History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 24,525,105 | +0 | 4.07% | 31,392,134 |
| 2025-10-13 | 2025-10-09 | 1.280 | 24,525,105 | +0 | 4.07% | 31,392,134 |
| 2025-10-10 | 2025-10-08 | 1.220 | 24,525,105 | +0 | 4.07% | 29,920,628 |
| 2025-10-09 | 2025-10-06 | 1.220 | 24,525,105 | +0 | 4.07% | 29,920,628 |
| 2025-10-08 | 2025-10-03 | 1.220 | 24,525,105 | +0 | 4.07% | 29,920,628 |
| 2025-10-06 | 2025-10-02 | 1.220 | 24,525,105 | +0 | 4.07% | 29,920,628 |
| 2025-10-03 | 2025-09-30 | 1.220 | 24,525,105 | +0 | 4.07% | 29,920,628 |
| 2025-10-02 | 2025-09-29 | 1.200 | 24,525,105 | +0 | 4.07% | 29,430,126 |
| 2025-09-30 | 2025-09-26 | 1.200 | 24,525,105 | +0 | 4.07% | 29,430,126 |
| 2025-09-29 | 2025-09-25 | 1.170 | 24,525,105 | +0 | 4.07% | 28,694,373 |
| 2025-09-26 | 2025-09-24 | 1.270 | 24,525,105 | +0 | 4.07% | 31,146,883 |
| 2025-09-25 | 2025-09-23 | 1.170 | 24,525,105 | +0 | 4.07% | 28,694,373 |
| 2025-09-24 | 2025-09-22 | 1.190 | 24,525,105 | +0 | 4.07% | 29,184,875 |
| 2025-09-23 | 2025-09-19 | 1.250 | 24,525,105 | +0 | 4.07% | 30,664,489 |
| 2025-09-22 | 2025-09-18 | 1.250 | 24,525,105 | +398,782 | 4.07% | 30,664,489 |
| 2025-09-19 | 2025-09-17 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-09-18 | 2025-09-16 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-09-17 | 2025-09-15 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-09-16 | 2025-09-12 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-09-15 | 2025-09-11 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-09-12 | 2025-09-10 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-09-11 | 2025-09-09 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-10 | 2025-09-08 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-09 | 2025-09-05 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-08 | 2025-09-04 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-05 | 2025-09-03 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-04 | 2025-09-02 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-03 | 2025-09-01 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-09-02 | 2025-08-29 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-09-01 | 2025-08-28 | 1.332 | 24,126,323 | +0 | 4.07% | 32,127,888 |
| 2025-08-29 | 2025-08-27 | 1.342 | 24,126,323 | +0 | 4.07% | 32,373,139 |
| 2025-08-28 | 2025-08-26 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-08-27 | 2025-08-25 | 1.372 | 24,126,323 | +0 | 4.07% | 33,108,892 |
| 2025-08-26 | 2025-08-22 | 1.291 | 24,126,323 | +0 | 4.07% | 31,146,884 |
| 2025-08-25 | 2025-08-21 | 1.291 | 24,126,323 | +0 | 4.07% | 31,146,884 |
| 2025-08-22 | 2025-08-20 | 1.291 | 24,126,323 | +0 | 4.07% | 31,146,884 |
| 2025-08-21 | 2025-08-19 | 1.291 | 24,126,323 | +0 | 4.07% | 31,146,884 |
| 2025-08-20 | 2025-08-18 | 1.200 | 24,126,323 | +0 | 4.07% | 28,939,624 |
| 2025-08-19 | 2025-08-15 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-08-18 | 2025-08-14 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-08-15 | 2025-08-13 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-08-14 | 2025-08-12 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-08-13 | 2025-08-11 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-08-12 | 2025-08-08 | 1.189 | 24,126,323 | +0 | 4.07% | 28,694,373 |
| 2025-08-11 | 2025-08-07 | 1.189 | 24,126,323 | +0 | 4.07% | 28,694,373 |
| 2025-08-08 | 2025-08-06 | 1.189 | 24,126,323 | +0 | 4.07% | 28,694,373 |
| 2025-08-07 | 2025-08-05 | 1.220 | 24,126,323 | +0 | 4.07% | 29,430,126 |
| 2025-08-06 | 2025-08-04 | 1.220 | 24,126,323 | +0 | 4.07% | 29,430,126 |
| 2025-08-05 | 2025-08-01 | 1.200 | 24,126,323 | +0 | 4.07% | 28,939,624 |
| 2025-08-04 | 2025-07-31 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-08-01 | 2025-07-30 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-31 | 2025-07-29 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-30 | 2025-07-28 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-29 | 2025-07-25 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-07-28 | 2025-07-24 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-25 | 2025-07-23 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-07-24 | 2025-07-22 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-07-23 | 2025-07-21 | 1.179 | 24,126,323 | +0 | 4.07% | 28,449,122 |
| 2025-07-22 | 2025-07-18 | 1.169 | 24,126,323 | +0 | 4.07% | 28,203,871 |
| 2025-07-21 | 2025-07-17 | 1.169 | 24,126,323 | +0 | 4.07% | 28,203,871 |
| 2025-07-18 | 2025-07-16 | 1.200 | 24,126,323 | +0 | 4.07% | 28,939,624 |
| 2025-07-17 | 2025-07-15 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-07-16 | 2025-07-14 | 1.210 | 24,126,323 | +0 | 4.07% | 29,184,875 |
| 2025-07-15 | 2025-07-11 | 1.210 | 24,126,323 | +0 | 4.07% | 29,184,875 |
| 2025-07-14 | 2025-07-10 | 1.200 | 24,126,323 | +0 | 4.07% | 28,939,624 |
| 2025-07-11 | 2025-07-09 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-10 | 2025-07-08 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-07-09 | 2025-07-07 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-08 | 2025-07-04 | 1.240 | 24,126,323 | +0 | 4.07% | 29,920,628 |
| 2025-07-07 | 2025-07-03 | 1.250 | 24,126,323 | +0 | 4.07% | 30,165,879 |
| 2025-07-04 | 2025-07-02 | 1.271 | 24,126,323 | +0 | 4.07% | 30,656,381 |
| 2025-07-03 | 2025-06-30 | 1.210 | 24,126,323 | +0 | 4.07% | 29,184,875 |
| 2025-07-02 | 2025-06-27 | 1.301 | 24,126,323 | +0 | 4.07% | 31,392,135 |
| 2025-06-30 | 2025-06-26 | 1.352 | 24,126,323 | +0 | 4.07% | 32,618,390 |
| 2025-06-27 | 2025-06-25 | 1.443 | 24,126,323 | +0 | 4.07% | 34,825,649 |
| 2025-06-26 | 2025-06-24 | 1.342 | 24,126,323 | +0 | 4.07% | 32,373,139 |
| 2025-06-25 | 2025-06-23 | 1.342 | 24,126,323 | +0 | 4.07% | 32,373,139 |
| 2025-06-24 | 2025-06-20 | 1.342 | 24,126,323 | +0 | 4.07% | 32,373,139 |
| 2025-06-23 | 2025-06-19 | 1.311 | 24,126,323 | +0 | 4.07% | 31,637,386 |
| 2025-06-20 | 2025-06-18 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-06-19 | 2025-06-17 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-06-18 | 2025-06-16 | 1.332 | 24,126,323 | +0 | 4.07% | 32,127,888 |
| 2025-06-17 | 2025-06-13 | 1.362 | 24,126,323 | +0 | 4.07% | 32,863,641 |
| 2025-06-16 | 2025-06-12 | 1.362 | 24,126,323 | +0 | 4.07% | 32,863,641 |
| 2025-06-13 | 2025-06-11 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-06-12 | 2025-06-10 | 1.362 | 24,126,323 | +0 | 4.07% | 32,863,641 |
| 2025-06-11 | 2025-06-09 | 1.352 | 24,126,323 | +0 | 4.07% | 32,618,390 |
| 2025-06-10 | 2025-06-06 | 1.352 | 24,126,323 | +0 | 4.07% | 32,618,390 |
| 2025-06-09 | 2025-06-05 | 1.342 | 24,126,323 | +0 | 4.07% | 32,373,139 |
| 2025-06-06 | 2025-06-04 | 1.332 | 24,126,323 | +0 | 4.07% | 32,127,888 |
| 2025-06-05 | 2025-06-03 | 1.332 | 24,126,323 | +0 | 4.07% | 32,127,888 |
| 2025-06-04 | 2025-06-02 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-06-03 | 2025-05-30 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-06-02 | 2025-05-29 | 1.321 | 24,126,323 | +0 | 4.07% | 31,882,637 |
| 2025-05-30 | 2025-05-28 | 1.332 | 24,126,323 | +0 | 4.07% | 32,127,888 |
| 2025-05-29 | 2025-05-27 | 1.383 | 24,126,323 | +0 | 4.07% | 33,371,122 |
| 2025-05-28 | 2025-05-26 | 1.373 | 24,126,323 | +544,203 | 4.07% | 33,120,211 |
| 2025-05-27 | 2025-05-23 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-05-26 | 2025-05-22 | 1.394 | 23,582,120 | +0 | 4.07% | 32,863,641 |
| 2025-05-23 | 2025-05-21 | 1.394 | 23,582,120 | +0 | 4.07% | 32,863,641 |
| 2025-05-22 | 2025-05-20 | 1.394 | 23,582,120 | +0 | 4.07% | 32,863,641 |
| 2025-05-21 | 2025-05-19 | 1.394 | 23,582,120 | +0 | 4.07% | 32,863,641 |
| 2025-05-20 | 2025-05-16 | 1.373 | 23,582,120 | +0 | 4.07% | 32,373,139 |
| 2025-05-19 | 2025-05-15 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-05-16 | 2025-05-14 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-05-15 | 2025-05-13 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2025-05-14 | 2025-05-12 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-05-13 | 2025-05-09 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-05-12 | 2025-05-08 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-05-09 | 2025-05-07 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-05-08 | 2025-05-06 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-05-07 | 2025-05-02 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-05-06 | 2025-04-30 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-05-02 | 2025-04-29 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-04-30 | 2025-04-28 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-04-29 | 2025-04-25 | 1.498 | 23,582,120 | +0 | 4.07% | 35,316,151 |
| 2025-04-28 | 2025-04-24 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-04-25 | 2025-04-23 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-04-24 | 2025-04-22 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-04-23 | 2025-04-17 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-22 | 2025-04-16 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-17 | 2025-04-15 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-16 | 2025-04-14 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-15 | 2025-04-11 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-14 | 2025-04-10 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-04-11 | 2025-04-09 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-04-10 | 2025-04-08 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-04-09 | 2025-04-07 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-04-08 | 2025-04-03 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2025-04-07 | 2025-04-02 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2025-04-03 | 2025-04-01 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-04-02 | 2025-03-31 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-04-01 | 2025-03-28 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-03-31 | 2025-03-27 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-03-28 | 2025-03-26 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-03-27 | 2025-03-25 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2025-03-26 | 2025-03-24 | 1.394 | 23,582,120 | +0 | 4.07% | 32,863,641 |
| 2025-03-25 | 2025-03-21 | 1.706 | 23,582,120 | +0 | 4.07% | 40,221,172 |
| 2025-03-24 | 2025-03-20 | 1.706 | 23,582,120 | +0 | 4.07% | 40,221,172 |
| 2025-03-21 | 2025-03-19 | 1.706 | 23,582,120 | +0 | 4.07% | 40,221,172 |
| 2025-03-20 | 2025-03-18 | 1.706 | 23,582,120 | +0 | 4.07% | 40,221,172 |
| 2025-03-19 | 2025-03-17 | 1.643 | 23,582,120 | +0 | 4.07% | 38,749,666 |
| 2025-03-18 | 2025-03-14 | 1.643 | 23,582,120 | +0 | 4.07% | 38,749,666 |
| 2025-03-17 | 2025-03-13 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2025-03-14 | 2025-03-12 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2025-03-13 | 2025-03-11 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2025-03-12 | 2025-03-10 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-03-11 | 2025-03-07 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-03-10 | 2025-03-06 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-03-07 | 2025-03-05 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-03-06 | 2025-03-04 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-03-05 | 2025-03-03 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-03-04 | 2025-02-28 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-03-03 | 2025-02-27 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-02-28 | 2025-02-26 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-02-27 | 2025-02-25 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-02-26 | 2025-02-24 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-02-25 | 2025-02-21 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-02-24 | 2025-02-20 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-02-21 | 2025-02-19 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-02-20 | 2025-02-18 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-02-19 | 2025-02-17 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-02-18 | 2025-02-14 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-02-17 | 2025-02-13 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-14 | 2025-02-12 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-13 | 2025-02-11 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-12 | 2025-02-10 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-11 | 2025-02-07 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-10 | 2025-02-06 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-07 | 2025-02-05 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-06 | 2025-02-04 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-05 | 2025-02-03 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2025-02-04 | 2025-01-28 | 1.466 | 23,582,120 | +0 | 4.07% | 34,580,398 |
| 2025-02-03 | 2025-01-24 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-01-27 | 2025-01-23 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-01-24 | 2025-01-22 | 1.435 | 23,582,120 | +0 | 4.07% | 33,844,645 |
| 2025-01-23 | 2025-01-21 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-01-22 | 2025-01-20 | 1.404 | 23,582,120 | +0 | 4.07% | 33,108,892 |
| 2025-01-21 | 2025-01-17 | 1.404 | 23,582,120 | +0 | 4.07% | 33,108,892 |
| 2025-01-20 | 2025-01-16 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-01-17 | 2025-01-15 | 1.477 | 23,582,120 | +0 | 4.07% | 34,825,649 |
| 2025-01-16 | 2025-01-14 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-01-15 | 2025-01-13 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-01-14 | 2025-01-10 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2025-01-13 | 2025-01-09 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-01-10 | 2025-01-08 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-01-09 | 2025-01-07 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-01-08 | 2025-01-06 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2025-01-07 | 2025-01-03 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2025-01-06 | 2025-01-02 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2025-01-03 | 2024-12-31 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2025-01-02 | 2024-12-27 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-12-30 | 2024-12-24 | 1.425 | 23,582,120 | +0 | 4.07% | 33,599,394 |
| 2024-12-27 | 2024-12-20 | 1.414 | 23,582,120 | +0 | 4.07% | 33,354,143 |
| 2024-12-23 | 2024-12-19 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2024-12-20 | 2024-12-18 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2024-12-19 | 2024-12-17 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2024-12-18 | 2024-12-16 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2024-12-17 | 2024-12-13 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2024-12-16 | 2024-12-12 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-13 | 2024-12-11 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-12 | 2024-12-10 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-11 | 2024-12-09 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-10 | 2024-12-06 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-09 | 2024-12-05 | 1.446 | 23,582,120 | +0 | 4.07% | 34,089,896 |
| 2024-12-06 | 2024-12-04 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2024-12-05 | 2024-12-03 | 1.456 | 23,582,120 | +0 | 4.07% | 34,335,147 |
| 2024-12-04 | 2024-12-02 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-12-03 | 2024-11-29 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-12-02 | 2024-11-28 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-29 | 2024-11-27 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-28 | 2024-11-26 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-27 | 2024-11-25 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-26 | 2024-11-22 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-25 | 2024-11-21 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-22 | 2024-11-20 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-21 | 2024-11-19 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-20 | 2024-11-18 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-19 | 2024-11-15 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2024-11-18 | 2024-11-14 | 1.508 | 23,582,120 | +0 | 4.07% | 35,561,402 |
| 2024-11-15 | 2024-11-13 | 1.498 | 23,582,120 | +0 | 4.07% | 35,316,151 |
| 2024-11-14 | 2024-11-12 | 1.498 | 23,582,120 | +0 | 4.07% | 35,316,151 |
| 2024-11-13 | 2024-11-11 | 1.498 | 23,582,120 | +0 | 4.07% | 35,316,151 |
| 2024-11-12 | 2024-11-08 | 1.529 | 23,582,120 | +0 | 4.07% | 36,051,904 |
| 2024-11-11 | 2024-11-07 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-08 | 2024-11-06 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-07 | 2024-11-05 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-11-06 | 2024-11-04 | 1.498 | 23,582,120 | +0 | 4.07% | 35,316,151 |
| 2024-11-05 | 2024-11-01 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2024-11-04 | 2024-10-31 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-11-01 | 2024-10-30 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-10-31 | 2024-10-29 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-10-30 | 2024-10-28 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-10-29 | 2024-10-25 | 1.612 | 23,582,120 | +0 | 4.07% | 38,013,913 |
| 2024-10-28 | 2024-10-24 | 1.643 | 23,582,120 | +0 | 4.07% | 38,749,666 |
| 2024-10-25 | 2024-10-23 | 1.643 | 23,582,120 | +0 | 4.07% | 38,749,666 |
| 2024-10-24 | 2024-10-22 | 1.664 | 23,582,120 | +0 | 4.07% | 39,240,168 |
| 2024-10-23 | 2024-10-21 | 1.664 | 23,582,120 | +0 | 4.07% | 39,240,168 |
| 2024-10-22 | 2024-10-18 | 1.664 | 23,582,120 | +0 | 4.07% | 39,240,168 |
| 2024-10-21 | 2024-10-17 | 1.664 | 23,582,120 | +0 | 4.07% | 39,240,168 |
| 2024-10-18 | 2024-10-16 | 1.581 | 23,582,120 | +0 | 4.07% | 37,278,160 |
| 2024-10-17 | 2024-10-15 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-16 | 2024-10-14 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-15 | 2024-10-10 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-14 | 2024-10-09 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-10 | 2024-10-08 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-09 | 2024-10-07 | 1.602 | 23,582,120 | +0 | 4.07% | 37,768,662 |
| 2024-10-08 | 2024-10-04 | 1.581 | 23,582,120 | +0 | 4.07% | 37,278,160 |
| 2024-10-07 | 2024-10-03 | 1.581 | 23,582,120 | +0 | 4.07% | 37,278,160 |
| 2024-10-04 | 2024-10-02 | 1.591 | 23,582,120 | +0 | 4.07% | 37,523,411 |
| 2024-10-03 | 2024-09-30 | 1.581 | 23,582,120 | +0 | 4.07% | 37,278,160 |
| 2024-10-02 | 2024-09-27 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-09-30 | 2024-09-26 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2024-09-27 | 2024-09-25 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2024-09-26 | 2024-09-24 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2024-09-25 | 2024-09-23 | 1.560 | 23,582,120 | +0 | 4.07% | 36,787,657 |
| 2024-09-24 | 2024-09-20 | 1.518 | 23,582,120 | +0 | 4.07% | 35,806,653 |
| 2024-09-23 | 2024-09-19 | 1.487 | 23,582,120 | +0 | 4.07% | 35,070,900 |
| 2024-09-20 | 2024-09-17 | 1.529 | 23,582,120 | +0 | 4.07% | 36,058,764 |
| 2024-09-19 | 2024-09-16 | 1.571 | 23,582,120 | +325,271 | 4.07% | 37,053,489 |
| 2024-09-17 | 2024-09-13 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-16 | 2024-09-12 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-13 | 2024-09-11 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-12 | 2024-09-10 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-11 | 2024-09-09 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-10 | 2024-09-05 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-09 | 2024-09-04 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-05 | 2024-09-03 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-04 | 2024-09-02 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-09-03 | 2024-08-30 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-09-02 | 2024-08-29 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-08-30 | 2024-08-28 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-08-29 | 2024-08-27 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-08-28 | 2024-08-26 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-08-27 | 2024-08-23 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-26 | 2024-08-22 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-08-23 | 2024-08-21 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-08-22 | 2024-08-20 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-08-21 | 2024-08-19 | 1.603 | 23,256,849 | +0 | 4.07% | 37,278,159 |
| 2024-08-20 | 2024-08-16 | 1.603 | 23,256,849 | +0 | 4.07% | 37,278,159 |
| 2024-08-19 | 2024-08-15 | 1.571 | 23,256,849 | +0 | 4.07% | 36,542,406 |
| 2024-08-16 | 2024-08-14 | 1.571 | 23,256,849 | +0 | 4.07% | 36,542,406 |
| 2024-08-15 | 2024-08-13 | 1.603 | 23,256,849 | +0 | 4.07% | 37,278,159 |
| 2024-08-14 | 2024-08-12 | 1.603 | 23,256,849 | +0 | 4.07% | 37,278,159 |
| 2024-08-13 | 2024-08-09 | 1.603 | 23,256,849 | +0 | 4.07% | 37,278,159 |
| 2024-08-12 | 2024-08-08 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-09 | 2024-08-07 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-08 | 2024-08-06 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-07 | 2024-08-05 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-06 | 2024-08-02 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-05 | 2024-08-01 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-02 | 2024-07-31 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-08-01 | 2024-07-30 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-07-31 | 2024-07-29 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-07-30 | 2024-07-26 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-07-29 | 2024-07-25 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-07-26 | 2024-07-24 | 1.719 | 23,256,849 | +0 | 4.07% | 39,975,920 |
| 2024-07-25 | 2024-07-23 | 1.571 | 23,256,849 | +0 | 4.07% | 36,542,406 |
| 2024-07-24 | 2024-07-22 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-23 | 2024-07-19 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-22 | 2024-07-18 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-19 | 2024-07-17 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-18 | 2024-07-16 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-17 | 2024-07-15 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-16 | 2024-07-12 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-15 | 2024-07-11 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-12 | 2024-07-10 | 1.561 | 23,256,849 | +0 | 4.07% | 36,297,155 |
| 2024-07-11 | 2024-07-09 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-07-10 | 2024-07-08 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-07-09 | 2024-07-05 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-07-08 | 2024-07-04 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-07-05 | 2024-07-03 | 1.550 | 23,256,849 | +0 | 4.07% | 36,051,904 |
| 2024-07-04 | 2024-07-02 | 1.529 | 23,256,849 | +0 | 4.07% | 35,561,402 |
| 2024-07-03 | 2024-06-28 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-07-02 | 2024-06-27 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-28 | 2024-06-26 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-27 | 2024-06-25 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-26 | 2024-06-24 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-25 | 2024-06-21 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-24 | 2024-06-20 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-21 | 2024-06-19 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-20 | 2024-06-18 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-19 | 2024-06-17 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-18 | 2024-06-14 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-17 | 2024-06-13 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-14 | 2024-06-12 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-13 | 2024-06-11 | 1.687 | 23,256,849 | +0 | 4.07% | 39,240,167 |
| 2024-06-12 | 2024-06-07 | 1.635 | 23,256,849 | +0 | 4.07% | 38,013,912 |
| 2024-06-11 | 2024-06-06 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-06-07 | 2024-06-05 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-06-06 | 2024-06-04 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-06-05 | 2024-06-03 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-06-04 | 2024-05-31 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-06-03 | 2024-05-30 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-05-31 | 2024-05-29 | 1.582 | 23,256,849 | +0 | 4.07% | 36,787,657 |
| 2024-05-30 | 2024-05-28 | 1.561 | 23,256,849 | +0 | 4.07% | 36,312,699 |
| 2024-05-29 | 2024-05-27 | 1.712 | 23,256,849 | +481,176 | 4.07% | 39,818,753 |
| 2024-05-28 | 2024-05-24 | 1.712 | 22,775,673 | +0 | 4.07% | 38,994,917 |
| 2024-05-27 | 2024-05-23 | 1.712 | 22,775,673 | +0 | 4.07% | 38,994,917 |
| 2024-05-24 | 2024-05-22 | 1.712 | 22,775,673 | +0 | 4.07% | 38,994,917 |
| 2024-05-23 | 2024-05-21 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-22 | 2024-05-20 | 1.669 | 22,775,673 | +0 | 4.07% | 38,013,912 |
| 2024-05-21 | 2024-05-17 | 1.658 | 22,775,673 | +0 | 4.07% | 37,768,661 |
| 2024-05-20 | 2024-05-16 | 1.658 | 22,775,673 | +0 | 4.07% | 37,768,661 |
| 2024-05-17 | 2024-05-14 | 1.615 | 22,775,673 | +0 | 4.07% | 36,787,657 |
| 2024-05-16 | 2024-05-13 | 1.648 | 22,775,673 | +0 | 4.07% | 37,523,410 |
| 2024-05-14 | 2024-05-10 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-13 | 2024-05-09 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-10 | 2024-05-08 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-09 | 2024-05-07 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-08 | 2024-05-06 | 1.701 | 22,775,673 | +0 | 4.07% | 38,749,666 |
| 2024-05-07 | 2024-05-03 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-05-06 | 2024-05-02 | 1.648 | 22,775,673 | +0 | 4.07% | 37,523,410 |
| 2024-05-03 | 2024-04-30 | 1.680 | 22,775,673 | +0 | 4.07% | 38,259,163 |
| 2024-05-02 | 2024-04-29 | 1.637 | 22,775,673 | +0 | 4.07% | 37,278,159 |
| 2024-04-30 | 2024-04-26 | 1.583 | 22,775,673 | +0 | 4.07% | 36,051,904 |
| 2024-04-29 | 2024-04-25 | 1.583 | 22,775,673 | +0 | 4.07% | 36,051,904 |
| 2024-04-26 | 2024-04-24 | 1.637 | 22,775,673 | +0 | 4.07% | 37,278,159 |
| 2024-04-25 | 2024-04-23 | 1.831 | 22,775,673 | +0 | 4.07% | 41,692,678 |
| 2024-04-24 | 2024-04-22 | 1.831 | 22,775,673 | +0 | 4.07% | 41,692,678 |
| 2024-04-23 | 2024-04-19 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-04-22 | 2024-04-18 | 1.841 | 22,775,673 | +0 | 4.07% | 41,937,929 |
| 2024-04-19 | 2024-04-17 | 1.831 | 22,775,673 | +0 | 4.07% | 41,692,678 |
| 2024-04-18 | 2024-04-16 | 1.777 | 22,775,673 | +0 | 4.07% | 40,466,423 |
| 2024-04-17 | 2024-04-15 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-04-16 | 2024-04-12 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2024-04-15 | 2024-04-11 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2024-04-12 | 2024-04-10 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2024-04-11 | 2024-04-09 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2024-04-10 | 2024-04-08 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2024-04-09 | 2024-04-05 | 1.884 | 22,775,673 | +0 | 4.07% | 42,918,933 |
| 2024-04-08 | 2024-04-03 | 1.831 | 22,775,673 | +0 | 4.07% | 41,692,678 |
| 2024-04-05 | 2024-04-02 | 1.884 | 22,775,673 | +0 | 4.07% | 42,918,933 |
| 2024-04-03 | 2024-03-28 | 1.884 | 22,775,673 | +0 | 4.07% | 42,918,933 |
| 2024-04-02 | 2024-03-27 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-03-28 | 2024-03-26 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-03-27 | 2024-03-25 | 2.111 | 22,775,673 | +0 | 4.07% | 48,069,205 |
| 2024-03-26 | 2024-03-22 | 2.111 | 22,775,673 | +0 | 4.07% | 48,069,205 |
| 2024-03-25 | 2024-03-21 | 2.132 | 22,775,673 | +0 | 4.07% | 48,559,707 |
| 2024-03-22 | 2024-03-20 | 2.132 | 22,775,673 | +0 | 4.07% | 48,559,707 |
| 2024-03-21 | 2024-03-19 | 2.132 | 22,775,673 | +0 | 4.07% | 48,559,707 |
| 2024-03-20 | 2024-03-18 | 2.111 | 22,775,673 | +0 | 4.07% | 48,069,205 |
| 2024-03-19 | 2024-03-15 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-18 | 2024-03-14 | 2.057 | 22,775,673 | +0 | 4.07% | 46,842,950 |
| 2024-03-15 | 2024-03-13 | 2.057 | 22,775,673 | +0 | 4.07% | 46,842,950 |
| 2024-03-14 | 2024-03-12 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-13 | 2024-03-11 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-12 | 2024-03-08 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-11 | 2024-03-07 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-08 | 2024-03-06 | 2.078 | 22,775,673 | +0 | 4.07% | 47,333,452 |
| 2024-03-07 | 2024-03-05 | 1.992 | 22,775,673 | +0 | 4.07% | 45,371,444 |
| 2024-03-06 | 2024-03-04 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-05 | 2024-03-01 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-04 | 2024-02-29 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-03-01 | 2024-02-28 | 2.046 | 22,775,673 | +0 | 4.07% | 46,597,699 |
| 2024-02-29 | 2024-02-27 | 1.992 | 22,775,673 | +0 | 4.07% | 45,371,444 |
| 2024-02-28 | 2024-02-26 | 1.992 | 22,775,673 | +0 | 4.07% | 45,371,444 |
| 2024-02-27 | 2024-02-23 | 1.981 | 22,775,673 | +0 | 4.07% | 45,126,193 |
| 2024-02-26 | 2024-02-22 | 1.981 | 22,775,673 | +0 | 4.07% | 45,126,193 |
| 2024-02-23 | 2024-02-21 | 1.971 | 22,775,673 | +0 | 4.07% | 44,880,942 |
| 2024-02-22 | 2024-02-20 | 1.992 | 22,775,673 | +0 | 4.07% | 45,371,444 |
| 2024-02-21 | 2024-02-19 | 1.981 | 22,775,673 | +0 | 4.07% | 45,126,193 |
| 2024-02-20 | 2024-02-16 | 1.971 | 22,775,673 | +0 | 4.07% | 44,880,942 |
| 2024-02-19 | 2024-02-15 | 1.971 | 22,775,673 | +0 | 4.07% | 44,880,942 |
| 2024-02-16 | 2024-02-14 | 1.971 | 22,775,673 | +0 | 4.07% | 44,880,942 |
| 2024-02-15 | 2024-02-09 | 2.078 | 22,775,673 | +0 | 4.07% | 47,333,452 |
| 2024-02-14 | 2024-02-07 | 2.078 | 22,775,673 | +0 | 4.07% | 47,333,452 |
| 2024-02-08 | 2024-02-06 | 1.949 | 22,775,673 | +0 | 4.07% | 44,390,440 |
| 2024-02-07 | 2024-02-05 | 1.949 | 22,775,673 | +0 | 4.07% | 44,390,440 |
| 2024-02-06 | 2024-02-02 | 1.841 | 22,775,673 | +0 | 4.07% | 41,937,929 |
| 2024-02-05 | 2024-02-01 | 1.798 | 22,775,673 | +0 | 4.07% | 40,956,925 |
| 2024-02-02 | 2024-01-31 | 1.798 | 22,775,673 | +0 | 4.07% | 40,956,925 |
| 2024-02-01 | 2024-01-30 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-31 | 2024-01-29 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-30 | 2024-01-26 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-29 | 2024-01-25 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-26 | 2024-01-24 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-25 | 2024-01-23 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-24 | 2024-01-22 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-23 | 2024-01-19 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2024-01-22 | 2024-01-18 | 1.744 | 22,775,673 | +0 | 4.07% | 39,730,670 |
| 2024-01-19 | 2024-01-17 | 1.744 | 22,775,673 | +0 | 4.07% | 39,730,670 |
| 2024-01-18 | 2024-01-16 | 1.852 | 22,775,673 | +0 | 4.07% | 42,183,180 |
| 2024-01-17 | 2024-01-15 | 1.852 | 22,775,673 | +0 | 4.07% | 42,183,180 |
| 2024-01-16 | 2024-01-12 | 1.863 | 22,775,673 | +0 | 4.07% | 42,428,431 |
| 2024-01-15 | 2024-01-11 | 1.852 | 22,775,673 | +0 | 4.07% | 42,183,180 |
| 2024-01-12 | 2024-01-10 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-01-11 | 2024-01-09 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-01-10 | 2024-01-08 | 1.895 | 22,775,673 | +0 | 4.07% | 43,164,184 |
| 2024-01-09 | 2024-01-05 | 1.917 | 22,775,673 | +0 | 4.07% | 43,654,686 |
| 2024-01-08 | 2024-01-04 | 1.917 | 22,775,673 | +0 | 4.07% | 43,654,686 |
| 2024-01-05 | 2024-01-03 | 1.917 | 22,775,673 | +0 | 4.07% | 43,654,686 |
| 2024-01-04 | 2024-01-02 | 1.884 | 22,775,673 | +0 | 4.07% | 42,918,933 |
| 2024-01-03 | 2023-12-29 | 1.852 | 22,775,673 | +0 | 4.07% | 42,183,180 |
| 2024-01-02 | 2023-12-28 | 1.852 | 22,775,673 | +0 | 4.07% | 42,183,180 |
| 2023-12-29 | 2023-12-27 | 1.841 | 22,775,673 | +0 | 4.07% | 41,937,929 |
| 2023-12-28 | 2023-12-22 | 1.841 | 22,775,673 | +0 | 4.07% | 41,937,929 |
| 2023-12-27 | 2023-12-21 | 1.906 | 22,775,673 | +0 | 4.07% | 43,409,435 |
| 2023-12-22 | 2023-12-20 | 1.917 | 22,775,673 | +0 | 4.07% | 43,654,686 |
| 2023-12-21 | 2023-12-19 | 1.788 | 22,775,673 | +0 | 4.07% | 40,711,674 |
| 2023-12-20 | 2023-12-18 | 1.777 | 22,775,673 | +22,694,932 | 4.07% | 40,466,423 |
| 2023-09-20 | 2023-09-18 | 1.734 | 80,741 | +1,015 | 0.01% | 140,000 |
| 2023-05-23 | 2023-05-19 | 2.323 | 79,726 | +1,139 | 0.01% | 185,227 |
| 2022-09-21 | 2022-09-19 | 5.377 | 78,587 | +325 | 0.01% | 422,552 |
| 2022-05-30 | 2022-05-26 | 6.310 | 78,262 | +413 | 0.01% | 493,832 |
| 2021-09-21 | 2021-09-17 | 7.049 | 77,849 | +264 | 0.01% | 548,730 |
| 2021-06-15 | 2021-06-10 | 9.693 | 77,585 | -2,088,147 | 0.01% | 752,054 |
| 2021-06-11 | 2021-06-09 | 9.962 | 2,165,732 | -2,673,789 | 0.38% | 21,575,526 |
| 2021-06-10 | 2021-06-08 | 10.018 | 4,839,521 | -4,303,009 | 0.84% | 48,483,595 |
| 2021-06-09 | 2021-06-07 | 9.660 | 9,142,530 | -2,677,111 | 1.60% | 88,313,801 |
| 2021-06-08 | 2021-06-04 | 9.861 | 11,819,641 | -3,569,481 | 2.06% | 116,557,943 |
| 2021-06-07 | 2021-06-03 | 9.592 | 15,389,122 | -4,442,219 | 2.69% | 147,619,090 |
| 2021-06-04 | 2021-06-02 | 9.211 | 19,831,341 | -3,569,481 | 3.46% | 182,674,874 |
| 2021-06-03 | 2021-06-01 | 9.167 | 23,400,822 | -2,603,937 | 4.08% | 214,505,946 |
| 2021-06-02 | 2021-05-31 | 9.099 | 26,004,759 | -958,405 | 4.54% | 236,629,972 |
| 2021-06-01 | 2021-05-28 | 9.336 | 26,963,164 | +99,987 | 4.70% | 251,719,780 |
| 2021-05-31 | 2021-05-27 | 9.313 | 26,863,177 | +1,778 | 4.70% | 250,182,028 |
| 2021-05-27 | 2021-05-25 | 9.144 | 26,861,399 | +35,562 | 4.70% | 245,633,486 |
| 2021-05-26 | 2021-05-24 | 8.998 | 26,825,837 | +55,122 | 4.70% | 241,385,771 |
| 2021-05-04 | 2021-04-30 | 9.156 | 26,770,715 | +53,344 | 4.69% | 245,105,340 |
| 2021-04-30 | 2021-04-28 | 8.942 | 26,717,371 | +53,343 | 4.68% | 238,907,205 |
| 2021-04-26 | 2021-04-22 | 9.504 | 26,664,028 | +17,782 | 4.67% | 253,425,822 |
| 2021-04-22 | 2021-04-20 | 10.348 | 26,646,246 | +5,142,576 | 4.67% | 275,735,230 |
| 2021-04-21 | 2021-04-19 | 10.517 | 21,503,670 | +2,896,561 | 3.77% | 226,147,919 |
| 2021-04-20 | 2021-04-16 | 10.460 | 18,607,109 | +17,523,394 | 3.26% | 194,639,172 |
| 2021-04-19 | 2021-04-15 | 10.573 | 1,083,715 | +74,681 | 0.19% | 11,458,066 |
| 2021-04-16 | 2021-04-14 | 10.685 | 1,009,034 | +90,685 | 0.18% | 10,781,962 |
| 2021-04-15 | 2021-04-13 | 10.157 | 918,349 | +44,453 | 0.16% | 9,327,471 |
| 2021-04-14 | 2021-04-12 | 10.067 | 873,896 | +10,668 | 0.15% | 8,797,336 |
| 2021-04-13 | 2021-04-09 | 9.932 | 863,228 | +24,894 | 0.15% | 8,573,430 |
| 2021-04-12 | 2021-04-08 | 9.876 | 838,334 | +39,119 | 0.15% | 8,279,040 |
| 2021-04-09 | 2021-04-07 | 9.448 | 799,215 | +39,118 | 0.14% | 7,551,119 |
| 2021-03-08 | 2021-03-04 | 8.998 | 760,097 | +44,454 | 0.13% | 6,839,548 |
| 2021-02-18 | 2021-02-16 | 9.651 | 715,643 | +35,562 | 0.12% | 6,906,406 |
| 2021-01-29 | 2021-01-27 | 9.561 | 680,081 | +44,453 | 0.12% | 6,502,015 |
| 2021-01-25 | 2021-01-21 | 9.639 | 635,628 | +44,453 | 0.11% | 6,127,061 |
| 2021-01-21 | 2021-01-19 | 9.684 | 591,175 | +16,003 | 0.10% | 5,725,160 |
| 2021-01-12 | 2021-01-08 | 8.818 | 575,172 | +97,797 | 0.10% | 5,072,034 |
| 2020-11-26 | 2020-11-24 | 7.986 | 477,375 | +400,077 | 0.08% | 3,812,294 |
| 2020-11-11 | 2020-11-09 | 8.650 | 77,298 | -3,556 | 0.01% | 668,595 |
| 2020-11-04 | 2020-11-02 | 8.605 | 80,854 | -3,556 | 0.01% | 695,715 |
| 2020-11-03 | 2020-10-30 | 8.773 | 84,410 | +1,778 | 0.01% | 740,554 |
| 2020-11-02 | 2020-10-29 | 8.875 | 82,632 | +5,334 | 0.01% | 733,320 |
| 2020-10-12 | 2020-10-08 | 10.573 | 77,298 | -576,111 | 0.01% | 817,268 |
| 2020-10-09 | 2020-10-07 | 10.809 | 653,409 | -889,061 | 0.11% | 7,062,800 |
| 2020-10-08 | 2020-10-06 | 10.865 | 1,542,470 | -1,066,874 | 0.26% | 16,759,546 |
| 2020-10-07 | 2020-10-05 | 11.034 | 2,609,344 | -1,317,588 | 0.44% | 28,791,795 |
| 2020-10-06 | 2020-09-30 | 10.719 | 3,926,932 | -883,727 | 0.67% | 42,093,465 |
| 2020-10-05 | 2020-09-29 | 10.967 | 4,810,659 | -693,468 | 0.82% | 52,756,696 |
| 2020-09-30 | 2020-09-28 | 11.135 | 5,504,127 | +4,463,087 | 0.93% | 61,290,341 |
| 2020-09-29 | 2020-09-25 | 10.393 | 1,041,040 | -304,059 | 0.18% | 10,819,515 |
| 2020-09-28 | 2020-09-24 | 10.719 | 1,345,099 | -380,518 | 0.23% | 14,418,349 |
| 2020-09-25 | 2020-09-23 | 10.910 | 1,725,617 | -177,812 | 0.29% | 18,827,148 |
| 2020-09-24 | 2020-09-22 | 10.967 | 1,903,429 | -435,640 | 0.32% | 20,874,281 |
| 2020-09-23 | 2020-09-21 | 10.583 | 2,339,069 | +95,306 | 0.40% | 24,755,439 |
| 2020-09-18 | 2020-09-16 | 10.707 | 2,243,763 | -4,430,845 | 0.38% | 24,024,956 |
| 2020-09-16 | 2020-09-14 | 10.009 | 6,674,608 | +46,136 | 1.14% | 66,803,734 |
| 2020-09-15 | 2020-09-11 | 9.828 | 6,628,472 | +7,098 | 1.13% | 65,146,625 |
| 2020-09-14 | 2020-09-10 | 9.885 | 6,621,374 | +115,340 | 1.13% | 65,450,010 |
| 2020-09-09 | 2020-09-07 | 9.479 | 6,506,034 | +1,775 | 1.11% | 61,670,055 |
| 2020-09-08 | 2020-09-04 | 9.547 | 6,504,259 | +1,774 | 1.11% | 62,093,086 |
| 2020-09-01 | 2020-08-28 | 9.389 | 6,502,485 | +17,745 | 1.11% | 61,050,098 |
| 2020-08-28 | 2020-08-26 | 9.163 | 6,484,740 | +35,489 | 1.10% | 59,421,707 |
| 2020-08-27 | 2020-08-25 | 9.299 | 6,449,251 | +47,911 | 1.10% | 59,968,783 |
| 2020-08-26 | 2020-08-24 | 8.983 | 6,401,340 | +40,813 | 1.09% | 57,503,095 |
| 2020-08-25 | 2020-08-21 | 8.848 | 6,360,527 | +7,098 | 1.08% | 56,276,200 |
| 2020-08-24 | 2020-08-20 | 8.510 | 6,353,429 | +53,234 | 1.08% | 54,065,116 |
| 2020-08-19 | 2020-08-17 | 8.949 | 6,300,195 | +19,519 | 1.07% | 56,381,484 |
| 2020-08-14 | 2020-08-12 | 8.047 | 6,280,676 | +49,685 | 1.07% | 50,543,651 |
| 2020-08-13 | 2020-08-11 | 7.833 | 6,230,991 | +46,136 | 1.06% | 48,809,453 |
| 2020-08-03 | 2020-07-30 | 6.526 | 6,184,855 | +14,196 | 1.05% | 40,361,760 |
| 2020-07-30 | 2020-07-28 | 6.379 | 6,170,659 | +44,361 | 1.05% | 39,364,976 |
| 2020-07-29 | 2020-07-27 | 5.962 | 6,126,298 | +53,234 | 1.04% | 36,527,151 |
| 2020-07-28 | 2020-07-24 | 5.669 | 6,073,064 | +5,324 | 1.03% | 34,430,066 |
| 2020-07-27 | 2020-07-23 | 5.647 | 6,067,740 | +53,234 | 1.03% | 34,263,103 |
| 2020-07-07 | 2020-07-03 | 6.424 | 6,014,506 | +239,553 | 1.02% | 38,639,974 |
| 2020-05-28 | 2020-05-26 | 6.278 | 5,774,953 | +31,500 | 0.98% | 36,257,311 |
| 2020-03-09 | 2020-03-05 | 7.049 | 5,743,453 | +10,588 | 0.98% | 40,485,623 |
| 2020-03-05 | 2020-03-03 | 7.004 | 5,732,865 | +19,413 | 0.98% | 40,151,110 |
| 2020-03-04 | 2020-03-02 | 7.026 | 5,713,452 | +24,707 | 0.98% | 40,144,647 |
| 2019-12-03 | 2019-11-29 | 8.420 | 5,688,745 | +882,394 | 0.97% | 47,900,787 |
| 2019-11-07 | 2019-11-05 | 8.534 | 4,806,351 | +44,120 | 0.82% | 41,015,483 |
| 2019-10-28 | 2019-10-24 | 9.248 | 4,762,231 | -5,269,658 | 0.81% | 44,039,055 |
| 2019-10-14 | 2019-10-10 | 9.134 | 10,031,889 | -28,237 | 1.72% | 91,633,681 |
| 2019-09-26 | 2019-09-24 | 9.270 | 10,060,126 | +21,178 | 1.72% | 93,260,278 |
| 2019-09-25 | 2019-09-23 | 9.191 | 10,038,948 | +24,605 | 1.72% | 92,265,609 |
| 2019-09-17 | 2019-09-13 | 9.532 | 10,014,343 | -14,084 | 1.72% | 95,452,553 |
| 2019-08-14 | 2019-08-12 | 9.509 | 10,028,427 | -14,083 | 1.72% | 95,358,937 |
| 2019-06-28 | 2019-06-26 | 12.110 | 10,042,510 | -2,319 | 1.72% | 121,619,329 |
| 2019-06-04 | 2019-05-31 | 11.531 | 10,044,829 | +29,719 | 1.72% | 115,827,847 |
| 2019-05-17 | 2019-05-15 | 11.394 | 10,015,110 | +8,776,272 | 1.72% | 114,115,766 |
| 2018-11-05 | 2018-11-01 | 10.733 | 1,238,838 | -17,553 | 0.21% | 13,297,051 |
| 2018-09-26 | 2018-09-21 | 12.351 | 1,256,391 | +2,310 | 0.22% | 15,518,190 |
| 2018-09-18 | 2018-09-14 | 12.534 | 1,254,081 | +1,752 | 0.22% | 15,718,711 |
| 2018-08-17 | 2018-08-15 | 12.534 | 1,252,329 | -556 | 0.22% | 15,696,751 |
| 2018-07-05 | 2018-07-03 | 11.986 | 1,252,885 | -876,014 | 0.22% | 15,017,219 |
| 2018-06-06 | 2018-06-04 | 14.646 | 2,128,899 | -201,483 | 0.36% | 31,179,783 |
| 2018-06-05 | 2018-06-01 | 14.738 | 2,330,382 | -225,264 | 0.40% | 34,344,014 |
| 2018-06-04 | 2018-05-31 | 14.715 | 2,555,646 | -218,490 | 0.44% | 37,605,358 |
| 2018-06-01 | 2018-05-30 | 14.646 | 2,774,136 | -218,490 | 0.47% | 40,629,903 |
| 2018-05-31 | 2018-05-29 | 14.600 | 2,992,626 | -208,003 | 0.51% | 43,692,932 |
| 2018-05-30 | 2018-05-28 | 14.692 | 3,200,629 | -545,351 | 0.54% | 47,022,794 |
| 2018-05-29 | 2018-05-25 | 14.600 | 3,745,980 | -568,075 | 0.64% | 54,692,049 |
| 2018-05-28 | 2018-05-24 | 14.417 | 4,314,055 | -830,262 | 0.73% | 62,196,263 |
| 2018-05-25 | 2018-05-23 | 14.348 | 5,144,317 | -550,596 | 0.88% | 73,813,080 |
| 2018-05-24 | 2018-05-21 | 13.845 | 5,694,913 | -568,074 | 0.97% | 78,846,157 |
| 2018-05-23 | 2018-05-18 | 14.051 | 6,262,987 | -562,831 | 1.07% | 88,001,068 |
| 2018-05-21 | 2018-05-17 | 14.600 | 6,825,818 | -374,055 | 1.16% | 99,658,293 |
| 2018-05-18 | 2018-05-16 | 14.669 | 7,199,873 | -954,365 | 1.23% | 105,613,863 |
| 2018-05-17 | 2018-05-15 | 14.738 | 8,154,238 | -858,230 | 1.39% | 120,173,113 |
| 2018-05-16 | 2018-05-14 | 14.738 | 9,012,468 | -879,204 | 1.53% | 132,821,281 |
| 2018-05-15 | 2018-05-11 | 14.715 | 9,891,672 | -601,285 | 1.68% | 145,552,189 |
| 2018-05-14 | 2018-05-10 | 14.783 | 10,492,957 | -917,659 | 1.79% | 155,120,242 |
| 2018-05-11 | 2018-05-09 | 14.760 | 11,410,616 | -620,512 | 1.94% | 168,425,121 |
| 2018-05-10 | 2018-05-08 | 14.760 | 12,031,128 | -547,100 | 2.05% | 177,584,119 |
| 2018-05-09 | 2018-05-07 | 14.692 | 12,578,228 | -290,155 | 2.14% | 184,795,994 |
| 2018-05-07 | 2018-05-03 | 14.715 | 12,868,383 | -349,584 | 2.19% | 189,353,359 |
| 2018-05-03 | 2018-04-30 | 14.852 | 13,217,967 | +43,698 | 2.25% | 196,312,260 |
| 2018-05-02 | 2018-04-27 | 14.303 | 13,174,269 | +34,959 | 2.24% | 188,427,639 |
| 2018-04-27 | 2018-04-25 | 16.019 | 13,139,310 | +19,227 | 2.24% | 210,478,947 |
| 2018-04-26 | 2018-04-24 | 16.591 | 13,120,083 | +6,991 | 2.24% | 217,677,054 |
| 2018-04-25 | 2018-04-23 | 16.728 | 13,113,092 | +13,984 | 2.24% | 219,361,571 |
| 2018-04-24 | 2018-04-20 | 17.049 | 13,099,108 | +29,714 | 2.24% | 223,324,339 |
| 2018-04-23 | 2018-04-19 | 16.797 | 13,069,394 | +34,959 | 2.23% | 219,527,824 |
| 2018-04-20 | 2018-04-18 | 16.133 | 13,034,435 | +73,413 | 2.22% | 210,290,372 |
| 2018-04-19 | 2018-04-17 | 16.660 | 12,961,022 | +164,304 | 2.21% | 215,927,864 |
| 2018-04-18 | 2018-04-16 | 16.934 | 12,796,718 | +221,986 | 2.18% | 216,704,726 |
| 2018-04-17 | 2018-04-13 | 17.323 | 12,574,732 | +291,903 | 2.15% | 217,837,518 |
| 2018-04-16 | 2018-04-12 | 18.079 | 12,282,829 | +131,094 | 2.10% | 222,056,535 |
| 2018-04-13 | 2018-04-11 | 18.193 | 12,151,735 | +104,875 | 2.07% | 221,076,959 |
| 2018-04-12 | 2018-04-10 | 18.422 | 12,046,860 | +62,926 | 2.06% | 221,925,806 |
| 2018-04-11 | 2018-04-09 | 18.422 | 11,983,934 | +82,152 | 2.05% | 220,766,591 |
| 2018-04-10 | 2018-04-06 | 18.399 | 11,901,782 | +69,917 | 2.03% | 218,980,832 |
| 2018-04-09 | 2018-04-04 | 18.330 | 11,831,865 | +97,883 | 2.02% | 216,882,137 |
| 2018-04-06 | 2018-04-03 | 18.513 | 11,733,982 | +62,926 | 2.00% | 217,236,102 |
| 2018-04-04 | 2018-03-29 | 18.513 | 11,671,056 | +634,495 | 1.99% | 216,071,127 |
| 2018-04-03 | 2018-03-28 | 18.376 | 11,036,561 | +71,665 | 1.88% | 202,809,071 |
| 2018-03-29 | 2018-03-27 | 18.353 | 10,964,896 | +160,809 | 1.87% | 201,241,223 |
| 2018-03-28 | 2018-03-26 | 18.307 | 10,804,087 | +197,515 | 1.84% | 197,795,370 |
| 2018-03-27 | 2018-03-23 | 18.033 | 10,606,572 | +506,897 | 1.81% | 191,266,682 |
| 2018-03-26 | 2018-03-22 | 17.964 | 10,099,675 | +73,413 | 1.72% | 181,432,514 |
| 2018-03-23 | 2018-03-21 | 18.056 | 10,026,262 | +69,917 | 1.71% | 181,031,485 |
| 2018-03-22 | 2018-03-20 | 17.941 | 9,956,345 | +68,169 | 1.70% | 178,629,862 |
| 2018-03-21 | 2018-03-19 | 17.758 | 9,888,176 | +255,196 | 1.69% | 175,596,547 |
| 2018-03-20 | 2018-03-16 | 17.667 | 9,632,980 | +157,313 | 1.64% | 170,182,940 |
| 2018-03-19 | 2018-03-15 | 17.690 | 9,475,667 | +31,463 | 1.62% | 167,620,583 |
| 2018-03-16 | 2018-03-14 | 17.712 | 9,444,204 | +64,673 | 1.61% | 167,280,140 |
| 2018-03-15 | 2018-03-13 | 17.735 | 9,379,531 | +213,246 | 1.60% | 166,349,266 |
| 2018-03-14 | 2018-03-12 | 18.079 | 9,166,285 | +230,726 | 1.56% | 165,713,737 |
| 2018-03-13 | 2018-03-09 | 17.712 | 8,935,559 | +279,667 | 1.52% | 158,270,783 |
| 2018-03-12 | 2018-03-08 | 17.804 | 8,655,892 | +181,784 | 1.48% | 154,109,527 |
| 2018-03-09 | 2018-03-07 | 18.193 | 8,474,108 | +739,371 | 1.45% | 154,169,756 |
| 2018-03-08 | 2018-03-06 | 18.124 | 7,734,737 | +477,182 | 1.32% | 140,187,340 |
| 2018-03-07 | 2018-03-05 | 18.010 | 7,257,555 | +150,322 | 1.24% | 130,708,289 |
| 2018-03-06 | 2018-03-02 | 18.239 | 7,107,233 | +232,473 | 1.21% | 129,627,438 |
| 2018-03-05 | 2018-03-01 | 18.193 | 6,874,760 | +3,496 | 1.17% | 125,072,760 |
| 2018-03-02 | 2018-02-28 | 18.170 | 6,871,264 | +138,086 | 1.17% | 124,851,913 |
| 2018-03-01 | 2018-02-27 | 18.147 | 6,733,178 | +185,280 | 1.15% | 122,188,785 |
| 2018-02-28 | 2018-02-26 | 18.239 | 6,547,898 | +17,479 | 1.12% | 119,425,836 |
| 2018-02-27 | 2018-02-23 | 18.262 | 6,530,419 | +228,978 | 1.11% | 119,256,484 |
| 2018-02-26 | 2018-02-22 | 18.422 | 6,301,441 | +227,229 | 1.07% | 116,084,388 |
| 2018-02-21 | 2018-02-15 | 18.696 | 6,074,212 | +470,191 | 1.03% | 113,566,454 |
| 2018-02-20 | 2018-02-13 | 18.124 | 5,604,021 | +241,213 | 0.95% | 101,569,426 |
| 2018-02-14 | 2018-02-12 | 18.239 | 5,362,808 | +104,876 | 0.91% | 97,811,210 |
| 2018-02-13 | 2018-02-09 | 18.033 | 5,257,932 | +211,498 | 0.89% | 94,815,479 |
| 2018-02-12 | 2018-02-08 | 18.399 | 5,046,434 | +83,900 | 0.85% | 92,849,316 |
| 2018-02-09 | 2018-02-07 | 18.399 | 4,962,534 | +239,466 | 0.84% | 91,305,640 |
| 2018-02-08 | 2018-02-06 | 18.216 | 4,723,068 | +625,756 | 0.80% | 86,035,033 |
| 2018-02-07 | 2018-02-05 | 18.742 | 4,097,312 | +396,778 | 0.69% | 76,792,888 |
| 2018-02-06 | 2018-02-02 | 18.399 | 3,700,534 | +433,484 | 0.63% | 68,086,108 |
| 2018-02-05 | 2018-02-01 | 18.239 | 3,267,050 | +192,272 | 0.55% | 59,587,088 |
| 2018-02-02 | 2018-01-31 | 18.193 | 3,074,778 | +361,819 | 0.52% | 55,939,548 |
| 2018-02-01 | 2018-01-30 | 18.307 | 2,712,959 | +319,870 | 0.46% | 49,667,383 |
| 2018-01-31 | 2018-01-29 | 18.285 | 2,393,089 | +725,387 | 0.41% | 43,756,612 |
| 2018-01-30 | 2018-01-26 | 17.873 | 1,667,702 | +332,106 | 0.28% | 29,806,264 |
| 2018-01-29 | 2018-01-25 | 17.209 | 1,335,596 | +580,309 | 0.23% | 22,984,286 |
| 2018-01-26 | 2018-01-24 | 15.767 | 755,287 | +318,122 | 0.13% | 11,908,835 |
| 2018-01-25 | 2018-01-23 | 14.623 | 437,165 | +136,338 | 0.07% | 6,392,700 |
| 2018-01-24 | 2018-01-22 | 14.646 | 300,827 | +190,524 | 0.05% | 4,405,902 |
| 2018-01-23 | 2018-01-19 | 14.463 | 110,303 | +31,462 | 0.02% | 1,595,300 |
| 2017-12-21 | 2017-12-19 | 13.136 | 78,841 | -6,992 | 0.01% | 1,035,624 |
| 2017-11-02 | 2017-10-31 | 9.268 | 85,833 | -1,747 | 0.01% | 795,513 |
| 2017-09-26 | 2017-09-22 | 8.971 | 87,580 | +226 | 0.01% | 785,679 |
| 2017-09-20 | 2017-09-18 | 9.155 | 87,354 | +1,744 | 0.01% | 799,685 |
| 2017-09-05 | 2017-09-01 | 9.200 | 85,610 | +17,603 | 0.01% | 787,648 |
| 2017-08-29 | 2017-08-25 | 9.877 | 68,007 | +1,744 | 0.01% | 671,723 |
| 2017-06-12 | 2017-06-08 | 12.643 | 66,263 | +364 | 0.01% | 837,737 |
| 2017-05-18 | 2017-05-16 | 13.242 | 65,899 | +6,935 | 0.01% | 872,663 |
| 2017-05-16 | 2017-05-12 | 15.434 | 58,964 | -1,734 | 0.01% | 910,058 |
| 2017-05-12 | 2017-05-10 | 26.447 | 60,698 | +9,655 | 0.01% | 1,605,262 |
| 2017-05-09 | 2017-05-05 | 26.611 | 51,043 | -2,916 | 0.01% | 1,358,321 |
| 2017-05-08 | 2017-05-04 | 26.666 | 53,959 | +2,916 | 0.01% | 1,438,880 |
| 2017-04-07 | 2017-04-05 | 26.748 | 51,043 | +21,871 | 0.01% | 1,365,323 |
| 2017-04-06 | 2017-04-03 | 26.666 | 29,172 | +1,458 | 0.01% | 777,906 |
| 2017-03-29 | 2017-03-27 | 24.828 | 27,714 | +21,870 | 0.01% | 688,085 |
| 2016-11-15 | 2016-11-11 | 27.407 | 5,844 | -1,458 | 0.00% | 160,166 |
| 2016-09-27 | 2016-09-23 | 26.680 | 7,302 | +19 | 0.00% | 194,820 |
| 2016-09-14 | 2016-09-12 | 25.663 | 7,283 | -2,908 | 0.00% | 186,902 |
| 2016-09-02 | 2016-08-31 | 24.590 | 10,191 | +1,454 | 0.00% | 250,597 |
| 2016-09-01 | 2016-08-30 | 25.305 | 8,737 | +1,454 | 0.00% | 221,091 |
| 2016-06-03 | 2016-06-01 | 34.062 | 7,283 | +667 | 0.00% | 248,076 |
| 2016-05-09 | 2016-05-05 | 33.154 | 6,616 | -1,321 | 0.00% | 219,347 |
| 2016-05-06 | 2016-05-04 | 29.612 | 7,937 | +1,321 | 0.00% | 235,027 |
| 2016-05-05 | 2016-05-03 | 35.728 | 6,616 | +2,642 | 0.00% | 236,374 |
| 2016-03-31 | 2016-03-29 | 31.943 | 3,974 | -60,771 | 0.00% | 126,941 |
| 2016-03-16 | 2016-03-14 | 27.553 | 64,745 | +60,771 | 0.01% | 1,783,899 |
| 2016-03-07 | 2016-03-03 | 27.038 | 3,974 | -2,642 | 0.00% | 107,449 |
| 2016-03-04 | 2016-03-02 | 24.192 | 6,616 | -2,642 | 0.00% | 160,053 |
| 2016-02-29 | 2016-02-25 | 25.100 | 9,258 | +5,284 | 0.00% | 232,378 |
| 2016-02-26 | 2016-02-24 | 24.192 | 3,974 | -11,890 | 0.00% | 96,138 |
| 2016-02-23 | 2016-02-19 | 24.676 | 15,864 | -1,321 | 0.00% | 391,465 |
| 2016-02-22 | 2016-02-18 | 24.646 | 17,185 | -2,642 | 0.00% | 423,542 |
| 2016-02-18 | 2016-02-16 | 25.615 | 19,827 | -1,321 | 0.00% | 507,867 |
| 2016-02-16 | 2016-02-12 | 23.919 | 21,148 | +1,321 | 0.00% | 505,847 |
| 2016-02-15 | 2016-02-11 | 28.067 | 19,827 | -2,642 | 0.00% | 556,493 |
| 2016-02-12 | 2016-02-05 | 27.977 | 22,469 | -2,643 | 0.01% | 628,606 |
| 2016-02-02 | 2016-01-29 | 22.981 | 25,112 | -1,321 | 0.01% | 577,093 |
| 2016-01-28 | 2016-01-26 | 22.708 | 26,433 | +2,643 | 0.01% | 600,248 |
| 2016-01-25 | 2016-01-21 | 23.314 | 23,790 | -2,643 | 0.01% | 554,636 |
| 2016-01-22 | 2016-01-20 | 22.557 | 26,433 | -1,321 | 0.01% | 596,246 |
| 2016-01-13 | 2016-01-11 | 19.862 | 27,754 | -3,963 | 0.01% | 551,254 |
| 2015-12-08 | 2015-12-04 | 18.500 | 31,717 | +1,321 | 0.01% | 586,754 |
| 2015-12-07 | 2015-12-03 | 18.924 | 30,396 | -1,321 | 0.01% | 575,200 |
| 2015-12-03 | 2015-12-01 | 16.956 | 31,717 | -3,963 | 0.01% | 537,778 |
| 2015-12-01 | 2015-11-27 | 17.834 | 35,680 | -2,643 | 0.01% | 636,301 |
| 2015-11-30 | 2015-11-26 | 18.106 | 38,323 | -7,926 | 0.01% | 693,878 |
| 2015-11-27 | 2015-11-25 | 16.441 | 46,249 | -5,285 | 0.01% | 760,370 |
| 2015-11-24 | 2015-11-20 | 14.200 | 51,534 | +22,459 | 0.01% | 731,795 |
| 2015-09-30 | 2015-09-25 | 13.141 | 29,075 | -26,422 | 0.01% | 382,061 |
| 2015-09-24 | 2015-09-22 | 12.778 | 55,497 | +332 | 0.01% | 709,136 |
| 2015-09-22 | 2015-09-18 | 12.534 | 55,165 | -3,940 | 0.01% | 691,451 |
| 2015-09-21 | 2015-09-17 | 11.651 | 59,105 | +15,759 | 0.01% | 688,626 |
| 2015-09-16 | 2015-09-14 | 12.047 | 43,346 | -13,132 | 0.01% | 522,184 |
| 2015-09-07 | 2015-09-02 | 10.585 | 56,478 | -3,940 | 0.01% | 597,808 |
| 2015-08-26 | 2015-08-24 | 9.899 | 60,418 | -6,566 | 0.01% | 598,105 |
| 2015-07-29 | 2015-07-27 | 10.082 | 66,984 | -72,226 | 0.01% | 675,347 |
| 2015-07-14 | 2015-07-10 | 9.366 | 139,210 | +23,638 | 0.03% | 1,303,898 |
| 2015-07-10 | 2015-07-08 | 9.107 | 115,572 | -32,831 | 0.03% | 1,052,572 |
| 2015-07-08 | 2015-07-06 | 9.138 | 148,403 | +17,072 | 0.03% | 1,356,101 |
| 2015-06-12 | 2015-06-10 | 9.671 | 131,331 | +5,253 | 0.03% | 1,270,103 |
| 2015-06-04 | 2015-06-02 | 9.992 | 126,078 | +1,171 | 0.03% | 1,259,805 |
| 2015-05-22 | 2015-05-20 | 10.254 | 124,907 | +5,204 | 0.03% | 1,280,746 |
| 2015-05-13 | 2015-05-11 | 9.500 | 119,703 | +5,204 | 0.03% | 1,137,219 |
| 2014-09-25 | 2014-09-23 | 7.457 | 114,499 | +1,193 | 0.03% | 853,770 |
| 2014-06-05 | 2014-06-03 | 7.024 | 113,306 | +1,538 | 0.03% | 795,833 |
| 2014-01-15 | 2014-01-13 | 6.929 | 111,768 | -6,350 | 0.03% | 774,469 |
| 2014-01-14 | 2014-01-10 | 6.929 | 118,118 | -6,350 | 0.03% | 818,470 |
| 2014-01-10 | 2014-01-08 | 6.914 | 124,468 | +12,700 | 0.03% | 860,510 |
| 2013-12-23 | 2013-12-19 | 6.772 | 111,768 | -6,350 | 0.03% | 756,867 |
| 2013-12-03 | 2013-11-29 | 6.977 | 118,118 | +6,350 | 0.03% | 824,050 |
| 2013-09-26 | 2013-09-24 | 7.182 | 111,768 | +1,239 | 0.03% | 802,730 |
| 2013-06-05 | 2013-06-03 | 7.645 | 110,529 | +1,399 | 0.03% | 845,012 |
| 2012-09-24 | 2012-09-20 | 9.880 | 109,130 | -50,609 | 0.03% | 1,078,255 |
| 2012-09-21 | 2012-09-19 | 8.383 | 159,739 | -40,547 | 0.04% | 1,339,081 |
| 2012-06-05 | 2012-06-01 | 5.960 | 200,286 | +3,376 | 0.05% | 1,193,779 |
| 2012-04-25 | 2012-04-23 | 6.076 | 196,910 | -6,040 | 0.05% | 1,196,478 |
| 2012-04-19 | 2012-04-17 | 6.093 | 202,950 | +6,040 | 0.05% | 1,236,538 |
| 2011-09-23 | 2011-09-21 | 6.378 | 196,910 | +2,661 | 0.05% | 1,255,830 |
| 2011-05-26 | 2011-05-24 | 7.636 | 194,249 | -5,958 | 0.05% | 1,483,371 |
| 2011-05-20 | 2011-05-18 | 8.126 | 200,207 | +2,555 | 0.05% | 1,626,922 |
| 2011-03-01 | 2011-02-25 | 8.228 | 197,652 | -2,353 | 0.05% | 1,626,320 |
| 2010-11-18 | 2010-11-16 | 8.721 | 200,005 | -3,529 | 0.05% | 1,744,286 |
| 2010-11-12 | 2010-11-10 | 9.129 | 203,534 | -264,699 | 0.05% | 1,858,107 |
| 2010-11-09 | 2010-11-05 | 9.078 | 468,233 | +62,351 | 0.12% | 4,250,723 |
| 2010-11-08 | 2010-11-04 | 8.993 | 405,882 | +90,586 | 0.10% | 3,650,186 |
| 2010-11-05 | 2010-11-03 | 8.993 | 315,296 | +23,529 | 0.08% | 2,835,526 |
| 2010-10-26 | 2010-10-22 | 8.704 | 291,767 | -35,293 | 0.07% | 2,539,602 |
| 2010-10-22 | 2010-10-20 | 8.160 | 327,060 | -183,525 | 0.08% | 2,668,875 |
| 2010-10-21 | 2010-10-19 | 8.500 | 510,585 | -305,875 | 0.13% | 4,340,078 |
| 2010-10-20 | 2010-10-18 | 8.483 | 816,460 | -317,639 | 0.21% | 6,926,199 |
| 2010-10-19 | 2010-10-15 | 8.245 | 1,134,099 | -235,289 | 0.29% | 9,350,874 |
| 2010-10-18 | 2010-10-14 | 8.330 | 1,369,388 | -235,288 | 0.35% | 11,407,280 |
| 2010-10-15 | 2010-10-13 | 8.466 | 1,604,676 | -165,879 | 0.41% | 13,585,518 |
| 2010-10-13 | 2010-10-11 | 8.500 | 1,770,555 | +130,586 | 0.45% | 15,050,084 |
| 2010-10-11 | 2010-10-07 | 8.398 | 1,639,969 | +159,996 | 0.42% | 13,772,795 |
| 2010-10-08 | 2010-10-06 | 7.837 | 1,479,973 | +65,880 | 0.38% | 11,598,831 |
| 2010-10-07 | 2010-10-05 | 7.922 | 1,414,093 | +41,176 | 0.36% | 11,202,718 |
| 2010-10-06 | 2010-10-04 | 7.905 | 1,372,917 | +239,994 | 0.35% | 10,853,173 |
| 2010-09-30 | 2010-09-28 | 7.585 | 1,132,923 | +13,052 | 0.29% | 8,592,725 |
| 2010-09-15 | 2010-09-13 | 6.845 | 1,119,871 | +27,909 | 0.29% | 7,665,544 |
| 2010-09-13 | 2010-09-09 | 6.965 | 1,091,962 | +134,895 | 0.28% | 7,605,968 |
| 2010-09-09 | 2010-09-07 | 6.759 | 957,067 | +5,815 | 0.25% | 6,468,846 |
| 2010-09-08 | 2010-09-06 | 6.759 | 951,252 | +11,629 | 0.24% | 6,429,542 |
| 2010-09-06 | 2010-09-02 | 6.776 | 939,623 | +11,629 | 0.24% | 6,367,102 |
| 2010-09-02 | 2010-08-31 | 6.725 | 927,994 | +63,959 | 0.24% | 6,240,421 |
| 2010-08-26 | 2010-08-24 | 6.725 | 864,035 | +3,488 | 0.22% | 5,810,320 |
| 2010-08-24 | 2010-08-20 | 7.017 | 860,547 | +5,815 | 0.22% | 6,038,467 |
| 2010-08-10 | 2010-08-06 | 6.879 | 854,732 | +8,140 | 0.22% | 5,880,062 |
| 2010-08-05 | 2010-08-03 | 6.879 | 846,592 | +100,008 | 0.22% | 5,824,063 |
| 2010-08-04 | 2010-08-02 | 6.879 | 746,584 | +34,887 | 0.19% | 5,136,066 |
| 2010-08-03 | 2010-07-30 | 6.879 | 711,697 | +204,668 | 0.18% | 4,896,064 |
| 2010-08-02 | 2010-07-29 | 6.931 | 507,029 | +4,652 | 0.13% | 3,514,227 |
| 2010-07-27 | 2010-07-23 | 6.845 | 502,377 | +51,167 | 0.13% | 3,438,783 |
| 2010-07-26 | 2010-07-22 | 6.914 | 451,210 | +1,163 | 0.12% | 3,119,584 |
| 2010-07-23 | 2010-07-21 | 6.845 | 450,047 | +79,076 | 0.12% | 3,080,583 |
| 2010-07-22 | 2010-07-20 | 6.845 | 370,971 | +115,126 | 0.10% | 2,539,306 |
| 2010-05-31 | 2010-05-27 | 6.828 | 255,845 | +5,815 | 0.07% | 1,746,865 |
| 2010-05-28 | 2010-05-26 | 6.879 | 250,030 | -2,066,453 | 0.06% | 1,720,062 |
| 2010-05-25 | 2010-05-20 | 6.518 | 2,316,483 | +69,773 | 0.59% | 15,099,420 |
| 2010-05-24 | 2010-05-19 | 6.690 | 2,246,710 | +17,444 | 0.57% | 15,031,024 |
| 2010-05-20 | 2010-05-18 | 6.776 | 2,229,266 | +5,814 | 0.57% | 15,106,020 |
| 2010-05-18 | 2010-05-14 | 6.743 | 2,223,452 | -23,824 | 0.57% | 14,993,765 |
| 2010-05-13 | 2010-05-11 | 6.901 | 2,247,276 | +91,585 | 0.60% | 15,507,763 |
| 2010-05-12 | 2010-05-10 | 6.988 | 2,155,691 | +108,757 | 0.57% | 15,064,064 |
| 2010-05-10 | 2010-05-06 | 6.639 | 2,046,934 | +111,047 | 0.54% | 13,588,862 |
| 2010-05-07 | 2010-05-05 | 6.656 | 1,935,887 | -1,145 | 0.51% | 12,885,481 |
| 2010-05-06 | 2010-05-04 | 6.936 | 1,937,032 | +72,123 | 0.51% | 13,434,545 |
| 2010-04-07 | 2010-03-31 | 6.761 | 1,864,909 | +35,490 | 0.50% | 12,608,524 |
| 2010-03-08 | 2010-03-04 | 6.551 | 1,829,419 | -14,883 | 0.49% | 11,985,057 |
| 2010-01-22 | 2010-01-20 | 6.080 | 1,844,302 | +20,607 | 0.50% | 11,212,615 |
| 2010-01-21 | 2010-01-19 | 6.080 | 1,823,695 | +9,158 | 0.49% | 11,087,333 |
| 2010-01-18 | 2010-01-14 | 6.027 | 1,814,537 | +9,159 | 0.49% | 10,936,556 |
| 2010-01-13 | 2010-01-11 | 6.115 | 1,805,378 | +27,475 | 0.49% | 11,039,053 |
| 2010-01-05 | 2009-12-31 | 6.080 | 1,777,903 | +17,172 | 0.48% | 10,808,936 |
| 2010-01-04 | 2009-12-29 | 5.852 | 1,760,731 | +5,724 | 0.48% | 10,304,655 |
| 2009-12-23 | 2009-12-21 | 5.852 | 1,755,007 | +64,110 | 0.47% | 10,271,156 |
| 2009-12-17 | 2009-12-15 | 6.080 | 1,690,897 | +5,724 | 0.46% | 10,279,975 |
| 2009-12-15 | 2009-12-11 | 6.062 | 1,685,173 | -1,145 | 0.45% | 10,215,735 |
| 2009-12-14 | 2009-12-10 | 6.045 | 1,686,318 | -69,833 | 0.46% | 10,193,216 |
| 2009-12-08 | 2009-12-04 | 6.359 | 1,756,151 | -104,178 | 0.47% | 11,167,575 |
| 2009-12-04 | 2009-12-02 | 6.115 | 1,860,329 | -133,943 | 0.50% | 11,375,053 |
| 2009-12-03 | 2009-12-01 | 5.957 | 1,994,272 | +95,019 | 0.54% | 11,880,492 |
| 2009-12-02 | 2009-11-30 | 5.765 | 1,899,253 | -44,648 | 0.51% | 10,949,453 |
| 2009-12-01 | 2009-11-27 | 5.643 | 1,943,901 | -246,134 | 0.52% | 10,969,133 |
| 2009-11-27 | 2009-11-25 | 5.818 | 2,190,035 | +41,213 | 0.59% | 12,740,631 |
| 2009-11-16 | 2009-11-12 | 5.940 | 2,148,822 | +14,882 | 0.58% | 12,763,653 |
| 2009-11-13 | 2009-11-11 | 5.940 | 2,133,940 | +486,546 | 0.58% | 12,675,257 |
| 2009-11-12 | 2009-11-10 | 6.027 | 1,647,394 | +17,172 | 0.44% | 9,929,153 |
| 2009-11-10 | 2009-11-06 | 5.940 | 1,630,222 | +35,489 | 0.44% | 9,683,254 |
| 2009-11-09 | 2009-11-05 | 5.957 | 1,594,733 | +3,435 | 0.43% | 9,500,315 |
| 2009-10-15 | 2009-10-13 | 6.323 | 1,591,298 | +21,679 | 0.43% | 10,061,735 |
| 2009-09-29 | 2009-09-25 | 5.986 | 1,569,619 | -5,646 | 0.43% | 9,396,456 |
| 2009-09-17 | 2009-09-15 | 6.110 | 1,575,265 | -5,646 | 0.43% | 9,625,557 |
| 2009-09-15 | 2009-09-11 | 6.040 | 1,580,911 | -107,275 | 0.43% | 9,548,056 |
| 2009-08-21 | 2009-08-19 | 5.827 | 1,688,186 | +56,460 | 0.47% | 9,837,151 |
| 2009-08-20 | 2009-08-18 | 5.756 | 1,631,726 | +2,259 | 0.45% | 9,392,555 |
| 2009-08-18 | 2009-08-14 | 5.756 | 1,629,467 | +5,646 | 0.45% | 9,379,551 |
| 2009-08-14 | 2009-08-12 | 5.809 | 1,623,821 | +58,719 | 0.45% | 9,433,332 |
| 2009-08-13 | 2009-08-11 | 5.986 | 1,565,102 | +120,826 | 0.43% | 9,369,415 |
| 2009-08-12 | 2009-08-10 | 6.057 | 1,444,276 | +216,810 | 0.40% | 8,748,416 |
| 2009-08-11 | 2009-08-07 | 5.862 | 1,227,466 | +9,033 | 0.34% | 7,195,991 |
| 2009-08-10 | 2009-08-06 | 6.057 | 1,218,433 | +63,236 | 0.34% | 7,380,417 |
| 2009-08-07 | 2009-08-05 | 6.164 | 1,155,197 | +14,680 | 0.32% | 7,120,138 |
| 2009-08-05 | 2009-08-03 | 6.199 | 1,140,517 | +35,006 | 0.31% | 7,070,058 |
| 2009-08-04 | 2009-07-31 | 6.164 | 1,105,511 | +70,011 | 0.30% | 6,813,895 |
| 2009-07-31 | 2009-07-29 | 6.022 | 1,035,500 | +35,006 | 0.29% | 6,235,656 |
| 2009-07-30 | 2009-07-28 | 6.110 | 1,000,494 | +318,439 | 0.28% | 6,113,455 |
| 2009-07-28 | 2009-07-24 | 6.022 | 682,055 | +5,646 | 0.19% | 4,107,253 |
| 2009-07-27 | 2009-07-23 | 5.986 | 676,409 | +21,455 | 0.19% | 4,049,293 |
| 2009-07-24 | 2009-07-22 | 5.862 | 654,954 | +11,292 | 0.18% | 3,839,653 |
| 2009-07-23 | 2009-07-21 | 6.040 | 643,662 | +37,264 | 0.18% | 3,887,455 |
| 2009-07-22 | 2009-07-20 | 6.022 | 606,398 | +2,259 | 0.17% | 3,651,656 |
| 2009-07-21 | 2009-07-17 | 5.880 | 604,139 | +188,579 | 0.17% | 3,552,451 |
| 2009-07-10 | 2009-07-08 | 5.278 | 415,560 | +23,713 | 0.11% | 2,193,326 |
| 2009-07-09 | 2009-07-07 | 5.420 | 391,847 | +28,231 | 0.11% | 2,123,690 |
| 2009-07-08 | 2009-07-06 | 5.491 | 363,616 | +16,938 | 0.10% | 1,996,447 |
| 2009-07-02 | 2009-06-29 | 5.756 | 346,678 | -3,388 | 0.10% | 1,995,551 |
| 2009-06-29 | 2009-06-25 | 5.615 | 350,066 | +31,618 | 0.10% | 1,965,452 |
| 2009-06-26 | 2009-06-24 | 5.420 | 318,448 | +19,197 | 0.09% | 1,725,890 |
| 2009-06-24 | 2009-06-22 | 5.437 | 299,251 | +21,455 | 0.08% | 1,627,148 |
| 2009-06-22 | 2009-06-18 | 5.420 | 277,796 | +4,517 | 0.08% | 1,505,569 |
| 2009-06-19 | 2009-06-17 | 5.579 | 273,279 | +24,843 | 0.08% | 1,524,649 |
| 2009-06-16 | 2009-06-12 | 6.040 | 248,436 | +2,258 | 0.07% | 1,500,452 |
| 2009-06-15 | 2009-06-11 | 5.951 | 246,178 | +62,107 | 0.07% | 1,465,014 |
| 2009-06-02 | 2009-05-29 | 6.199 | 184,071 | +2,629 | 0.05% | 1,141,055 |
| 2009-06-01 | 2009-05-27 | 5.840 | 181,442 | -31,166 | 0.05% | 1,059,554 |
| 2009-05-29 | 2009-05-26 | 5.462 | 212,608 | +14,470 | 0.06% | 1,161,329 |
| 2009-05-26 | 2009-05-22 | 5.283 | 198,138 | -8,905 | 0.06% | 1,046,688 |
| 2009-05-25 | 2009-05-21 | 5.229 | 207,043 | -11,130 | 0.06% | 1,082,569 |
| 2009-05-22 | 2009-05-20 | 5.085 | 218,173 | -11,131 | 0.06% | 1,109,403 |
| 2009-05-21 | 2009-05-19 | 4.887 | 229,304 | -3,339 | 0.06% | 1,120,683 |
| 2009-05-19 | 2009-05-15 | 4.797 | 232,643 | +11,130 | 0.07% | 1,116,101 |
| 2009-05-15 | 2009-05-13 | 4.833 | 221,513 | +8,905 | 0.06% | 1,070,665 |
| 2009-05-13 | 2009-05-11 | 4.833 | 212,608 | +20,036 | 0.06% | 1,027,623 |
| 2009-05-08 | 2009-05-06 | 4.672 | 192,572 | +11,130 | 0.05% | 899,640 |
| 2009-05-07 | 2009-05-05 | 4.546 | 181,442 | -6,678 | 0.05% | 824,822 |
| 2009-05-06 | 2009-05-04 | 4.636 | 188,120 | +6,678 | 0.05% | 872,081 |
| 2009-04-23 | 2009-04-21 | 4.384 | 181,442 | -11,130 | 0.05% | 795,481 |
| 2009-04-21 | 2009-04-17 | 4.510 | 192,572 | +11,130 | 0.05% | 868,498 |
| 2008-10-16 | 2008-10-14 | 7.265 | 181,442 | +2,388 | 0.05% | 1,318,151 |
| 2008-05-21 | 2008-05-19 | 9.909 | 179,054 | +3,040 | 0.05% | 1,774,314 |
| 2008-02-04 | 2008-01-31 | 10.095 | 176,014 | -10,798 | 0.05% | 1,776,791 |
| 2008-02-01 | 2008-01-30 | 10.187 | 186,812 | -1,079 | 0.06% | 1,903,093 |
| 2008-01-29 | 2008-01-25 | 10.798 | 187,891 | +11,877 | 0.06% | 2,028,930 |
| 2008-01-21 | 2008-01-17 | 11.261 | 176,014 | -7,558 | 0.05% | 1,982,181 |
| 2008-01-15 | 2008-01-11 | 11.632 | 183,572 | +7,558 | 0.06% | 2,135,299 |
| 2007-12-10 | 2007-12-06 | 12.151 | 176,014 | -10,798 | 0.05% | 2,138,669 |
| 2007-12-04 | 2007-11-30 | 11.428 | 186,812 | +10,798 | 0.06% | 2,134,924 |
| 2007-11-20 | 2007-11-16 | 11.484 | 176,014 | -11,877 | 0.05% | 2,021,303 |
| 2007-11-16 | 2007-11-14 | 11.780 | 187,891 | +11,877 | 0.06% | 2,213,378 |
| 2007-11-15 | 2007-11-13 | 11.558 | 176,014 | -10,798 | 0.05% | 2,034,344 |
| 2007-11-14 | 2007-11-12 | 11.539 | 186,812 | +10,798 | 0.06% | 2,155,685 |
| 2007-11-01 | 2007-10-30 | 11.854 | 176,014 | -5,399 | 0.05% | 2,086,507 |
| 2007-10-31 | 2007-10-29 | 11.947 | 181,413 | -21,595 | 0.06% | 2,167,308 |
| 2007-10-30 | 2007-10-26 | 11.391 | 203,008 | +26,994 | 0.06% | 2,312,495 |
| 2007-10-24 | 2007-10-22 | 11.150 | 176,014 | -10,798 | 0.05% | 1,962,620 |
| 2007-10-16 | 2007-10-12 | 11.318 | 186,812 | +1,550 | 0.06% | 2,114,395 |
| 2007-10-12 | 2007-10-10 | 11.318 | 185,262 | +10,708 | 0.06% | 2,096,851 |
| 2007-08-07 | 2007-08-03 | 13.373 | 174,554 | -5,354 | 0.05% | 2,334,272 |
| 2007-07-13 | 2007-07-11 | 12.271 | 179,908 | +5,354 | 0.06% | 2,207,621 |
| 2007-07-05 | 2007-07-03 | 11.374 | 174,554 | +64,250 | 0.05% | 1,985,436 |
| 2007-06-29 | 2007-06-27 | 11.094 | 110,304 | +16,062 | 0.03% | 1,223,732 |
| 2007-06-26 | 2007-06-22 | 10.739 | 94,242 | 0.03% | 1,012,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy