.656 | 45,075 | +0 | 0.01% | 300,028 |
| 2021-12-09 | 2021-12-07 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-12-08 | 2021-12-06 | 6.578 | 45,075 | +0 | 0.01% | 296,504 |
| 2021-12-07 | 2021-12-03 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-12-06 | 2021-12-02 | 6.656 | 45,075 | +0 | 0.01% | 300,028 |
| 2021-12-03 | 2021-12-01 | 6.690 | 45,075 | +0 | 0.01% | 301,539 |
| 2021-12-02 | 2021-11-30 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-12-01 | 2021-11-29 | 6.522 | 45,075 | +0 | 0.01% | 293,987 |
| 2021-11-30 | 2021-11-26 | 6.556 | 45,075 | +0 | 0.01% | 295,498 |
| 2021-11-29 | 2021-11-25 | 6.634 | 45,075 | +0 | 0.01% | 299,021 |
| 2021-11-26 | 2021-11-24 | 6.634 | 45,075 | +0 | 0.01% | 299,021 |
| 2021-11-25 | 2021-11-23 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-11-24 | 2021-11-22 | 6.634 | 45,075 | +0 | 0.01% | 299,021 |
| 2021-11-23 | 2021-11-19 | 6.623 | 45,075 | +0 | 0.01% | 298,518 |
| 2021-11-22 | 2021-11-18 | 6.634 | 45,075 | +0 | 0.01% | 299,021 |
| 2021-11-19 | 2021-11-17 | 6.768 | 45,075 | +0 | 0.01% | 305,062 |
| 2021-11-18 | 2021-11-16 | 6.779 | 45,075 | +0 | 0.01% | 305,566 |
| 2021-11-17 | 2021-11-15 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-11-16 | 2021-11-12 | 6.813 | 45,075 | +0 | 0.01% | 307,076 |
| 2021-11-15 | 2021-11-11 | 6.902 | 45,075 | +0 | 0.01% | 311,103 |
| 2021-11-12 | 2021-11-10 | 6.757 | 45,075 | +0 | 0.01% | 304,559 |
| 2021-11-11 | 2021-11-09 | 6.679 | 45,075 | +0 | 0.01% | 301,035 |
| 2021-11-10 | 2021-11-08 | 6.679 | 45,075 | +0 | 0.01% | 301,035 |
| 2021-11-09 | 2021-11-05 | 6.813 | 45,075 | +0 | 0.01% | 307,076 |
| 2021-11-08 | 2021-11-04 | 6.556 | 45,075 | +0 | 0.01% | 295,498 |
| 2021-11-05 | 2021-11-03 | 6.444 | 45,075 | +0 | 0.01% | 290,464 |
| 2021-11-04 | 2021-11-02 | 6.366 | 45,075 | +0 | 0.01% | 286,940 |
| 2021-11-03 | 2021-11-01 | 6.221 | 45,075 | +0 | 0.01% | 280,396 |
| 2021-11-02 | 2021-10-29 | 6.254 | 45,075 | +0 | 0.01% | 281,906 |
| 2021-11-01 | 2021-10-28 | 6.310 | 45,075 | +0 | 0.01% | 284,423 |
| 2021-10-29 | 2021-10-27 | 6.366 | 45,075 | +0 | 0.01% | 286,940 |
| 2021-10-28 | 2021-10-26 | 6.679 | 45,075 | +0 | 0.01% | 301,035 |
| 2021-10-27 | 2021-10-25 | 6.734 | 45,075 | +0 | 0.01% | 303,552 |
| 2021-10-26 | 2021-10-22 | 6.645 | 45,075 | +0 | 0.01% | 299,525 |
| 2021-10-25 | 2021-10-21 | 6.545 | 45,075 | +0 | 0.01% | 294,994 |
| 2021-10-22 | 2021-10-20 | 6.556 | 45,075 | +0 | 0.01% | 295,498 |
| 2021-10-21 | 2021-10-19 | 6.690 | 45,075 | +0 | 0.01% | 301,539 |
| 2021-10-20 | 2021-10-18 | 6.623 | 45,075 | +0 | 0.01% | 298,518 |
| 2021-10-19 | 2021-10-15 | 6.623 | 45,075 | +0 | 0.01% | 298,518 |
| 2021-10-18 | 2021-10-12 | 6.522 | 45,075 | +0 | 0.01% | 293,987 |
| 2021-10-15 | 2021-10-11 | 6.779 | 45,075 | +0 | 0.01% | 305,566 |
| 2021-10-12 | 2021-10-08 | 7.304 | 45,075 | +0 | 0.01% | 329,226 |
| 2021-10-11 | 2021-10-07 | 7.259 | 45,075 | +0 | 0.01% | 327,212 |
| 2021-10-08 | 2021-10-06 | 6.902 | 45,075 | +0 | 0.01% | 311,103 |
| 2021-10-07 | 2021-10-05 | 6.868 | 45,075 | +0 | 0.01% | 309,593 |
| 2021-10-06 | 2021-10-04 | 6.980 | 45,075 | +0 | 0.01% | 314,627 |
| 2021-10-05 | 2021-09-30 | 7.148 | 45,075 | +0 | 0.01% | 322,178 |
| 2021-10-04 | 2021-09-29 | 7.270 | 45,075 | +0 | 0.01% | 327,715 |
| 2021-09-30 | 2021-09-28 | 7.282 | 45,075 | +0 | 0.01% | 328,219 |
| 2021-09-29 | 2021-09-27 | 7.092 | 45,075 | +0 | 0.01% | 319,661 |
| 2021-09-28 | 2021-09-24 | 7.025 | 45,075 | +0 | 0.01% | 316,641 |
| 2021-09-27 | 2021-09-23 | 7.036 | 45,075 | +0 | 0.01% | 317,144 |
| 2021-09-24 | 2021-09-21 | 6.701 | 45,075 | +0 | 0.01% | 302,042 |
| 2021-09-23 | 2021-09-20 | 6.612 | 45,075 | +0 | 0.01% | 298,018 |
| 2021-09-21 | 2021-09-17 | 7.049 | 45,075 | +153 | 0.01% | 317,718 |
| 2021-09-20 | 2021-09-16 | 6.970 | 44,922 | +0 | 0.01% | 313,115 |
| 2021-09-17 | 2021-09-15 | 7.037 | 44,922 | +0 | 0.01% | 316,136 |
| 2021-09-16 | 2021-09-14 | 7.060 | 44,922 | +0 | 0.01% | 317,143 |
| 2021-09-15 | 2021-09-13 | 7.262 | 44,922 | +0 | 0.01% | 326,204 |
| 2021-09-14 | 2021-09-10 | 7.508 | 44,922 | +0 | 0.01% | 337,279 |
| 2021-09-13 | 2021-09-09 | 7.362 | 44,922 | +0 | 0.01% | 330,734 |
| 2021-09-10 | 2021-09-08 | 7.766 | 44,922 | +0 | 0.01% | 348,857 |
| 2021-09-09 | 2021-09-07 | 7.788 | 44,922 | +0 | 0.01% | 349,864 |
| 2021-09-08 | 2021-09-06 | 7.844 | 44,922 | +0 | 0.01% | 352,381 |
| 2021-09-07 | 2021-09-03 | 7.732 | 44,922 | +0 | 0.01% | 347,347 |
| 2021-09-06 | 2021-09-02 | 7.743 | 44,922 | +0 | 0.01% | 347,850 |
| 2021-09-03 | 2021-09-01 | 7.654 | 44,922 | +0 | 0.01% | 343,823 |
| 2021-09-02 | 2021-08-31 | 7.732 | 44,922 | +0 | 0.01% | 347,347 |
| 2021-09-01 | 2021-08-30 | 7.811 | 44,922 | +0 | 0.01% | 350,870 |
| 2021-08-31 | 2021-08-27 | 7.654 | 44,922 | +0 | 0.01% | 343,823 |
| 2021-08-30 | 2021-08-26 | 7.463 | 44,922 | +0 | 0.01% | 335,265 |
| 2021-08-27 | 2021-08-25 | 7.564 | 44,922 | +0 | 0.01% | 339,796 |
| 2021-08-26 | 2021-08-24 | 7.497 | 44,922 | +0 | 0.01% | 336,775 |
| 2021-08-25 | 2021-08-23 | 7.329 | 44,922 | +0 | 0.01% | 329,224 |
| 2021-08-24 | 2021-08-20 | 7.396 | 44,922 | +0 | 0.01% | 332,245 |
| 2021-08-23 | 2021-08-19 | 7.217 | 44,922 | +0 | 0.01% | 324,190 |
| 2021-08-20 | 2021-08-18 | 7.463 | 44,922 | +0 | 0.01% | 335,265 |
| 2021-08-19 | 2021-08-17 | 7.430 | 44,922 | +0 | 0.01% | 333,755 |
| 2021-08-18 | 2021-08-16 | 7.631 | 44,922 | +0 | 0.01% | 342,816 |
| 2021-08-17 | 2021-08-13 | 7.732 | 44,922 | +0 | 0.01% | 347,347 |
| 2021-08-16 | 2021-08-12 | 7.822 | 44,922 | +0 | 0.01% | 351,374 |
| 2021-08-13 | 2021-08-11 | 7.620 | 44,922 | +0 | 0.01% | 342,313 |
| 2021-08-12 | 2021-08-10 | 7.564 | 44,922 | +0 | 0.01% | 339,796 |
| 2021-08-11 | 2021-08-09 | 7.497 | 44,922 | +0 | 0.01% | 336,775 |
| 2021-08-10 | 2021-08-06 | 7.340 | 44,922 | +0 | 0.01% | 329,728 |
| 2021-08-09 | 2021-08-05 | 7.284 | 44,922 | +0 | 0.01% | 327,211 |
| 2021-08-06 | 2021-08-04 | 7.172 | 44,922 | +0 | 0.01% | 322,177 |
| 2021-08-05 | 2021-08-03 | 7.116 | 44,922 | +0 | 0.01% | 319,660 |
| 2021-08-04 | 2021-08-02 | 7.071 | 44,922 | +0 | 0.01% | 317,646 |
| 2021-08-03 | 2021-07-30 | 6.645 | 44,922 | +0 | 0.01% | 298,517 |
| 2021-08-02 | 2021-07-29 | 6.612 | 44,922 | +0 | 0.01% | 297,007 |
| 2021-07-30 | 2021-07-28 | 6.500 | 44,922 | +0 | 0.01% | 291,973 |
| 2021-07-29 | 2021-07-27 | 6.690 | 44,922 | +0 | 0.01% | 300,530 |
| 2021-07-28 | 2021-07-26 | 6.780 | 44,922 | +0 | 0.01% | 304,558 |
| 2021-07-27 | 2021-07-23 | 6.892 | 44,922 | +0 | 0.01% | 309,592 |
| 2021-07-26 | 2021-07-22 | 7.037 | 44,922 | +0 | 0.01% | 316,136 |
| 2021-07-23 | 2021-07-21 | 6.802 | 44,922 | +0 | 0.01% | 305,564 |
| 2021-07-22 | 2021-07-20 | 7.037 | 44,922 | +0 | 0.01% | 316,136 |
| 2021-07-21 | 2021-07-19 | 7.766 | 44,922 | +0 | 0.01% | 348,857 |
| 2021-07-20 | 2021-07-16 | 8.091 | 44,922 | +0 | 0.01% | 363,455 |
| 2021-07-19 | 2021-07-15 | 8.091 | 44,922 | +0 | 0.01% | 363,455 |
| 2021-07-16 | 2021-07-14 | 8.068 | 44,922 | +0 | 0.01% | 362,449 |
| 2021-07-15 | 2021-07-13 | 8.102 | 44,922 | +0 | 0.01% | 363,959 |
| 2021-07-14 | 2021-07-12 | 7.855 | 44,922 | +0 | 0.01% | 352,884 |
| 2021-07-13 | 2021-07-09 | 7.654 | 44,922 | +0 | 0.01% | 343,823 |
| 2021-07-12 | 2021-07-08 | 7.620 | 44,922 | +0 | 0.01% | 342,313 |
| 2021-07-09 | 2021-07-07 | 7.934 | 44,922 | +0 | 0.01% | 356,408 |
| 2021-07-08 | 2021-07-06 | 8.024 | 44,922 | +0 | 0.01% | 360,435 |
| 2021-07-07 | 2021-07-05 | 8.024 | 44,922 | +0 | 0.01% | 360,435 |
| 2021-07-06 | 2021-07-02 | 8.035 | 44,922 | +0 | 0.01% | 360,938 |
| 2021-07-05 | 2021-06-30 | 8.091 | 44,922 | +0 | 0.01% | 363,455 |
| 2021-07-02 | 2021-06-29 | 8.248 | 44,922 | +0 | 0.01% | 370,503 |
| 2021-06-30 | 2021-06-28 | 8.293 | 44,922 | +0 | 0.01% | 372,517 |
| 2021-06-29 | 2021-06-25 | 8.517 | 44,922 | +8,924 | 0.01% | 382,585 |
| 2021-06-01 | 2021-05-28 | 9.336 | 35,998 | -3,423 | 0.01% | 336,066 |
| 2021-05-31 | 2021-05-27 | 9.313 | 39,421 | +3,556 | 0.01% | 367,135 |
| 2021-05-07 | 2021-05-05 | 8.830 | 35,865 | -3,556 | 0.01% | 316,671 |
| 2021-05-06 | 2021-05-04 | 9.054 | 39,421 | -3,556 | 0.01% | 356,937 |
| 2021-05-05 | 2021-05-03 | 9.054 | 42,977 | +7,112 | 0.01% | 389,135 |
| 2021-05-04 | 2021-04-30 | 9.156 | 35,865 | -7,112 | 0.01% | 328,370 |
| 2021-05-03 | 2021-04-29 | 9.167 | 42,977 | +7,112 | 0.01% | 393,969 |
| 2021-04-29 | 2021-04-27 | 8.773 | 35,865 | -1,778 | 0.01% | 314,654 |
| 2021-04-28 | 2021-04-26 | 9.010 | 37,643 | +1,778 | 0.01% | 339,145 |
| 2021-04-27 | 2021-04-23 | 9.257 | 35,865 | -1,778 | 0.01% | 332,001 |
| 2021-04-26 | 2021-04-22 | 9.504 | 37,643 | -5,334 | 0.01% | 357,774 |
| 2021-04-22 | 2021-04-20 | 10.348 | 42,977 | +3,556 | 0.01% | 444,726 |
| 2021-04-19 | 2021-04-15 | 10.573 | 39,421 | +1,778 | 0.01% | 416,796 |
| 2021-04-16 | 2021-04-14 | 10.685 | 37,643 | -24,894 | 0.01% | 402,232 |
| 2021-01-25 | 2021-01-21 | 9.639 | 62,537 | -1,778 | 0.01% | 602,818 |
| 2021-01-22 | 2021-01-20 | 9.639 | 64,315 | +1,778 | 0.01% | 619,957 |
| 2021-01-15 | 2021-01-13 | 9.302 | 62,537 | +8,891 | 0.01% | 581,716 |
| 2020-10-23 | 2020-10-21 | 9.617 | 53,646 | +8,891 | 0.01% | 515,908 |
| 2020-10-05 | 2020-09-29 | 10.967 | 44,755 | -14,225 | 0.01% | 490,811 |
| 2020-09-29 | 2020-09-25 | 10.393 | 58,980 | -3,557 | 0.01% | 612,978 |
| 2020-09-23 | 2020-09-21 | 10.583 | 62,537 | +129 | 0.01% | 661,858 |
| 2020-08-18 | 2020-08-14 | 8.780 | 62,408 | +26,617 | 0.01% | 547,948 |
| 2020-05-28 | 2020-05-26 | 6.278 | 35,791 | +195 | 0.01% | 224,709 |
| 2020-02-18 | 2020-02-14 | 7.831 | 35,596 | -1,632 | 0.01% | 278,751 |
| 2019-09-30 | 2019-09-26 | 8.953 | 37,228 | -1,765 | 0.01% | 333,299 |
| 2019-09-25 | 2019-09-23 | 9.191 | 38,993 | +96 | 0.01% | 358,375 |
| 2019-09-19 | 2019-09-17 | 9.429 | 38,897 | +1,760 | 0.01% | 366,773 |
| 2019-06-04 | 2019-05-31 | 11.531 | 37,137 | +110 | 0.01% | 428,230 |
| 2018-12-27 | 2018-12-20 | 10.073 | 37,027 | -3,511 | 0.01% | 372,959 |
| 2018-12-14 | 2018-12-12 | 10.893 | 40,538 | +1,756 | 0.01% | 441,581 |
| 2018-12-12 | 2018-12-10 | 11.166 | 38,782 | -1,756 | 0.01% | 433,058 |
| 2018-12-10 | 2018-12-06 | 11.417 | 40,538 | +1,756 | 0.01% | 462,828 |
| 2018-12-06 | 2018-12-04 | 11.440 | 38,782 | +1,755 | 0.01% | 443,664 |
| 2018-11-06 | 2018-11-02 | 10.996 | 37,027 | -14,042 | 0.01% | 407,132 |
| 2018-10-30 | 2018-10-26 | 10.506 | 51,069 | +14,042 | 0.01% | 536,510 |
| 2018-09-26 | 2018-09-21 | 12.351 | 37,027 | +68 | 0.01% | 457,335 |
| 2018-07-09 | 2018-07-05 | 11.244 | 36,959 | +17,520 | 0.01% | 415,571 |
| 2018-06-05 | 2018-06-01 | 14.738 | 19,439 | +46 | 0.00% | 286,482 |
| 2018-05-17 | 2018-05-15 | 14.738 | 19,393 | -1,748 | 0.00% | 285,804 |
| 2018-05-16 | 2018-05-14 | 14.738 | 21,141 | -3,496 | 0.00% | 311,566 |
| 2018-05-14 | 2018-05-10 | 14.783 | 24,637 | +3,496 | 0.00% | 364,215 |
| 2018-05-09 | 2018-05-07 | 14.692 | 21,141 | +1,748 | 0.00% | 310,598 |
| 2018-05-02 | 2018-04-27 | 14.303 | 19,393 | -1,748 | 0.00% | 277,372 |
| 2018-04-30 | 2018-04-26 | 15.424 | 21,141 | -1,748 | 0.00% | 326,079 |
| 2018-04-27 | 2018-04-25 | 16.019 | 22,889 | +3,496 | 0.00% | 366,659 |
| 2018-04-23 | 2018-04-19 | 16.797 | 19,393 | -3,496 | 0.00% | 325,746 |
| 2018-04-20 | 2018-04-18 | 16.133 | 22,889 | +3,496 | 0.00% | 369,278 |
| 2018-04-17 | 2018-04-13 | 17.323 | 19,393 | -8,740 | 0.00% | 335,953 |
| 2018-04-16 | 2018-04-12 | 18.079 | 28,133 | -5,244 | 0.00% | 508,606 |
| 2018-04-13 | 2018-04-11 | 18.193 | 33,377 | +12,236 | 0.01% | 607,229 |
| 2018-04-12 | 2018-04-10 | 18.422 | 21,141 | -5,244 | 0.00% | 389,457 |
| 2018-04-10 | 2018-04-06 | 18.399 | 26,385 | -8,739 | 0.00% | 485,457 |
| 2018-04-09 | 2018-04-04 | 18.330 | 35,124 | +8,739 | 0.01% | 643,835 |
| 2018-04-04 | 2018-03-29 | 18.513 | 26,385 | -8,739 | 0.00% | 488,477 |
| 2018-04-03 | 2018-03-28 | 18.376 | 35,124 | +3,495 | 0.01% | 645,443 |
| 2018-03-29 | 2018-03-27 | 18.353 | 31,629 | +5,244 | 0.01% | 580,494 |
| 2018-03-28 | 2018-03-26 | 18.307 | 26,385 | +3,496 | 0.00% | 483,042 |
| 2018-03-20 | 2018-03-16 | 17.667 | 22,889 | -5,244 | 0.00% | 404,373 |
| 2018-03-16 | 2018-03-14 | 17.712 | 28,133 | -12,235 | 0.00% | 498,305 |
| 2018-03-15 | 2018-03-13 | 17.735 | 40,368 | -71,665 | 0.01% | 715,941 |
| 2018-03-14 | 2018-03-12 | 18.079 | 112,033 | -15,731 | 0.02% | 2,025,401 |
| 2018-03-13 | 2018-03-09 | 17.712 | 127,764 | -132,842 | 0.02% | 2,263,015 |
| 2018-03-12 | 2018-03-08 | 17.804 | 260,606 | -73,413 | 0.04% | 4,639,830 |
| 2018-03-09 | 2018-03-07 | 18.193 | 334,019 | -174,792 | 0.06% | 6,076,820 |
| 2018-03-08 | 2018-03-06 | 18.124 | 508,811 | -15,732 | 0.09% | 9,221,886 |
| 2018-03-07 | 2018-03-05 | 18.010 | 524,543 | +6,992 | 0.09% | 9,446,999 |
| 2018-03-06 | 2018-03-02 | 18.239 | 517,551 | -17,479 | 0.09% | 9,439,512 |
| 2018-03-02 | 2018-02-28 | 18.170 | 535,030 | -17,479 | 0.09% | 9,721,577 |
| 2018-03-01 | 2018-02-27 | 18.147 | 552,509 | -5,244 | 0.09% | 10,026,529 |
| 2018-02-27 | 2018-02-23 | 18.262 | 557,753 | -6,992 | 0.09% | 10,185,512 |
| 2018-02-26 | 2018-02-22 | 18.422 | 564,745 | +3,496 | 0.10% | 10,403,664 |
| 2018-02-23 | 2018-02-21 | 18.628 | 561,249 | -15,731 | 0.10% | 10,454,856 |
| 2018-02-22 | 2018-02-20 | 18.605 | 576,980 | +10,487 | 0.10% | 10,734,687 |
| 2018-02-21 | 2018-02-15 | 18.696 | 566,493 | -40,202 | 0.10% | 10,591,432 |
| 2018-02-14 | 2018-02-12 | 18.239 | 606,695 | -6,992 | 0.10% | 11,065,392 |
| 2018-02-13 | 2018-02-09 | 18.033 | 613,687 | +1,748 | 0.10% | 11,066,523 |
| 2018-02-12 | 2018-02-08 | 18.399 | 611,939 | +8,740 | 0.10% | 11,259,063 |
| 2018-02-09 | 2018-02-07 | 18.399 | 603,199 | -10,488 | 0.10% | 11,098,256 |
| 2018-02-08 | 2018-02-06 | 18.216 | 613,687 | -3,495 | 0.10% | 11,178,874 |
| 2018-02-07 | 2018-02-05 | 18.742 | 617,182 | -27,967 | 0.10% | 11,567,386 |
| 2018-02-06 | 2018-02-02 | 18.399 | 645,149 | +5,244 | 0.11% | 11,870,093 |
| 2018-02-05 | 2018-02-01 | 18.239 | 639,905 | -73,413 | 0.11% | 11,671,103 |
| 2018-02-02 | 2018-01-31 | 18.193 | 713,318 | -48,942 | 0.12% | 12,977,420 |
| 2018-02-01 | 2018-01-30 | 18.307 | 762,260 | -15,006 | 0.13% | 13,955,043 |
| 2018-01-31 | 2018-01-29 | 18.285 | 777,266 | -59,429 | 0.13% | 14,211,978 |
| 2018-01-30 | 2018-01-26 | 17.873 | 836,695 | +45,446 | 0.14% | 14,953,962 |
| 2018-01-29 | 2018-01-25 | 17.209 | 791,249 | -33,211 | 0.13% | 13,616,612 |
| 2018-01-26 | 2018-01-24 | 15.767 | 824,460 | +43,698 | 0.14% | 12,999,507 |
| 2018-01-23 | 2018-01-19 | 14.463 | 780,762 | -22,083 | 0.13% | 11,292,076 |
| 2018-01-19 | 2018-01-17 | 14.165 | 802,845 | -1,748 | 0.14% | 11,372,617 |
| 2018-01-11 | 2018-01-09 | 13.548 | 804,593 | -22,723 | 0.14% | 10,900,239 |
| 2018-01-08 | 2018-01-04 | 14.005 | 827,316 | -1,748 | 0.14% | 11,586,731 |
| 2018-01-05 | 2018-01-03 | 13.959 | 829,064 | +8,740 | 0.14% | 11,573,267 |
| 2018-01-04 | 2018-01-02 | 14.280 | 820,324 | +6,992 | 0.14% | 11,714,077 |
| 2018-01-03 | 2017-12-29 | 13.753 | 813,332 | +92,639 | 0.14% | 11,186,144 |
| 2018-01-02 | 2017-12-28 | 14.051 | 720,693 | +209,751 | 0.12% | 10,126,439 |
| 2017-12-28 | 2017-12-22 | 13.731 | 510,942 | -17,479 | 0.09% | 7,015,537 |
| 2017-12-22 | 2017-12-20 | 13.158 | 528,421 | +3,496 | 0.09% | 6,953,220 |
| 2017-12-21 | 2017-12-19 | 13.136 | 524,925 | +180,036 | 0.09% | 6,895,205 |
| 2017-12-20 | 2017-12-18 | 13.250 | 344,889 | +202,759 | 0.06% | 4,569,787 |
| 2017-12-19 | 2017-12-15 | 12.541 | 142,130 | +12,235 | 0.02% | 1,782,397 |
| 2017-12-14 | 2017-12-12 | 11.877 | 129,895 | +6,992 | 0.02% | 1,542,758 |
| 2017-12-13 | 2017-12-11 | 12.197 | 122,903 | -34,959 | 0.02% | 1,499,090 |
| 2017-12-12 | 2017-12-08 | 11.385 | 157,862 | +24,471 | 0.03% | 1,797,251 |
| 2017-12-11 | 2017-12-07 | 10.813 | 133,391 | +5,244 | 0.02% | 1,442,336 |
| 2017-12-05 | 2017-12-01 | 10.184 | 128,147 | -8,740 | 0.02% | 1,304,988 |
| 2017-11-28 | 2017-11-24 | 9.692 | 136,887 | +8,740 | 0.02% | 1,326,642 |
| 2017-11-15 | 2017-11-13 | 10.149 | 128,147 | -31,463 | 0.02% | 1,300,589 |
| 2017-11-14 | 2017-11-10 | 9.577 | 159,610 | +15,732 | 0.03% | 1,528,599 |
| 2017-11-09 | 2017-11-07 | 10.184 | 143,878 | +8,739 | 0.02% | 1,465,185 |
| 2017-11-07 | 2017-11-03 | 10.069 | 135,139 | -6,991 | 0.02% | 1,360,728 |
| 2017-11-06 | 2017-11-02 | 10.435 | 142,130 | -52,438 | 0.02% | 1,483,162 |
| 2017-11-03 | 2017-11-01 | 9.451 | 194,568 | -20,713 | 0.03% | 1,838,906 |
| 2017-11-02 | 2017-10-31 | 9.268 | 215,281 | -34,958 | 0.04% | 1,995,257 |
| 2017-10-12 | 2017-10-10 | 9.062 | 250,239 | -1,748 | 0.04% | 2,267,714 |
| 2017-10-11 | 2017-10-09 | 9.039 | 251,987 | -15,732 | 0.04% | 2,277,788 |
| 2017-10-10 | 2017-10-06 | 9.039 | 267,719 | -8,739 | 0.04% | 2,419,994 |
| 2017-09-26 | 2017-09-22 | 8.971 | 276,458 | +715 | 0.05% | 2,480,099 |
| 2017-09-20 | 2017-09-18 | 9.155 | 275,743 | -10,460 | 0.05% | 2,524,298 |
| 2017-09-19 | 2017-09-15 | 8.971 | 286,203 | -13,566 | 0.05% | 2,567,522 |
| 2017-09-15 | 2017-09-13 | 9.155 | 299,769 | -12,204 | 0.05% | 2,744,244 |
| 2017-09-12 | 2017-09-08 | 9.223 | 311,973 | -1,105 | 0.05% | 2,877,440 |
| 2017-09-06 | 2017-09-04 | 8.982 | 313,078 | +26,151 | 0.05% | 2,812,208 |
| 2017-09-05 | 2017-09-01 | 9.200 | 286,927 | +48,081 | 0.05% | 2,639,848 |
| 2017-06-20 | 2017-06-16 | 11.839 | 238,846 | +17,434 | 0.04% | 2,827,684 |
| 2017-06-12 | 2017-06-08 | 12.643 | 221,412 | +1,217 | 0.04% | 2,799,224 |
| 2017-05-18 | 2017-05-16 | 13.242 | 220,195 | -5,202 | 0.04% | 2,915,918 |
| 2017-05-17 | 2017-05-15 | 13.565 | 225,397 | +50,281 | 0.04% | 3,057,605 |
| 2017-05-16 | 2017-05-12 | 15.434 | 175,116 | +12,137 | 0.03% | 2,702,763 |
| 2017-05-15 | 2017-05-11 | 25.871 | 162,979 | +3,468 | 0.03% | 4,216,361 |
| 2017-05-12 | 2017-05-10 | 26.447 | 159,511 | +586 | 0.03% | 4,218,540 |
| 2017-05-04 | 2017-04-28 | 26.831 | 158,925 | +8,748 | 0.03% | 4,264,082 |
| 2017-04-28 | 2017-04-26 | 27.160 | 150,177 | +14,581 | 0.03% | 4,078,807 |
| 2017-04-27 | 2017-04-25 | 26.776 | 135,596 | +1,458 | 0.03% | 3,630,707 |
| 2017-04-26 | 2017-04-24 | 26.721 | 134,138 | +1,458 | 0.03% | 3,584,308 |
| 2017-04-25 | 2017-04-21 | 26.831 | 132,680 | +1,458 | 0.03% | 3,559,908 |
| 2017-04-18 | 2017-04-12 | 27.160 | 131,222 | -1,458 | 0.03% | 3,563,989 |
| 2017-04-13 | 2017-04-11 | 26.858 | 132,680 | -1,458 | 0.03% | 3,563,548 |
| 2017-04-12 | 2017-04-10 | 26.995 | 134,138 | +2,916 | 0.03% | 3,621,108 |
| 2017-04-06 | 2017-04-03 | 26.666 | 131,222 | -7,291 | 0.03% | 3,499,189 |
| 2017-03-29 | 2017-03-27 | 24.828 | 138,513 | -4,374 | 0.03% | 3,439,011 |
| 2016-12-08 | 2016-12-06 | 27.572 | 142,887 | +4,374 | 0.03% | 3,939,610 |
| 2016-09-27 | 2016-09-23 | 26.680 | 138,513 | +359 | 0.03% | 3,695,586 |
| 2016-09-13 | 2016-09-09 | 25.470 | 138,154 | -1,454 | 0.03% | 3,518,808 |
| 2016-09-02 | 2016-08-31 | 24.590 | 139,608 | +7,271 | 0.03% | 3,432,961 |
| 2016-09-01 | 2016-08-30 | 25.305 | 132,337 | -1,454 | 0.03% | 3,348,808 |
| 2016-08-30 | 2016-08-26 | 27.231 | 133,791 | -1,454 | 0.03% | 3,643,201 |
| 2016-07-25 | 2016-07-21 | 26.460 | 135,245 | -1,454 | 0.03% | 3,578,635 |
| 2016-07-22 | 2016-07-20 | 26.488 | 136,699 | -1,455 | 0.03% | 3,620,868 |
| 2016-07-19 | 2016-07-15 | 26.103 | 138,154 | +1,455 | 0.03% | 3,606,208 |
| 2016-07-18 | 2016-07-14 | 25.855 | 136,699 | +1,454 | 0.03% | 3,534,388 |
| 2016-07-15 | 2016-07-13 | 26.103 | 135,245 | +4,363 | 0.03% | 3,530,275 |
| 2016-06-03 | 2016-06-01 | 34.062 | 130,882 | +11,983 | 0.03% | 4,458,155 |
| 2016-05-09 | 2016-05-05 | 33.154 | 118,899 | -5,285 | 0.03% | 3,941,985 |
| 2016-05-06 | 2016-05-04 | 29.612 | 124,184 | +19,817 | 0.03% | 3,677,284 |
| 2016-04-06 | 2016-04-01 | 32.700 | 104,367 | +1,321 | 0.02% | 3,412,791 |
| 2016-03-23 | 2016-03-21 | 30.429 | 103,046 | -19,817 | 0.02% | 3,135,595 |
| 2016-03-22 | 2016-03-18 | 31.792 | 122,863 | +19,817 | 0.03% | 3,906,008 |
| 2016-03-21 | 2016-03-17 | 30.505 | 103,046 | +6,605 | 0.02% | 3,143,395 |
| 2016-01-26 | 2016-01-22 | 23.556 | 96,441 | -39,633 | 0.02% | 2,271,768 |
| 2016-01-25 | 2016-01-21 | 23.314 | 136,074 | +39,633 | 0.03% | 3,172,405 |
| 2016-01-22 | 2016-01-20 | 22.557 | 96,441 | +21,138 | 0.02% | 2,175,408 |
| 2016-01-19 | 2016-01-15 | 22.708 | 75,303 | -13,211 | 0.02% | 1,710,001 |
| 2016-01-14 | 2016-01-12 | 21.315 | 88,514 | +25,101 | 0.02% | 1,886,719 |
| 2016-01-13 | 2016-01-11 | 19.862 | 63,413 | +21,138 | 0.01% | 1,259,519 |
| 2016-01-12 | 2016-01-08 | 19.832 | 42,275 | -1,321 | 0.01% | 838,393 |
| 2016-01-11 | 2016-01-07 | 19.408 | 43,596 | +3,963 | 0.01% | 846,111 |
| 2016-01-06 | 2016-01-04 | 17.712 | 39,633 | +3,963 | 0.01% | 701,997 |
| 2016-01-05 | 2015-12-31 | 18.167 | 35,670 | +29,064 | 0.01% | 648,003 |
| 2015-12-21 | 2015-12-17 | 19.226 | 6,606 | -5,284 | 0.00% | 127,009 |
| 2015-12-17 | 2015-12-15 | 19.802 | 11,890 | +1,321 | 0.00% | 235,441 |
| 2015-12-16 | 2015-12-14 | 19.469 | 10,569 | -81,908 | 0.00% | 205,763 |
| 2015-12-15 | 2015-12-11 | 18.651 | 92,477 | -2,643 | 0.02% | 1,724,794 |
| 2015-12-14 | 2015-12-10 | 19.317 | 95,120 | +7,927 | 0.02% | 1,837,449 |
| 2015-12-11 | 2015-12-09 | 19.378 | 87,193 | -3,963 | 0.02% | 1,689,602 |
| 2015-12-10 | 2015-12-08 | 18.772 | 91,156 | +3,963 | 0.02% | 1,711,196 |
| 2015-12-09 | 2015-12-07 | 19.347 | 87,193 | +1,321 | 0.02% | 1,686,962 |
| 2015-12-08 | 2015-12-04 | 18.500 | 85,872 | -2,642 | 0.02% | 1,588,603 |
| 2015-12-07 | 2015-12-03 | 18.924 | 88,514 | +1,321 | 0.02% | 1,675,000 |
| 2015-12-03 | 2015-12-01 | 16.956 | 87,193 | -3,963 | 0.02% | 1,478,401 |
| 2015-12-02 | 2015-11-30 | 16.047 | 91,156 | +3,963 | 0.02% | 1,462,796 |
| 2015-11-30 | 2015-11-26 | 18.106 | 87,193 | -3,963 | 0.02% | 1,578,721 |
| 2015-11-27 | 2015-11-25 | 16.441 | 91,156 | +3,963 | 0.02% | 1,498,676 |
| 2015-11-26 | 2015-11-24 | 15.805 | 87,193 | +83,230 | 0.02% | 1,378,081 |
| 2015-11-25 | 2015-11-23 | 17.773 | 3,963 | -2,643 | 0.00% | 70,434 |
| 2015-11-24 | 2015-11-20 | 14.200 | 6,606 | +3,964 | 0.00% | 93,807 |
| 2015-11-23 | 2015-11-19 | 13.852 | 2,642 | -30,386 | 0.00% | 36,597 |
| 2015-11-20 | 2015-11-18 | 12.565 | 33,028 | -46,238 | 0.01% | 415,005 |
| 2015-11-19 | 2015-11-17 | 12.565 | 79,266 | -52,844 | 0.02% | 995,996 |
| 2015-10-14 | 2015-10-12 | 13.580 | 132,110 | -33,028 | 0.03% | 1,793,993 |
| 2015-09-30 | 2015-09-25 | 13.141 | 165,138 | -30,386 | 0.04% | 2,169,999 |
| 2015-09-24 | 2015-09-22 | 12.778 | 195,524 | -1,457 | 0.04% | 2,498,389 |
| 2015-09-15 | 2015-09-11 | 11.240 | 196,981 | -6,566 | 0.04% | 2,214,005 |
| 2015-09-14 | 2015-09-10 | 10.996 | 203,547 | +6,566 | 0.05% | 2,238,205 |
| 2015-07-10 | 2015-07-08 | 9.107 | 196,981 | +65,661 | 0.04% | 1,794,004 |
| 2015-07-09 | 2015-07-07 | 9.138 | 131,320 | -2,627 | 0.03% | 1,199,997 |
| 2015-06-04 | 2015-06-02 | 9.992 | 133,947 | +1,244 | 0.03% | 1,338,434 |
| 2015-04-14 | 2015-04-10 | 8.824 | 132,703 | +2,602 | 0.03% | 1,170,963 |
| 2015-04-02 | 2015-03-31 | 8.839 | 130,101 | -1,301 | 0.03% | 1,150,003 |
| 2015-03-02 | 2015-02-26 | 10.254 | 131,402 | +13,010 | 0.03% | 1,347,343 |
| 2015-02-27 | 2015-02-25 | 9.085 | 118,392 | +1,301 | 0.03% | 1,075,624 |
| 2014-09-25 | 2014-09-23 | 7.457 | 117,091 | +1,220 | 0.03% | 873,098 |
| 2014-06-05 | 2014-06-03 | 7.024 | 115,871 | +1,573 | 0.03% | 813,848 |
| 2013-09-26 | 2013-09-24 | 7.182 | 114,298 | +1,267 | 0.03% | 820,901 |
| 2013-06-05 | 2013-06-03 | 7.645 | 113,031 | +1,431 | 0.03% | 864,140 |
| 2013-01-14 | 2013-01-10 | 9.581 | 111,600 | +18,600 | 0.03% | 1,069,199 |
| 2012-11-05 | 2012-11-01 | 8.710 | 93,000 | -1,240 | 0.02% | 810,000 |
| 2012-10-12 | 2012-10-10 | 9.403 | 94,240 | +18,600 | 0.02% | 886,160 |
| 2012-10-10 | 2012-10-08 | 8.919 | 75,640 | -1,240 | 0.02% | 674,660 |
| 2012-10-09 | 2012-10-05 | 8.919 | 76,880 | -1,240 | 0.02% | 685,720 |
| 2012-10-08 | 2012-10-04 | 8.871 | 78,120 | +1,240 | 0.02% | 693,000 |
| 2012-10-04 | 2012-09-28 | 8.806 | 76,880 | -6,200 | 0.02% | 677,040 |
| 2012-09-24 | 2012-09-20 | 9.880 | 83,080 | +6,901 | 0.02% | 820,869 |
| 2012-09-10 | 2012-09-06 | 6.609 | 76,179 | +31,946 | 0.02% | 503,443 |
| 2012-06-05 | 2012-06-01 | 5.960 | 44,233 | +746 | 0.01% | 263,645 |
| 2012-05-21 | 2012-05-17 | 5.960 | 43,487 | -18,120 | 0.01% | 259,199 |
| 2012-04-20 | 2012-04-18 | 6.126 | 61,607 | -30,199 | 0.02% | 377,401 |
| 2012-03-09 | 2012-03-07 | 5.878 | 91,806 | -12,080 | 0.02% | 539,598 |
| 2012-02-27 | 2012-02-23 | 5.960 | 103,886 | -4,832 | 0.03% | 619,199 |
| 2012-02-20 | 2012-02-16 | 5.944 | 108,718 | +4,832 | 0.03% | 646,200 |
| 2012-02-17 | 2012-02-15 | 6.043 | 103,886 | +30,199 | 0.03% | 627,799 |
| 2012-02-13 | 2012-02-09 | 5.828 | 73,687 | +6,040 | 0.02% | 429,442 |
| 2012-02-10 | 2012-02-08 | 5.795 | 67,647 | +6,040 | 0.02% | 392,001 |
| 2011-11-01 | 2011-10-28 | 5.795 | 61,607 | +30,200 | 0.02% | 357,001 |
| 2011-09-23 | 2011-09-21 | 6.378 | 31,407 | +424 | 0.01% | 200,304 |
| 2011-09-16 | 2011-09-14 | 6.546 | 30,983 | -19,066 | 0.01% | 202,800 |
| 2011-08-11 | 2011-08-09 | 6.629 | 50,049 | +11,916 | 0.01% | 331,797 |
| 2011-08-10 | 2011-08-08 | 6.797 | 38,133 | -22,641 | 0.01% | 259,200 |
| 2011-08-09 | 2011-08-05 | 7.116 | 60,774 | -7,150 | 0.02% | 432,477 |
| 2011-06-22 | 2011-06-20 | 7.821 | 67,924 | -59,583 | 0.02% | 531,238 |
| 2011-05-20 | 2011-05-18 | 8.126 | 127,507 | +1,628 | 0.03% | 1,036,147 |
| 2011-02-28 | 2011-02-24 | 8.160 | 125,879 | -5,882 | 0.03% | 1,027,198 |
| 2011-02-24 | 2011-02-22 | 8.500 | 131,761 | -5,883 | 0.03% | 1,119,996 |
| 2011-01-14 | 2011-01-12 | 8.840 | 137,644 | +29,411 | 0.03% | 1,216,803 |
| 2010-12-22 | 2010-12-20 | 8.245 | 108,233 | +27,059 | 0.03% | 892,403 |
| 2010-11-25 | 2010-11-23 | 8.381 | 81,174 | -27,059 | 0.02% | 680,336 |
| 2010-10-28 | 2010-10-26 | 9.078 | 108,233 | +5,883 | 0.03% | 982,563 |
| 2010-10-27 | 2010-10-25 | 9.282 | 102,350 | +52,939 | 0.03% | 950,036 |
| 2010-10-18 | 2010-10-14 | 8.330 | 49,411 | +11,765 | 0.01% | 411,604 |
| 2010-09-30 | 2010-09-28 | 7.585 | 37,646 | +434 | 0.01% | 285,528 |
| 2010-07-29 | 2010-07-27 | 6.862 | 37,212 | -2,326 | 0.01% | 255,357 |
| 2010-07-27 | 2010-07-23 | 6.845 | 39,538 | +2,326 | 0.01% | 270,639 |
| 2010-05-18 | 2010-05-14 | 6.743 | 37,212 | +578 | 0.01% | 250,938 |
| 2010-05-05 | 2010-05-03 | 6.953 | 36,634 | +1,145 | 0.01% | 254,720 |
| 2010-04-07 | 2010-03-31 | 6.761 | 35,489 | +6,869 | 0.01% | 239,939 |
| 2009-12-29 | 2009-12-24 | 5.957 | 28,620 | -5,724 | 0.01% | 170,498 |
| 2009-12-08 | 2009-12-04 | 6.359 | 34,344 | +5,724 | 0.01% | 218,398 |
| 2009-12-01 | 2009-11-27 | 5.643 | 28,620 | -11,448 | 0.01% | 161,498 |
| 2009-10-15 | 2009-10-13 | 6.323 | 40,068 | +545 | 0.01% | 253,349 |
| 2009-09-29 | 2009-09-25 | 5.986 | 39,523 | -5,646 | 0.01% | 236,603 |
| 2009-07-29 | 2009-07-27 | 6.004 | 45,169 | -5,646 | 0.01% | 271,202 |
| 2009-07-06 | 2009-07-02 | 5.668 | 50,815 | -1,129 | 0.01% | 288,002 |
| 2009-06-24 | 2009-06-22 | 5.437 | 51,944 | -5,646 | 0.01% | 282,440 |
| 2009-06-16 | 2009-06-12 | 6.040 | 57,590 | +1,129 | 0.02% | 347,820 |
| 2009-06-15 | 2009-06-11 | 5.951 | 56,461 | -5,646 | 0.02% | 336,001 |
| 2009-06-02 | 2009-05-29 | 6.199 | 62,107 | +12,018 | 0.02% | 385,001 |
| 2009-05-26 | 2009-05-22 | 5.283 | 50,089 | +5,566 | 0.01% | 264,601 |
| 2009-05-08 | 2009-05-06 | 4.672 | 44,523 | +5,565 | 0.01% | 207,998 |
| 2009-04-06 | 2009-04-02 | 4.384 | 38,958 | +11,131 | 0.01% | 170,800 |
| 2008-10-16 | 2008-10-14 | 7.265 | 27,827 | +366 | 0.01% | 202,159 |
| 2008-05-21 | 2008-05-19 | 9.909 | 27,461 | +466 | 0.01% | 272,121 |
| 2008-04-30 | 2008-04-28 | 9.724 | 26,995 | -5,399 | 0.01% | 262,504 |
| 2008-04-23 | 2008-04-21 | 9.780 | 32,394 | -2,159 | 0.01% | 316,804 |
| 2007-12-10 | 2007-12-06 | 12.151 | 34,553 | +2,159 | 0.01% | 419,838 |
| 2007-10-16 | 2007-10-12 | 11.318 | 32,394 | +269 | 0.01% | 366,645 |
| 2007-06-26 | 2007-06-22 | 10.739 | 32,125 | 0.01% | 345,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy