History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 138,924 +0 0.02% 177,823
2025-10-13 2025-10-09 1.280 138,924 +0 0.02% 177,823
2025-10-10 2025-10-08 1.220 138,924 +0 0.02% 169,487
2025-10-09 2025-10-06 1.220 138,924 +0 0.02% 169,487
2025-10-08 2025-10-03 1.220 138,924 +0 0.02% 169,487
2025-10-06 2025-10-02 1.220 138,924 +0 0.02% 169,487
2025-10-03 2025-09-30 1.220 138,924 +0 0.02% 169,487
2025-10-02 2025-09-29 1.200 138,924 +0 0.02% 166,709
2025-09-30 2025-09-26 1.200 138,924 +0 0.02% 166,709
2025-09-29 2025-09-25 1.170 138,924 +0 0.02% 162,541
2025-09-26 2025-09-24 1.270 138,924 +0 0.02% 176,433
2025-09-25 2025-09-23 1.170 138,924 +0 0.02% 162,541
2025-09-24 2025-09-22 1.190 138,924 +0 0.02% 165,320
2025-09-23 2025-09-19 1.250 138,924 +0 0.02% 173,701
2025-09-22 2025-09-18 1.250 138,924 +2,259 0.02% 173,701
2025-09-19 2025-09-17 1.250 136,665 -1,968 0.02% 170,876
2025-09-18 2025-09-16 1.250 138,633 -1,967 0.02% 173,337
2025-09-16 2025-09-12 1.301 140,600 +1,967 0.02% 182,943
2025-08-29 2025-08-27 1.342 138,633 +1,968 0.02% 186,020
2025-05-28 2025-05-26 1.373 136,665 +22,314 0.02% 187,611
2025-05-23 2025-05-21 1.394 114,351 -9,616 0.02% 159,358
2025-05-21 2025-05-19 1.394 123,967 +9,616 0.02% 172,758
2025-05-16 2025-05-14 1.456 114,351 -7,693 0.02% 166,493
2025-05-09 2025-05-07 1.435 122,044 +1,923 0.02% 175,155
2025-05-07 2025-05-02 1.466 120,121 +5,770 0.02% 176,143
2025-04-29 2025-04-25 1.498 114,351 -13,462 0.02% 171,250
2025-04-28 2025-04-24 1.560 127,813 +13,462 0.02% 199,386
2024-10-23 2024-10-21 1.664 114,351 -7,693 0.02% 190,278
2024-10-21 2024-10-17 1.664 122,044 -1,923 0.02% 203,079
2024-09-19 2024-09-16 1.571 123,967 +1,710 0.02% 194,784
2024-09-11 2024-09-09 1.582 122,257 +20,862 0.02% 193,386
2024-08-28 2024-08-26 1.529 101,395 +17,069 0.02% 155,040
2024-08-27 2024-08-23 1.582 84,326 +18,966 0.01% 133,387
2024-08-22 2024-08-20 1.550 65,360 +20,863 0.01% 101,319
2024-08-20 2024-08-16 1.603 44,497 -4,996 0.01% 71,324
2024-07-04 2024-07-02 1.529 49,493 +9,483 0.01% 75,678
2024-07-03 2024-06-28 1.582 40,010 +9,483 0.01% 63,288
2024-07-02 2024-06-27 1.687 30,527 -124,890 0.01% 51,507
2024-05-29 2024-05-27 1.712 155,417 +3,216 0.03% 266,094
2024-05-23 2024-05-21 1.701 152,201 +7,429 0.03% 258,949
2024-05-22 2024-05-20 1.669 144,772 +1,857 0.03% 241,633
2023-09-29 2023-09-27 1.723 142,915 +3,715 0.03% 246,228
2023-09-20 2023-09-18 1.734 139,200 +1,751 0.02% 241,365
2023-08-22 2023-08-18 1.908 137,449 +7,336 0.02% 262,311
2023-05-23 2023-05-19 2.323 130,113 +1,859 0.02% 302,292
2023-03-24 2023-03-22 2.246 128,254 +5,423 0.02% 288,040
2023-03-20 2023-03-16 2.423 122,831 +45,194 0.02% 297,604
2023-03-17 2023-03-15 2.445 77,637 +45,195 0.01% 189,822
2023-03-16 2023-03-14 2.434 32,442 +3,615 0.01% 78,962
2023-03-15 2023-03-13 2.478 28,827 +14,462 0.01% 71,439
2023-03-09 2023-03-07 2.600 14,365 +5,424 0.00% 37,347
2023-02-15 2023-02-13 3.264 8,941 +1,808 0.00% 29,181
2022-09-21 2022-09-19 5.377 7,133 +29 0.00% 38,353
2022-07-08 2022-07-06 5.277 7,104 -5,401 0.00% 37,487
2022-05-30 2022-05-26 6.310 12,505 +66 0.00% 78,906
2022-05-26 2022-05-24 6.343 12,439 +5,372 0.00% 78,907
2022-05-24 2022-05-20 6.444 7,067 -5,372 0.00% 45,540
2022-05-13 2022-05-11 6.969 12,439 -1,791 0.00% 86,686
2022-05-10 2022-05-05 7.058 14,230 +3,582 0.00% 100,439
2022-05-03 2022-04-28 7.036 10,648 +1,791 0.00% 74,918
2022-02-28 2022-02-24 7.170 8,857 -1,791 0.00% 63,504
2022-02-17 2022-02-15 6.801 10,648 -7,731 0.00% 72,421
2022-02-09 2022-02-07 6.254 18,379 -1,791 0.00% 114,945
2022-02-08 2022-02-04 6.031 20,170 -1,791 0.00% 121,641
2022-01-27 2022-01-25 5.651 21,961 +1,791 0.00% 124,103
2022-01-18 2022-01-14 5.807 20,170 +1,791 0.00% 117,136
2021-12-09 2021-12-07 6.701 18,379 -17,165 0.00% 123,155
2021-11-03 2021-11-01 6.221 35,544 +7,163 0.01% 221,107
2021-09-21 2021-09-17 7.049 28,381 +96 0.01% 200,048
2021-08-13 2021-08-11 7.620 28,285 -7,139 0.00% 215,536
2021-08-06 2021-08-04 7.172 35,424 -1,784 0.01% 254,058
2021-08-03 2021-07-30 6.645 37,208 +1,784 0.01% 247,255
2021-07-30 2021-07-28 6.500 35,424 +8,924 0.01% 230,240
2021-07-16 2021-07-14 8.068 26,500 -566 0.00% 213,813
2021-06-22 2021-06-18 8.595 27,066 +1,785 0.00% 232,635
2021-06-21 2021-06-17 8.674 25,281 -1,785 0.00% 219,276
2021-06-10 2021-06-08 10.018 27,066 +1,785 0.00% 271,154
2021-06-08 2021-06-04 9.861 25,281 -5,354 0.00% 249,305
2021-06-04 2021-06-02 9.211 30,635 +5,354 0.01% 282,192
2021-06-01 2021-05-28 9.336 25,281 +94 0.00% 236,016
2021-05-26 2021-05-24 8.998 25,187 -1,778 0.00% 226,639
2021-05-12 2021-05-10 8.492 26,965 +1,778 0.00% 228,990
2021-04-20 2021-04-16 10.460 25,187 +1,778 0.00% 263,468
2021-04-16 2021-04-14 10.685 23,409 -3,556 0.00% 250,135
2021-04-15 2021-04-13 10.157 26,965 -3,556 0.00% 273,878
2021-01-22 2021-01-20 9.639 30,521 -7,113 0.01% 294,204
2021-01-21 2021-01-19 9.684 37,634 +3,556 0.01% 364,462
2020-11-13 2020-11-11 8.661 34,078 -1,778 0.01% 295,143
2020-11-02 2020-10-29 8.875 35,856 -16,003 0.01% 318,205
2020-10-28 2020-10-23 9.639 51,859 +1,778 0.01% 499,889
2020-10-27 2020-10-22 9.673 50,081 +1,778 0.01% 484,440
2020-10-22 2020-10-20 9.324 48,303 -1,778 0.01% 450,399
2020-10-20 2020-10-16 9.336 50,081 +1,778 0.01% 467,541
2020-10-12 2020-10-08 10.573 48,303 -7,112 0.01% 510,705
2020-10-08 2020-10-06 10.865 55,415 +1,778 0.01% 602,106
2020-10-05 2020-09-29 10.967 53,637 -7,113 0.01% 588,217
2020-09-30 2020-09-28 11.135 60,750 +48,010 0.01% 676,472
2020-09-29 2020-09-25 10.393 12,740 +8,890 0.00% 132,407
2020-09-28 2020-09-24 10.719 3,850 -8,890 0.00% 41,269
2020-09-23 2020-09-21 10.583 12,740 +1,800 0.00% 134,833
2020-09-22 2020-09-18 11.226 10,940 +1,775 0.00% 122,811
2020-09-21 2020-09-17 11.260 9,165 -7,098 0.00% 103,195
2020-09-18 2020-09-16 10.707 16,263 -1,774 0.00% 174,135
2020-09-17 2020-09-15 10.031 18,037 +3,548 0.00% 180,932
2020-09-15 2020-09-11 9.828 14,489 -10,646 0.00% 142,402
2020-09-14 2020-09-10 9.885 25,135 -5,324 0.00% 248,451
2020-09-09 2020-09-07 9.479 30,459 -5,323 0.01% 288,718
2020-08-28 2020-08-26 9.163 35,782 +1,774 0.01% 327,882
2020-08-26 2020-08-24 8.983 34,008 +5,324 0.01% 305,493
2020-08-25 2020-08-21 8.848 28,684 -1,775 0.00% 253,788
2020-08-18 2020-08-14 8.780 30,459 +24,843 0.01% 267,433
2020-08-04 2020-07-31 6.830 5,616 -3,549 0.00% 38,359
2020-07-27 2020-07-23 5.647 9,165 -58,424 0.00% 51,753
2020-07-10 2020-07-08 6.098 67,589 -5,324 0.01% 412,131
2020-05-28 2020-05-26 6.278 72,913 +398 0.01% 457,775
2020-04-23 2020-04-21 7.015 72,515 -5,122 0.01% 508,693
2020-03-05 2020-03-03 7.004 77,637 -5,294 0.01% 543,744
2020-02-11 2020-02-07 7.423 82,931 -1,765 0.01% 615,596
2020-02-10 2020-02-06 7.389 84,696 -1,765 0.01% 625,818
2020-02-07 2020-02-05 7.434 86,461 -1,764 0.01% 642,779
2020-02-04 2020-01-31 7.457 88,225 -1,765 0.02% 657,892
2020-01-23 2020-01-21 7.740 89,990 -1,765 0.02% 696,550
2020-01-17 2020-01-15 7.842 91,755 +7,059 0.02% 719,570
2019-12-27 2019-12-20 7.752 84,696 +8,824 0.01% 656,533
2019-10-03 2019-09-30 9.066 75,872 +70,592 0.01% 687,874
2019-09-27 2019-09-25 9.316 5,280 -1,765 0.00% 49,186
2019-09-26 2019-09-24 9.270 7,045 -5,294 0.00% 65,309
2019-09-25 2019-09-23 9.191 12,339 +30 0.00% 113,405
2019-09-13 2019-09-11 9.532 12,309 -15,844 0.00% 117,324
2019-08-12 2019-08-08 9.384 28,153 +3,521 0.00% 264,185
2019-07-17 2019-07-15 11.383 24,632 +8,802 0.00% 280,395
2019-07-16 2019-07-12 11.383 15,830 -1,761 0.00% 180,199
2019-07-15 2019-07-11 11.383 17,591 -5,281 0.00% 200,245
2019-07-12 2019-07-10 11.452 22,872 -3,521 0.00% 261,919
2019-06-21 2019-06-19 12.110 26,393 -3,521 0.00% 319,631
2019-06-04 2019-05-31 11.531 29,914 +89 0.01% 344,941
2019-05-08 2019-05-06 11.166 29,825 -3,511 0.01% 333,040
2019-04-23 2019-04-17 11.599 33,336 +3,511 0.01% 386,680
2019-03-14 2019-03-12 11.873 29,825 -9,654 0.01% 354,110
2019-03-12 2019-03-08 12.032 39,479 -1,755 0.01% 475,029
2019-03-06 2019-03-04 12.078 41,234 -3,162 0.01% 498,025
2019-02-27 2019-02-25 12.192 44,396 -8,776 0.01% 541,274
2019-02-26 2019-02-22 12.146 53,172 -3,510 0.01% 645,848
2019-02-25 2019-02-21 12.101 56,682 -3,511 0.01% 685,898
2019-02-13 2019-02-11 12.192 60,193 -5,266 0.01% 733,871
2019-02-12 2019-02-08 12.078 65,459 +1,756 0.01% 790,615
2019-02-08 2019-01-31 11.394 63,703 +1,755 0.01% 725,855
2019-01-16 2019-01-14 10.449 61,948 +8,776 0.01% 647,272
2018-12-17 2018-12-13 10.893 53,172 -1,755 0.01% 579,203
2018-12-05 2018-12-03 11.486 54,927 -1,755 0.01% 630,865
2018-10-30 2018-10-26 10.506 56,682 -10,532 0.01% 595,478
2018-09-26 2018-09-21 12.351 67,214 +1,876 0.01% 830,187
2018-09-18 2018-09-14 12.534 65,338 -1,752 0.01% 818,950
2018-08-20 2018-08-16 12.214 67,090 -5,256 0.01% 819,465
2018-08-08 2018-08-06 12.785 72,346 -1,753 0.01% 924,957
2018-08-01 2018-07-30 12.534 74,099 +3,505 0.01% 928,760
2018-07-31 2018-07-27 12.329 70,594 +7,008 0.01% 870,323
2018-07-04 2018-06-29 12.443 63,586 -1,752 0.01% 791,183
2018-06-19 2018-06-14 14.132 65,338 -7,008 0.01% 923,369
2018-06-15 2018-06-13 14.269 72,346 -556 0.01% 1,032,318
2018-06-05 2018-06-01 14.738 72,902 +171 0.01% 1,074,394
2018-05-29 2018-05-25 14.600 72,731 -554 0.01% 1,061,887
2018-05-28 2018-05-24 14.417 73,285 +5,244 0.01% 1,056,559
2018-05-25 2018-05-23 14.348 68,041 +19,227 0.01% 976,284
2018-05-17 2018-05-15 14.738 48,814 +3,496 0.01% 719,397
2018-05-16 2018-05-14 14.738 45,318 +3,495 0.01% 667,874
2018-05-15 2018-05-11 14.715 41,823 +8,740 0.01% 615,410
2018-05-10 2018-05-08 14.760 33,083 -17,479 0.01% 488,318
2018-05-09 2018-05-07 14.692 50,562 +6,992 0.01% 742,844
2018-05-08 2018-05-04 14.486 43,570 +5,243 0.01% 631,145
2018-05-03 2018-04-30 14.852 38,327 +17,480 0.01% 569,230
2018-05-02 2018-04-27 14.303 20,847 -3,496 0.00% 298,168
2018-04-30 2018-04-26 15.424 24,343 +1,748 0.00% 375,467
2018-04-27 2018-04-25 16.019 22,595 +1,748 0.00% 361,950
2018-04-23 2018-04-19 16.797 20,847 -3,496 0.00% 350,169
2018-04-20 2018-04-18 16.133 24,343 -5,244 0.00% 392,737
2018-04-19 2018-04-17 16.660 29,587 +26,219 0.01% 492,913
2018-04-18 2018-04-16 16.934 3,368 -17,479 0.00% 57,035
2018-04-11 2018-04-09 18.422 20,847 -10,488 0.00% 384,041
2018-04-10 2018-04-06 18.399 31,335 -1,748 0.01% 576,533
2018-04-09 2018-04-04 18.330 33,083 +31,463 0.01% 606,423
2018-04-03 2018-03-28 18.376 1,620 -2,302 0.00% 29,769
2018-03-29 2018-03-27 18.353 3,922 -9,848 0.00% 71,981
2018-03-27 2018-03-23 18.033 13,770 -67,907 0.00% 248,312
2018-03-26 2018-03-22 17.964 81,677 -3,496 0.01% 1,467,261
2018-03-23 2018-03-21 18.056 85,173 -1,748 0.01% 1,537,861
2018-03-14 2018-03-12 18.079 86,921 -3,495 0.01% 1,571,411
2018-03-13 2018-03-09 17.712 90,416 +3,495 0.02% 1,601,490
2018-03-08 2018-03-06 18.124 86,921 +19,227 0.01% 1,575,390
2018-03-05 2018-03-01 18.193 67,694 -1,108 0.01% 1,231,559
2018-03-01 2018-02-27 18.147 68,802 -5,243 0.01% 1,248,568
2018-02-27 2018-02-23 18.262 74,045 -21,187 0.01% 1,352,187
2018-02-23 2018-02-21 18.628 95,232 +3,496 0.02% 1,773,966
2018-02-21 2018-02-15 18.696 91,736 -10,488 0.02% 1,715,141
2018-02-20 2018-02-13 18.124 102,224 +15,732 0.02% 1,852,747
2018-02-14 2018-02-12 18.239 86,492 +1,748 0.01% 1,577,511
2018-02-12 2018-02-08 18.399 84,744 -19,228 0.01% 1,559,204
2018-02-09 2018-02-07 18.399 103,972 -24,471 0.02% 1,912,980
2018-02-08 2018-02-06 18.216 128,443 +104,876 0.02% 2,339,708
2018-02-07 2018-02-05 18.742 23,567 +7,077 0.00% 441,699
2018-02-06 2018-02-02 18.399 16,490 -8,739 0.00% 303,399
2018-02-02 2018-01-31 18.193 25,229 -6,992 0.00% 458,992
2018-02-01 2018-01-30 18.307 32,221 -3,496 0.01% 589,885
2018-01-31 2018-01-29 18.285 35,717 +9,556 0.01% 653,070
2018-01-30 2018-01-26 17.873 26,161 +7,077 0.00% 467,567
2018-01-29 2018-01-25 17.209 19,084 +12,236 0.00% 328,417
2018-01-26 2018-01-24 15.767 6,848 -6,992 0.00% 107,974
2018-01-25 2018-01-23 14.623 13,840 +1,748 0.00% 202,383
2018-01-23 2018-01-19 14.463 12,092 -19,227 0.00% 174,885
2018-01-22 2018-01-18 14.257 31,319 -3,496 0.01% 446,513
2018-01-19 2018-01-17 14.165 34,815 -6,352 0.01% 493,168
2018-01-18 2018-01-16 13.937 41,167 -5,244 0.01% 573,726
2018-01-17 2018-01-15 13.136 46,411 -1,748 0.01% 609,636
2018-01-16 2018-01-12 13.433 48,159 -2,302 0.01% 646,925
2018-01-15 2018-01-11 13.593 50,461 +6,992 0.01% 685,931
2018-01-12 2018-01-10 13.548 43,469 -12,150 0.01% 588,897
2018-01-11 2018-01-09 13.548 55,619 +10,488 0.01% 753,499
2018-01-10 2018-01-08 13.822 45,131 -28,990 0.01% 623,807
2018-01-09 2018-01-05 13.937 74,121 -13,983 0.01% 1,032,991
2018-01-08 2018-01-04 14.005 88,104 +5,244 0.01% 1,233,915
2018-01-05 2018-01-03 13.959 82,860 +13,429 0.01% 1,156,679
2018-01-04 2018-01-02 14.280 69,431 -13,983 0.01% 991,462
2018-01-03 2017-12-29 13.753 83,414 +8,739 0.01% 1,147,233
2018-01-02 2017-12-28 14.051 74,675 -114,375 0.01% 1,049,256
2017-12-29 2017-12-27 13.731 189,050 -36,444 0.03% 2,595,769
2017-12-22 2017-12-20 13.158 225,494 -1,748 0.04% 2,967,160
2017-12-20 2017-12-18 13.250 227,242 -288,482 0.04% 3,010,962
2017-12-19 2017-12-15 12.541 515,724 -34,787 0.09% 6,467,493
2017-12-18 2017-12-14 11.900 550,511 +1,748 0.09% 6,550,997
2017-12-15 2017-12-13 11.969 548,763 +12,235 0.09% 6,567,870
2017-12-14 2017-12-12 11.877 536,528 -8,740 0.09% 6,372,323
2017-12-13 2017-12-11 12.197 545,268 +10,488 0.09% 6,650,821
2017-12-12 2017-12-08 11.385 534,780 -32,314 0.09% 6,088,444
2017-12-11 2017-12-07 10.813 567,094 -94,388 0.10% 6,131,898
2017-12-08 2017-12-06 10.355 661,482 -12,235 0.11% 6,849,749
2017-12-07 2017-12-05 10.264 673,717 -1,748 0.11% 6,914,774
2017-12-06 2017-12-04 10.298 675,465 +16,925 0.11% 6,955,902
2017-12-05 2017-12-01 10.184 658,540 +61,177 0.11% 6,706,258
2017-11-24 2017-11-22 9.772 597,363 +5,244 0.10% 5,837,196
2017-11-23 2017-11-21 9.955 592,119 -5,244 0.10% 5,894,355
2017-11-20 2017-11-16 10.321 597,363 -5,243 0.10% 6,165,282
2017-11-15 2017-11-13 10.149 602,606 -10,488 0.10% 6,115,967
2017-11-14 2017-11-10 9.577 613,094 -5,244 0.10% 5,871,656
2017-11-13 2017-11-09 9.863 618,338 +1,748 0.10% 6,098,756
2017-11-10 2017-11-08 10.092 616,590 +3,496 0.10% 6,222,618
2017-11-09 2017-11-07 10.184 613,094 -6,992 0.10% 6,243,457
2017-11-07 2017-11-03 10.069 620,086 +6,992 0.10% 6,243,709
2017-11-06 2017-11-02 10.435 613,094 -9,676 0.10% 6,397,790
2017-11-02 2017-10-31 9.268 622,770 +10,487 0.10% 5,771,926
2017-10-25 2017-10-23 8.971 612,283 -1,748 0.10% 5,492,579
2017-10-24 2017-10-20 8.948 614,031 -1,108 0.10% 5,494,208
2017-10-19 2017-10-17 8.936 615,139 -2,770 0.10% 5,497,084
2017-10-18 2017-10-16 8.913 617,909 -555 0.10% 5,507,697
2017-10-17 2017-10-13 8.913 618,464 +15,732 0.10% 5,512,644
2017-10-16 2017-10-12 9.085 602,732 +17,479 0.10% 5,475,866
2017-10-10 2017-10-06 9.039 585,253 -1,748 0.10% 5,290,282
2017-10-03 2017-09-28 8.994 587,001 -17,479 0.10% 5,279,216
2017-09-26 2017-09-22 8.971 604,480 -2,476 0.10% 5,422,779
2017-09-25 2017-09-21 9.005 606,956 +1,744 0.10% 5,465,879
2017-09-21 2017-09-19 8.925 605,212 +1,743 0.10% 5,401,574
2017-09-18 2017-09-14 9.132 603,469 -4,592 0.10% 5,510,630
2017-09-14 2017-09-12 9.177 608,061 -34,868 0.10% 5,580,464
2017-09-13 2017-09-11 9.212 642,929 +20,921 0.11% 5,922,591
2017-09-08 2017-09-06 8.948 622,008 +19,177 0.10% 5,565,751
2017-09-07 2017-09-05 8.776 602,831 +17,434 0.10% 5,290,421
2017-09-06 2017-09-04 8.982 585,397 -3,487 0.10% 5,258,301
2017-09-01 2017-08-30 9.958 588,884 -3,589 0.10% 5,863,847
2017-08-30 2017-08-28 9.877 592,473 +77,372 0.10% 5,852,008
2017-08-28 2017-08-24 10.061 515,101 +4,677 0.09% 5,182,331
2017-08-22 2017-08-18 9.579 510,424 -8,717 0.09% 4,889,346
2017-08-21 2017-08-17 9.682 519,141 +1,744 0.09% 5,026,445
2017-08-18 2017-08-16 9.579 517,397 +41,449 0.09% 4,956,140
2017-08-17 2017-08-15 9.694 475,948 +3,487 0.08% 4,613,700
2017-08-16 2017-08-14 9.808 472,461 -1,744 0.08% 4,634,099
2017-08-15 2017-08-11 10.107 474,205 +8,717 0.08% 4,792,645
2017-08-14 2017-08-10 10.290 465,488 +1,744 0.08% 4,789,985
2017-08-11 2017-08-09 10.439 463,744 -8,717 0.08% 4,841,198
2017-08-10 2017-08-08 10.130 472,461 -5,230 0.08% 4,785,858
2017-08-02 2017-07-31 10.611 477,691 +6,973 0.08% 5,068,996
2017-07-12 2017-07-10 10.703 470,718 -5,230 0.08% 5,038,203
2017-07-07 2017-07-05 10.784 475,948 +1,743 0.08% 5,132,401
2017-07-06 2017-07-04 11.047 474,205 -3,486 0.08% 5,238,725
2017-07-03 2017-06-29 11.403 477,691 -1,744 0.08% 5,447,116
2017-06-28 2017-06-26 11.449 479,435 -1,743 0.08% 5,489,003
2017-06-27 2017-06-23 11.426 481,178 +3,487 0.08% 5,497,918
2017-06-26 2017-06-22 11.449 477,691 +5,230 0.08% 5,469,036
2017-06-23 2017-06-21 11.369 472,461 +10,460 0.08% 5,371,218
2017-06-21 2017-06-19 11.587 462,001 -15,690 0.08% 5,353,003
2017-06-20 2017-06-16 11.839 477,691 +1,743 0.08% 5,655,356
2017-06-19 2017-06-15 12.321 475,948 +1,743 0.08% 5,864,041
2017-06-14 2017-06-12 12.504 474,205 +3,487 0.08% 5,929,606
2017-06-12 2017-06-08 12.643 470,718 +853 0.08% 5,951,101
2017-06-09 2017-06-07 12.712 469,865 +8,669 0.08% 5,972,837
2017-06-08 2017-06-06 12.758 461,196 +5,201 0.08% 5,883,919
2017-06-07 2017-06-05 12.643 455,995 -1,733 0.08% 5,764,964
2017-06-06 2017-06-02 12.850 457,728 +1,733 0.08% 5,881,914
2017-06-05 2017-06-01 12.735 455,995 -1,733 0.08% 5,807,044
2017-06-02 2017-05-31 12.919 457,728 +5,201 0.08% 5,913,594
2017-05-26 2017-05-24 13.035 452,527 +3,468 0.08% 5,898,600
2017-05-25 2017-05-23 13.081 449,059 +1,733 0.08% 5,874,115
2017-05-22 2017-05-18 13.242 447,326 +5,202 0.08% 5,923,686
2017-05-19 2017-05-17 13.358 442,124 +3,468 0.08% 5,905,799
2017-05-18 2017-05-16 13.242 438,656 +39,877 0.07% 5,808,874
2017-05-17 2017-05-15 13.565 398,779 +12,137 0.07% 5,409,606
2017-05-16 2017-05-12 15.434 386,642 +13,871 0.07% 5,967,482
2017-05-15 2017-05-11 25.871 372,771 +1,734 0.06% 9,643,803
2017-05-12 2017-05-10 26.447 371,037 +60,303 0.06% 9,812,705
2017-05-11 2017-05-09 26.611 310,734 +10,206 0.06% 8,269,038
2017-05-09 2017-05-05 26.611 300,528 +1,458 0.06% 7,997,443
2017-05-08 2017-05-04 26.666 299,070 -2,916 0.06% 7,975,054
2017-05-05 2017-05-02 26.748 301,986 +7,290 0.06% 8,077,667
2017-04-28 2017-04-26 27.160 294,696 -7,290 0.06% 8,003,942
2017-04-27 2017-04-25 26.776 301,986 -21,870 0.06% 8,085,951
2017-04-26 2017-04-24 26.721 323,856 +1,458 0.07% 8,653,771
2017-04-25 2017-04-21 26.831 322,398 +10,206 0.07% 8,650,191
2017-04-24 2017-04-20 26.913 312,192 +5,832 0.06% 8,402,050
2017-04-21 2017-04-19 26.968 306,360 +1,458 0.06% 8,261,903
2017-04-20 2017-04-18 26.913 304,902 -2,916 0.06% 8,205,854
2017-04-19 2017-04-13 26.995 307,818 +1,458 0.06% 8,309,667
2017-04-18 2017-04-12 27.160 306,360 -1,458 0.06% 8,320,736
2017-04-13 2017-04-11 26.858 307,818 +2,916 0.06% 8,267,443
2017-04-12 2017-04-10 26.995 304,902 +7,290 0.06% 8,230,948
2017-04-11 2017-04-07 26.886 297,612 +2,916 0.06% 8,001,493
2017-04-10 2017-04-06 26.803 294,696 -7,290 0.06% 7,898,840
2017-04-07 2017-04-05 26.748 301,986 +13,122 0.06% 8,077,667
2017-04-06 2017-04-03 26.666 288,864 +5,833 0.06% 7,702,899
2017-03-31 2017-03-29 24.197 283,031 -2,916 0.06% 6,848,526
2017-03-29 2017-03-27 24.828 285,947 +5,832 0.06% 7,099,514
2017-03-24 2017-03-22 24.252 280,115 +5,832 0.06% 6,793,337
2017-03-22 2017-03-20 24.801 274,283 +16,038 0.06% 6,802,395
2017-03-16 2017-03-14 22.990 258,245 +4,374 0.05% 5,937,046
2017-03-10 2017-03-08 22.908 253,871 -4,374 0.05% 5,815,594
2017-03-09 2017-03-07 23.100 258,245 +4,374 0.05% 5,965,385
2017-03-07 2017-03-03 22.935 253,871 -1,458 0.05% 5,822,559
2017-03-06 2017-03-02 23.182 255,329 -2,916 0.05% 5,919,041
2017-03-02 2017-02-28 21.371 258,245 +17,496 0.05% 5,519,044
2017-02-28 2017-02-24 23.978 240,749 +13,123 0.05% 5,772,586
2017-02-27 2017-02-23 24.691 227,626 +10,206 0.05% 5,620,292
2017-02-24 2017-02-22 24.965 217,420 +4,374 0.04% 5,427,944
2017-02-20 2017-02-16 24.965 213,046 -14,580 0.04% 5,318,746
2017-02-16 2017-02-14 24.828 227,626 -1,458 0.05% 5,651,516
2017-02-15 2017-02-13 24.828 229,084 +7,290 0.05% 5,687,715
2017-02-03 2017-02-01 25.514 221,794 -2,916 0.04% 5,658,838
2017-02-02 2017-01-27 25.404 224,710 -2,916 0.05% 5,708,577
2017-02-01 2017-01-25 25.377 227,626 +36,450 0.05% 5,776,411
2017-01-06 2017-01-04 25.404 191,176 -1,458 0.04% 4,856,673
2016-12-29 2016-12-23 25.487 192,634 +2,916 0.04% 4,909,567
2016-12-28 2016-12-22 26.255 189,718 +1,458 0.04% 4,980,982
2016-12-09 2016-12-07 27.023 188,260 +1,458 0.04% 5,087,317
2016-12-08 2016-12-06 27.572 186,802 -36,450 0.04% 5,150,413
2016-11-29 2016-11-25 27.023 223,252 -1,458 0.05% 6,032,899
2016-11-17 2016-11-15 27.407 224,710 -7,290 0.05% 6,158,605
2016-11-11 2016-11-09 26.392 232,000 -1,459 0.05% 6,122,905
2016-11-01 2016-10-28 27.242 233,459 -1,458 0.05% 6,359,960
2016-10-31 2016-10-27 27.407 234,917 -1,458 0.05% 6,438,348
2016-10-28 2016-10-26 26.913 236,375 -4,374 0.05% 6,361,581
2016-10-27 2016-10-25 26.776 240,749 -2,916 0.05% 6,446,275
2016-10-25 2016-10-20 27.379 243,665 +1,458 0.05% 6,671,419
2016-10-04 2016-09-30 26.556 242,207 -1,458 0.05% 6,432,156
2016-09-27 2016-09-23 26.680 243,665 +632 0.05% 6,501,087
2016-09-26 2016-09-22 27.506 243,033 -1,455 0.05% 6,684,768
2016-09-23 2016-09-21 27.368 244,488 +14,543 0.05% 6,691,164
2016-09-22 2016-09-20 26.983 229,945 +1,454 0.05% 6,204,604
2016-09-20 2016-09-15 27.478 228,491 -4,363 0.05% 6,278,497
2016-09-19 2016-09-14 26.295 232,854 -10,179 0.05% 6,122,978
2016-09-15 2016-09-13 26.158 243,033 -1,455 0.05% 6,357,214
2016-09-13 2016-09-09 25.470 244,488 -14,542 0.05% 6,227,154
2016-09-06 2016-09-02 25.003 259,030 +1,454 0.05% 6,476,420
2016-09-02 2016-08-31 24.590 257,576 -1,454 0.05% 6,333,795
2016-09-01 2016-08-30 25.305 259,030 -4,363 0.05% 6,554,793
2016-08-30 2016-08-26 27.231 263,393 -14,542 0.05% 7,172,334
2016-08-29 2016-08-25 26.735 277,935 +1,454 0.06% 7,430,715
2016-08-24 2016-08-22 25.663 276,481 +4,363 0.06% 7,095,255
2016-08-23 2016-08-19 26.240 272,118 -5,817 0.06% 7,140,469
2016-08-22 2016-08-18 25.855 277,935 +8,725 0.06% 7,186,082
2016-08-18 2016-08-16 26.103 269,210 +1,454 0.05% 7,027,138
2016-08-12 2016-08-10 26.185 267,756 +2,909 0.05% 7,011,279
2016-08-03 2016-07-29 25.580 264,847 -1,454 0.05% 6,774,841
2016-07-29 2016-07-27 26.185 266,301 -4,363 0.05% 6,973,179
2016-07-28 2016-07-26 26.130 270,664 +11,634 0.05% 7,072,536
2016-07-26 2016-07-22 26.405 259,030 +30,539 0.05% 6,839,784
2016-07-25 2016-07-21 26.460 228,491 +10,180 0.05% 6,045,960
2016-07-22 2016-07-20 26.488 218,311 +14,542 0.04% 5,782,598
2016-07-21 2016-07-19 26.075 203,769 +4,363 0.04% 5,313,339
2016-07-20 2016-07-18 26.075 199,406 +23,268 0.04% 5,199,572
2016-07-18 2016-07-14 25.855 176,138 +1,454 0.04% 4,554,094
2016-07-15 2016-07-13 26.103 174,684 +21,814 0.04% 4,559,743
2016-07-07 2016-07-05 25.113 152,870 +8,726 0.03% 3,838,965
2016-07-05 2016-06-30 25.690 144,144 -1,455 0.03% 3,703,092
2016-06-28 2016-06-24 25.855 145,599 -4,362 0.03% 3,764,500
2016-06-20 2016-06-16 26.955 149,961 -1,455 0.03% 4,042,271
2016-06-17 2016-06-15 27.038 151,416 -2,908 0.03% 4,093,986
2016-06-16 2016-06-14 26.405 154,324 -1,454 0.03% 4,074,983
2016-06-14 2016-06-10 26.818 155,778 -1,455 0.03% 4,177,648
2016-06-13 2016-06-08 27.478 157,233 +1,455 0.03% 4,320,463
2016-06-10 2016-06-07 27.574 155,778 +1,454 0.03% 4,295,479
2016-06-08 2016-06-06 28.331 154,324 -2,909 0.03% 4,372,117
2016-06-06 2016-06-02 34.062 157,233 +13,089 0.03% 5,355,733
2016-06-03 2016-06-01 34.062 144,144 +11,876 0.03% 4,909,890
2016-06-02 2016-05-31 35.803 132,268 -10,569 0.03% 4,735,640
2016-06-01 2016-05-30 32.246 142,837 +7,926 0.03% 4,605,884
2016-05-30 2016-05-26 31.413 134,911 +2,643 0.03% 4,237,973
2016-05-27 2016-05-25 31.110 132,268 -3,964 0.03% 4,114,900
2016-05-25 2016-05-23 31.640 136,232 +1,982 0.03% 4,310,405
2016-05-23 2016-05-19 30.959 134,250 +2,642 0.03% 4,156,237
2016-05-20 2016-05-18 31.262 131,608 +3,964 0.03% 4,114,291
2016-05-19 2016-05-17 31.716 127,644 +1,321 0.03% 4,048,341
2016-05-18 2016-05-16 30.732 126,323 -1,321 0.03% 3,882,140
2016-05-17 2016-05-13 30.429 127,644 +29,064 0.03% 3,884,089
2016-05-16 2016-05-12 31.337 98,580 -1,321 0.02% 3,089,242
2016-05-13 2016-05-11 31.792 99,901 +1,321 0.02% 3,176,010
2016-05-11 2016-05-09 30.580 98,580 +1,321 0.02% 3,014,622
2016-05-10 2016-05-06 31.262 97,259 +5,284 0.02% 3,040,483
2016-05-09 2016-05-05 33.154 91,975 +14,532 0.02% 3,049,345
2016-05-06 2016-05-04 29.612 77,443 +39,634 0.02% 2,293,209
2016-05-05 2016-05-03 35.728 37,809 -2,643 0.01% 1,350,828
2016-05-04 2016-04-29 37.847 40,452 +19,817 0.01% 1,530,991
2016-05-03 2016-04-28 39.512 20,635 -1,321 0.00% 815,338
2016-04-29 2016-04-27 38.226 21,956 +2,642 0.00% 839,281
2016-04-28 2016-04-26 38.301 19,314 -18,495 0.00% 739,751
2016-04-27 2016-04-25 38.074 37,809 -16,514 0.01% 1,439,547
2016-04-21 2016-04-19 34.517 54,323 -11,890 0.01% 1,875,043
2016-04-14 2016-04-12 33.684 66,213 -1,321 0.01% 2,230,314
2016-04-11 2016-04-07 33.003 67,534 -1,321 0.02% 2,228,803
2016-04-08 2016-04-06 32.700 68,855 +2,642 0.02% 2,251,552
2016-04-06 2016-04-01 32.700 66,213 -2,642 0.01% 2,165,159
2016-04-01 2016-03-30 31.792 68,855 -2,643 0.02% 2,189,009
2016-03-31 2016-03-29 31.943 71,498 -15,853 0.02% 2,283,858
2016-03-30 2016-03-24 29.945 87,351 -6,605 0.02% 2,615,694
2016-03-24 2016-03-22 29.672 93,956 +14,532 0.02% 2,787,875
2016-03-23 2016-03-21 30.429 79,424 +1,321 0.02% 2,416,799
2016-03-22 2016-03-18 31.792 78,103 -6,606 0.02% 2,483,017
2016-03-21 2016-03-17 30.505 84,709 -11,890 0.02% 2,584,029
2016-03-18 2016-03-16 29.914 96,599 -36,990 0.02% 2,889,697
2016-03-16 2016-03-14 27.553 133,589 -2,643 0.03% 3,680,737
2016-03-15 2016-03-11 27.008 136,232 -5,284 0.03% 3,679,313
2016-03-14 2016-03-10 27.250 141,516 -3,963 0.03% 3,856,299
2016-03-10 2016-03-08 26.402 145,479 +3,963 0.03% 3,840,957
2016-03-09 2016-03-07 27.250 141,516 -2,642 0.03% 3,856,299
2016-03-08 2016-03-04 27.129 144,158 +13,211 0.03% 3,910,835
2016-03-07 2016-03-03 27.038 130,947 -1,321 0.03% 3,540,542
2016-03-04 2016-03-02 24.192 132,268 +19,816 0.03% 3,199,811
2016-03-02 2016-02-29 23.405 112,452 +1,321 0.03% 2,631,900
2016-02-29 2016-02-25 25.100 111,131 +6,606 0.02% 2,789,411
2016-02-26 2016-02-24 24.192 104,525 +25,101 0.02% 2,528,655
2016-02-25 2016-02-23 24.222 79,424 +11,890 0.02% 1,923,820
2016-02-24 2016-02-22 24.767 67,534 +2,642 0.02% 1,672,625
2016-02-23 2016-02-19 24.676 64,892 +6,606 0.01% 1,601,295
2016-02-22 2016-02-18 24.646 58,286 -3,964 0.01% 1,436,519
2016-02-18 2016-02-16 25.615 62,250 +9,248 0.01% 1,594,529
2016-02-17 2016-02-15 25.070 53,002 +2,642 0.01% 1,328,756
2016-02-16 2016-02-12 23.919 50,360 -10,569 0.01% 1,204,580
2016-02-15 2016-02-11 28.067 60,929 -21,137 0.01% 1,710,120
2016-02-12 2016-02-05 27.977 82,066 -34,349 0.02% 2,295,926
2016-02-11 2016-02-04 23.798 116,415 +14,532 0.03% 2,770,475
2016-02-05 2016-02-03 23.314 101,883 -15,853 0.02% 2,375,282
2016-02-04 2016-02-02 23.405 117,736 -6,606 0.03% 2,755,570
2016-02-03 2016-02-01 23.102 124,342 -1,321 0.03% 2,872,533
2016-02-02 2016-01-29 22.981 125,663 -3,303 0.03% 2,887,832
2016-02-01 2016-01-28 22.557 128,966 +15,854 0.03% 2,909,070
2016-01-29 2016-01-27 22.557 113,112 -40,955 0.03% 2,551,453
2016-01-28 2016-01-26 22.708 154,067 +3,964 0.03% 3,498,594
2016-01-27 2016-01-25 24.222 150,103 +13,211 0.03% 3,635,817
2016-01-26 2016-01-22 23.556 136,892 -1,321 0.03% 3,224,634
2016-01-25 2016-01-21 23.314 138,213 -9,248 0.03% 3,222,273
2016-01-22 2016-01-20 22.557 147,461 -55,486 0.03% 3,326,260
2016-01-21 2016-01-19 22.012 202,947 +1,321 0.05% 4,467,245
2016-01-20 2016-01-18 22.799 201,626 +15,853 0.04% 4,596,891
2016-01-19 2016-01-15 22.708 185,773 -7,927 0.04% 4,218,583
2016-01-18 2016-01-14 22.527 193,700 -3,963 0.04% 4,363,402
2016-01-15 2016-01-13 22.194 197,663 -17,174 0.04% 4,386,843
2016-01-14 2016-01-12 21.315 214,837 -27,744 0.05% 4,579,356
2016-01-12 2016-01-08 19.832 242,581 -6,605 0.05% 4,810,839
2016-01-11 2016-01-07 19.408 249,186 +1,321 0.06% 4,836,201
2016-01-08 2016-01-06 18.893 247,865 +19,817 0.06% 4,682,982
2016-01-07 2016-01-05 18.893 228,048 -18,496 0.05% 4,308,574
2016-01-06 2016-01-04 17.712 246,544 -2,642 0.05% 4,366,898
2016-01-05 2015-12-31 18.167 249,186 +1,321 0.06% 4,526,865
2016-01-04 2015-12-29 18.318 247,865 +5,284 0.06% 4,540,391
2015-12-30 2015-12-28 18.046 242,581 +1,321 0.05% 4,377,496
2015-12-29 2015-12-24 18.590 241,260 +1,322 0.05% 4,485,144
2015-12-28 2015-12-22 18.651 239,938 +29,064 0.05% 4,475,097
2015-12-23 2015-12-21 19.196 210,874 +17,174 0.05% 4,047,949
2015-12-22 2015-12-18 19.862 193,700 -19,816 0.04% 3,847,301
2015-12-21 2015-12-17 19.226 213,516 -1,321 0.05% 4,105,129
2015-12-18 2015-12-16 19.680 214,837 +5,284 0.05% 4,228,099
2015-12-17 2015-12-15 19.802 209,553 -31,707 0.05% 4,149,486
2015-12-16 2015-12-14 19.469 241,260 +1,322 0.05% 4,696,983
2015-12-15 2015-12-11 18.651 239,938 +3,963 0.05% 4,475,097
2015-12-14 2015-12-10 19.317 235,975 -7,927 0.05% 4,558,368
2015-12-11 2015-12-09 19.378 243,902 -25,101 0.05% 4,726,265
2015-12-10 2015-12-08 18.772 269,003 +17,175 0.06% 5,049,769
2015-12-09 2015-12-07 19.347 251,828 -19,817 0.06% 4,872,228
2015-12-08 2015-12-04 18.500 271,645 -1,321 0.06% 5,025,342
2015-12-07 2015-12-03 18.924 272,966 -34,349 0.06% 5,165,487
2015-12-04 2015-12-02 16.956 307,315 +29,065 0.07% 5,210,681
2015-12-03 2015-12-01 16.956 278,250 +13,211 0.06% 4,717,869
2015-12-02 2015-11-30 16.047 265,039 +29,064 0.06% 4,253,127
2015-12-01 2015-11-27 17.834 235,975 +5,284 0.05% 4,208,274
2015-11-30 2015-11-26 18.106 230,691 +19,817 0.05% 4,176,904
2015-11-27 2015-11-25 16.441 210,874 -34,349 0.05% 3,466,934
2015-11-26 2015-11-24 15.805 245,223 -17,174 0.05% 3,875,738
2015-11-25 2015-11-23 17.773 262,397 -64,734 0.06% 4,663,583
2015-11-24 2015-11-20 14.200 327,131 +6,605 0.07% 4,645,337
2015-11-23 2015-11-19 13.852 320,526 -17,174 0.07% 4,439,940
2015-11-20 2015-11-18 12.565 337,700 -2,642 0.08% 4,243,282
2015-11-10 2015-11-06 12.505 340,342 -2,643 0.08% 4,255,869
2015-11-06 2015-11-04 12.338 342,985 -3,963 0.08% 4,231,803
2015-11-03 2015-10-30 12.323 346,948 -1,321 0.08% 4,275,447
2015-11-02 2015-10-29 12.565 348,269 +1,321 0.08% 4,376,084
2015-10-22 2015-10-19 13.216 346,948 -3,963 0.08% 4,585,338
2015-10-16 2015-10-14 13.489 350,911 -3,964 0.08% 4,733,337
2015-10-15 2015-10-13 13.701 354,875 +18,496 0.08% 4,862,019
2015-10-14 2015-10-12 13.580 336,379 -21,138 0.08% 4,567,873
2015-10-07 2015-10-05 13.065 357,517 +14,532 0.08% 4,670,896
2015-10-06 2015-10-02 13.171 342,985 +7,927 0.08% 4,517,385
2015-10-05 2015-09-30 13.368 335,058 -2,642 0.08% 4,478,921
2015-10-02 2015-09-29 13.428 337,700 +13,211 0.07% 4,534,688
2015-09-30 2015-09-25 13.141 324,489 -27,743 0.07% 4,263,953
2015-09-24 2015-09-22 12.778 352,232 +2,106 0.08% 4,500,790
2015-09-23 2015-09-21 12.945 350,126 -6,566 0.08% 4,532,536
2015-09-18 2015-09-16 11.803 356,692 +5,253 0.08% 4,210,106
2015-09-17 2015-09-15 11.879 351,439 +14,445 0.08% 4,174,866
2015-09-11 2015-09-09 11.346 336,994 +15,759 0.07% 3,823,635
2015-09-10 2015-09-08 10.950 321,235 -6,566 0.07% 3,517,626
2015-09-08 2015-09-04 10.493 327,801 -65,660 0.07% 3,439,755
2015-09-04 2015-09-01 10.630 393,461 -2,627 0.09% 4,182,684
2015-09-01 2015-08-28 10.554 396,088 -6,566 0.09% 4,180,448
2015-08-26 2015-08-24 9.899 402,654 -13,132 0.09% 3,986,055
2015-08-25 2015-08-21 10.280 415,786 -10,505 0.09% 4,274,365
2015-08-20 2015-08-18 10.341 426,291 +6,566 0.09% 4,408,328
2015-08-19 2015-08-17 10.356 419,725 +26,264 0.09% 4,346,821
2015-08-18 2015-08-14 10.448 393,461 +39,396 0.09% 4,110,776
2015-07-31 2015-07-29 10.752 354,065 +11,819 0.08% 3,807,024
2015-07-30 2015-07-28 10.646 342,246 -1,314 0.07% 3,643,456
2015-07-29 2015-07-27 10.082 343,560 +34,144 0.08% 3,463,846
2015-07-27 2015-07-23 10.920 309,416 -32,830 0.07% 3,378,780
2015-07-23 2015-07-21 10.661 342,246 +2,626 0.08% 3,648,668
2015-07-22 2015-07-20 10.478 339,620 +2,626 0.07% 3,558,604
2015-07-21 2015-07-17 10.509 336,994 -6,566 0.07% 3,541,353
2015-07-20 2015-07-16 10.402 343,560 -6,566 0.08% 3,573,726
2015-07-16 2015-07-14 9.899 350,126 -3,939 0.08% 3,466,057
2015-07-13 2015-07-09 9.290 354,065 +65,660 0.08% 3,289,355
2015-07-10 2015-07-08 9.107 288,405 -17,072 0.06% 2,626,648
2015-07-08 2015-07-06 9.138 305,477 -10,505 0.07% 2,791,436
2015-07-07 2015-07-03 9.412 315,982 -13,132 0.07% 2,974,053
2015-07-06 2015-07-02 9.443 329,114 +6,566 0.07% 3,107,678
2015-06-29 2015-06-25 9.732 322,548 -1,314 0.07% 3,139,013
2015-06-24 2015-06-22 9.732 323,862 -87,984 0.07% 3,151,801
2015-06-23 2015-06-19 9.717 411,846 -14,445 0.09% 4,001,783
2015-06-22 2015-06-18 9.778 426,291 -2,627 0.09% 4,168,110
2015-06-15 2015-06-11 9.717 428,918 -32,830 0.09% 4,167,666
2015-06-12 2015-06-10 9.671 461,748 -45,962 0.10% 4,465,568
2015-06-10 2015-06-08 9.869 507,710 -2,626 0.11% 5,010,588
2015-06-05 2015-06-03 9.931 510,336 -10,506 0.11% 5,068,031
2015-06-04 2015-06-02 9.992 520,842 +4,837 0.11% 5,204,390
2015-06-03 2015-06-01 10.008 516,005 -35,127 0.11% 5,163,990
2015-05-29 2015-05-27 10.038 551,132 +1,301 0.12% 5,532,473
2015-05-21 2015-05-19 10.423 549,831 -10,408 0.12% 5,730,723
2015-05-20 2015-05-18 10.392 560,239 -3,903 0.12% 5,821,978
2015-05-19 2015-05-15 9.992 564,142 -7,806 0.13% 5,637,055
2015-05-11 2015-05-07 9.316 571,948 +6,505 0.13% 5,328,190
2015-05-06 2015-05-04 9.716 565,443 -9,107 0.13% 5,493,592
2015-04-29 2015-04-27 9.285 574,550 -6,505 0.13% 5,334,765
2015-04-20 2015-04-16 9.500 581,055 +2,602 0.13% 5,520,218
2015-04-16 2015-04-14 9.224 578,453 -5,204 0.13% 5,335,435
2015-04-15 2015-04-13 9.116 583,657 +3,903 0.13% 5,320,628
2015-04-14 2015-04-10 8.824 579,754 +6,505 0.13% 5,115,713
2015-04-13 2015-04-09 8.762 573,249 -26,020 0.13% 5,023,063
2015-04-10 2015-04-08 8.686 599,269 -3,903 0.13% 5,205,000
2015-04-08 2015-04-01 8.762 603,172 +6,505 0.13% 5,285,262
2015-04-02 2015-03-31 8.839 596,667 +1,301 0.13% 5,274,124
2015-04-01 2015-03-30 9.039 595,366 -3,903 0.13% 5,381,605
2015-03-25 2015-03-23 8.916 599,269 -16,913 0.13% 5,343,186
2015-03-24 2015-03-20 8.870 616,182 +26,020 0.14% 5,465,568
2015-03-16 2015-03-12 8.839 590,162 -18,214 0.13% 5,216,625
2015-03-13 2015-03-11 8.947 608,376 -24,719 0.14% 5,443,091
2015-03-12 2015-03-10 8.962 633,095 +23,418 0.14% 5,673,982
2015-03-11 2015-03-09 8.901 609,677 -9,107 0.14% 5,426,613
2015-03-10 2015-03-06 9.024 618,784 -6,505 0.14% 5,583,772
2015-03-09 2015-03-05 8.916 625,289 -2,602 0.14% 5,575,185
2015-03-06 2015-03-04 9.393 627,891 -5,204 0.14% 5,897,609
2015-03-05 2015-03-03 9.654 633,095 -2,602 0.14% 6,111,939
2015-03-04 2015-03-02 9.746 635,697 +7,806 0.14% 6,195,693
2015-03-03 2015-02-27 10.192 627,891 +91,070 0.14% 6,399,533
2015-03-02 2015-02-26 10.254 536,821 +39,031 0.12% 5,504,347
2015-02-27 2015-02-25 9.085 497,790 -13,011 0.11% 4,522,558
2015-02-26 2015-02-24 8.455 510,801 +16,914 0.11% 4,318,818
2015-02-17 2015-02-13 8.101 493,887 +3,903 0.11% 4,001,186
2015-02-11 2015-02-09 7.994 489,984 -26,021 0.11% 3,916,839
2015-02-09 2015-02-05 7.994 516,005 -33,826 0.11% 4,124,846
2015-01-07 2015-01-05 8.071 549,831 -6,505 0.12% 4,437,507
2015-01-06 2015-01-02 8.025 556,336 +1,301 0.12% 4,464,349
2015-01-05 2014-12-31 7.948 555,035 +3,903 0.12% 4,411,247
2014-12-11 2014-12-09 7.671 551,132 -2,602 0.12% 4,227,724
2014-12-08 2014-12-04 7.702 553,734 -1,301 0.12% 4,264,709
2014-12-02 2014-11-28 7.656 555,035 -13,010 0.12% 4,249,132
2014-12-01 2014-11-27 7.686 568,045 +6,505 0.13% 4,366,196
2014-11-24 2014-11-20 7.686 561,540 +6,505 0.13% 4,316,196
2014-11-06 2014-11-04 7.640 555,035 +6,505 0.12% 4,240,600
2014-11-05 2014-11-03 7.732 548,530 +9,107 0.12% 4,241,494
2014-11-04 2014-10-31 7.732 539,423 +22,117 0.12% 4,171,074
2014-11-03 2014-10-30 7.625 517,306 +7,806 0.12% 3,944,389
2014-10-31 2014-10-29 7.563 509,500 -6,505 0.11% 3,853,539
2014-10-23 2014-10-21 7.302 516,005 +13,010 0.12% 3,767,888
2014-09-25 2014-09-23 7.457 502,995 +5,240 0.11% 3,750,620
2014-09-18 2014-09-16 7.363 497,755 -1,287 0.11% 3,665,153
2014-08-29 2014-08-27 7.270 499,042 +6,437 0.11% 3,628,115
2014-08-13 2014-08-11 7.363 492,605 -3,863 0.11% 3,627,232
2014-08-12 2014-08-08 7.301 496,468 -6,437 0.11% 3,624,827
2014-08-11 2014-08-07 7.363 502,905 -1,287 0.11% 3,703,074
2014-08-08 2014-08-06 7.332 504,192 -7,725 0.11% 3,696,886
2014-08-06 2014-08-04 7.379 511,917 +12,875 0.12% 3,777,385
2014-08-01 2014-07-30 7.457 499,042 +6,437 0.11% 3,721,144
2014-07-31 2014-07-29 7.457 492,605 +6,437 0.11% 3,673,146
2014-07-24 2014-07-22 7.426 486,168 +6,437 0.11% 3,610,043
2014-07-08 2014-07-04 7.363 479,731 +12,875 0.11% 3,532,436
2014-07-04 2014-07-02 7.270 466,856 -7,725 0.11% 3,394,118
2014-07-03 2014-06-30 7.146 474,581 -5,150 0.11% 3,391,301
2014-06-17 2014-06-13 6.991 479,731 -6,437 0.11% 3,353,578
2014-06-13 2014-06-11 6.913 486,168 -6,437 0.11% 3,360,814
2014-06-05 2014-06-03 7.024 492,605 +6,687 0.11% 3,459,932
2014-06-03 2014-05-29 7.087 485,918 -12,700 0.11% 3,443,574
2014-05-30 2014-05-28 7.055 498,618 +6,350 0.12% 3,517,871
2014-05-29 2014-05-27 6.914 492,268 -6,350 0.11% 3,403,298
2014-05-07 2014-05-02 6.929 498,618 -12,700 0.12% 3,455,052
2014-04-15 2014-04-11 7.071 511,318 +6,350 0.12% 3,615,525
2014-03-24 2014-03-20 6.457 504,968 +1,270 0.12% 3,260,481
2014-03-18 2014-03-14 6.583 503,698 -1,270 0.12% 3,315,740
2014-03-17 2014-03-13 6.614 504,968 +3,810 0.12% 3,340,005
2014-02-19 2014-02-17 6.929 501,158 +1,270 0.12% 3,472,652
2014-02-13 2014-02-11 6.725 499,888 +63,499 0.12% 3,361,511
2014-02-07 2014-02-05 6.772 436,389 +6,350 0.10% 2,955,127
2014-01-29 2014-01-27 6.898 430,039 +10,160 0.10% 2,966,305
2014-01-27 2014-01-23 7.008 419,879 -6,350 0.10% 2,942,511
2014-01-21 2014-01-17 7.134 426,229 +149,857 0.10% 3,040,711
2014-01-20 2014-01-16 7.008 276,372 +78,739 0.06% 1,936,814
2014-01-13 2014-01-09 6.992 197,633 +63,499 0.05% 1,381,899
2014-01-10 2014-01-08 6.914 134,134 +6,349 0.03% 927,336
2014-01-08 2014-01-06 6.835 127,785 +34,290 0.03% 873,381
2013-12-11 2013-12-09 6.772 93,495 -6,350 0.02% 633,127
2013-12-02 2013-11-28 6.929 99,845 +6,350 0.02% 691,852
2013-10-03 2013-09-30 6.929 93,495 +7,620 0.02% 647,851
2013-09-26 2013-09-24 7.182 85,875 +952 0.02% 616,764
2013-08-21 2013-08-19 7.246 84,923 -12,559 0.02% 615,336
2013-08-07 2013-08-05 7.325 97,482 +5,023 0.02% 714,098
2013-06-19 2013-06-17 7.469 92,459 -12,559 0.02% 690,554
2013-06-05 2013-06-03 7.645 105,018 +1,330 0.02% 802,879
2013-05-23 2013-05-21 7.935 103,688 -12,400 0.02% 822,814
2013-05-22 2013-05-20 7.968 116,088 +6,200 0.03% 924,959
2013-04-23 2013-04-19 7.903 109,888 +1,240 0.03% 868,469
2013-03-14 2013-03-12 8.613 108,648 +1,240 0.03% 935,774
2013-03-08 2013-03-06 8.661 107,408 -6,200 0.03% 930,291
2013-01-29 2013-01-25 9.323 113,608 -6,200 0.03% 1,059,119
2013-01-15 2013-01-11 9.565 119,808 +4,960 0.03% 1,145,905
2012-12-27 2012-12-20 9.661 114,848 +6,200 0.03% 1,109,579
2012-12-20 2012-12-18 9.839 108,648 -6,200 0.03% 1,068,956
2012-12-03 2012-11-29 8.984 114,848 -1,240 0.03% 1,031,779
2012-11-29 2012-11-27 8.726 116,088 +1,240 0.03% 1,012,961
2012-11-19 2012-11-15 8.516 114,848 +1,240 0.03% 978,060
2012-11-05 2012-11-01 8.710 113,608 +11,160 0.03% 989,489
2012-10-24 2012-10-19 8.952 102,448 -7,440 0.02% 917,074
2012-10-19 2012-10-17 8.935 109,888 -6,200 0.03% 981,902
2012-10-16 2012-10-12 9.306 116,088 +6,200 0.03% 1,080,367
2012-10-12 2012-10-10 9.403 109,888 +9,920 0.03% 1,033,301
2012-10-11 2012-10-09 9.226 99,968 -12,400 0.02% 922,285
2012-10-10 2012-10-08 8.919 112,368 -18,600 0.03% 1,002,250
2012-10-09 2012-10-05 8.919 130,968 -1,240 0.03% 1,168,149
2012-10-05 2012-10-03 8.694 132,208 +6,200 0.03% 1,149,356
2012-10-04 2012-09-28 8.806 126,008 -8,680 0.03% 1,109,683
2012-10-03 2012-09-27 8.758 134,688 -4,960 0.03% 1,179,606
2012-09-28 2012-09-26 8.710 139,648 -6,200 0.03% 1,216,288
2012-09-27 2012-09-25 8.387 145,848 -9,920 0.04% 1,223,241
2012-09-26 2012-09-24 8.500 155,768 +9,920 0.04% 1,324,027
2012-09-25 2012-09-21 8.920 145,848 +21,080 0.04% 1,300,978
2012-09-24 2012-09-20 9.880 124,768 -16,063 0.03% 1,232,766
2012-09-21 2012-09-19 8.383 140,831 -12,287 0.03% 1,180,577
2012-09-20 2012-09-18 7.895 153,118 -7,372 0.04% 1,208,807
2012-09-19 2012-09-17 7.634 160,490 +9,829 0.04% 1,225,207
2012-09-18 2012-09-14 7.585 150,661 +23,345 0.04% 1,142,814
2012-09-17 2012-09-13 7.244 127,316 +1,229 0.03% 922,214
2012-09-14 2012-09-12 7.195 126,087 +17,201 0.03% 907,155
2012-09-13 2012-09-11 6.967 108,886 +4,915 0.03% 758,586
2012-09-04 2012-08-31 6.381 103,971 -2,457 0.03% 663,418
2012-08-31 2012-08-29 6.283 106,428 +1,228 0.03% 668,701
2012-08-27 2012-08-23 6.267 105,200 -7,372 0.03% 659,273
2012-08-23 2012-08-21 6.251 112,572 -15,973 0.03% 703,640
2012-08-14 2012-08-10 5.941 128,545 -18,430 0.03% 763,725
2012-07-16 2012-07-12 5.437 146,975 +6,144 0.04% 799,059
2012-07-12 2012-07-10 5.616 140,831 +9,829 0.03% 790,872
2012-07-04 2012-06-29 5.453 131,002 +6,143 0.03% 714,351
2012-06-13 2012-06-11 5.860 124,859 -12,286 0.03% 731,663
2012-06-05 2012-06-01 5.960 137,145 +2,311 0.03% 817,435
2012-05-11 2012-05-09 6.093 134,834 -9,664 0.03% 821,520
2012-05-04 2012-05-02 6.142 144,498 -12,080 0.04% 887,578
2012-04-23 2012-04-19 6.126 156,578 -2,416 0.04% 959,187
2012-04-19 2012-04-17 6.093 158,994 -9,663 0.04% 968,722
2012-04-17 2012-04-13 6.225 168,657 +24,159 0.04% 1,049,936
2012-03-29 2012-03-27 5.993 144,498 -7,248 0.04% 866,046
2012-03-28 2012-03-26 5.960 151,746 +6,040 0.04% 904,462
2012-03-08 2012-03-06 5.894 145,706 +12,080 0.04% 858,812
2012-02-22 2012-02-20 5.944 133,626 +7,248 0.03% 794,248
2012-02-17 2012-02-15 6.043 126,378 +2,416 0.03% 763,722
2012-02-10 2012-02-08 5.795 123,962 -1,208 0.03% 718,336
2012-02-01 2012-01-30 5.596 125,170 +12,080 0.03% 700,467
2011-12-21 2011-12-19 5.546 113,090 -2,416 0.03% 627,249
2011-12-20 2011-12-16 5.530 115,506 -42,280 0.03% 638,737
2011-12-01 2011-11-29 5.778 157,786 +2,416 0.04% 911,727
2011-09-26 2011-09-22 6.210 155,370 -2,416 0.04% 964,825
2011-09-23 2011-09-21 6.378 157,786 -2,634 0.04% 1,006,310
2011-09-12 2011-09-08 6.713 160,420 -5,958 0.04% 1,076,956
2011-09-02 2011-08-31 6.629 166,378 +11,916 0.04% 1,102,993
2011-09-01 2011-08-30 6.546 154,462 +11,917 0.04% 1,011,034
2011-08-31 2011-08-29 6.546 142,545 -1,192 0.04% 933,031
2011-08-29 2011-08-25 6.546 143,737 -3,575 0.04% 940,834
2011-08-10 2011-08-08 6.797 147,312 -5,958 0.04% 1,001,320
2011-08-09 2011-08-05 7.116 153,270 -17,875 0.04% 1,090,693
2011-07-27 2011-07-25 7.250 171,145 -5,958 0.04% 1,240,874
2011-07-25 2011-07-21 7.485 177,103 -2,383 0.04% 1,325,685
2011-07-04 2011-06-29 7.720 179,486 -5,959 0.04% 1,385,696
2011-06-30 2011-06-28 7.553 185,445 +5,959 0.05% 1,400,578
2011-06-28 2011-06-24 7.838 179,486 -7,150 0.04% 1,406,783
2011-06-20 2011-06-16 7.888 186,636 +2,383 0.05% 1,472,221
2011-06-17 2011-06-15 8.056 184,253 +11,917 0.05% 1,484,347
2011-06-14 2011-06-10 7.871 172,336 -2,384 0.04% 1,356,527
2011-05-30 2011-05-26 7.720 174,720 +5,958 0.04% 1,348,901
2011-05-26 2011-05-24 7.636 168,762 -5,958 0.04% 1,288,741
2011-05-23 2011-05-19 7.990 174,720 +5,958 0.04% 1,396,047
2011-05-20 2011-05-18 8.126 168,762 +2,155 0.04% 1,371,393
2011-05-09 2011-05-05 8.245 166,607 -5,882 0.04% 1,373,708
2011-05-05 2011-05-03 8.160 172,489 +5,882 0.04% 1,407,545
2011-04-29 2011-04-27 8.330 166,607 -11,765 0.04% 1,387,870
2011-04-11 2011-04-07 8.330 178,372 +5,883 0.05% 1,485,875
2011-04-08 2011-04-06 8.245 172,489 -4,706 0.04% 1,422,206
2011-04-04 2011-03-31 8.500 177,195 -1,177 0.04% 1,506,194
2011-03-21 2011-03-17 8.245 178,372 -23,528 0.05% 1,470,713
2011-03-18 2011-03-16 8.432 201,900 -11,765 0.05% 1,702,462
2011-03-17 2011-03-15 8.296 213,665 -1,176 0.05% 1,772,608
2011-03-09 2011-03-07 8.534 214,841 -3,530 0.05% 1,833,498
2011-02-25 2011-02-23 8.262 218,371 -5,882 0.06% 1,804,225
2011-02-24 2011-02-22 8.500 224,253 -2,353 0.06% 1,906,197
2011-02-11 2011-02-09 8.500 226,606 +29,411 0.06% 1,926,198
2011-02-09 2011-02-07 8.619 197,195 -5,882 0.05% 1,699,665
2011-01-17 2011-01-13 8.908 203,077 -2,353 0.05% 1,809,054
2011-01-12 2011-01-10 8.840 205,430 +9,412 0.05% 1,816,045
2011-01-11 2011-01-07 8.789 196,018 +5,882 0.05% 1,722,844
2011-01-10 2011-01-06 8.755 190,136 -8,235 0.05% 1,664,681
2010-12-22 2010-12-20 8.245 198,371 -8,235 0.05% 1,635,609
2010-12-21 2010-12-17 8.381 206,606 -8,235 0.05% 1,731,607
2010-12-06 2010-12-02 8.636 214,841 +4,706 0.05% 1,855,412
2010-11-26 2010-11-24 8.500 210,135 +8,235 0.05% 1,786,191
2010-11-23 2010-11-19 8.755 201,900 +5,882 0.05% 1,767,678
2010-11-18 2010-11-16 8.721 196,018 +10,588 0.05% 1,709,515
2010-11-05 2010-11-03 8.993 185,430 -14,117 0.05% 1,667,613
2010-11-01 2010-10-28 8.840 199,547 +1,176 0.05% 1,764,038
2010-10-29 2010-10-27 8.789 198,371 +7,059 0.05% 1,743,525
2010-10-28 2010-10-26 9.078 191,312 +4,705 0.05% 1,736,773
2010-10-27 2010-10-25 9.282 186,607 +12,941 0.05% 1,732,128
2010-10-26 2010-10-22 8.704 173,666 -5,882 0.04% 1,511,626
2010-10-22 2010-10-20 8.160 179,548 +9,412 0.05% 1,465,147
2010-10-21 2010-10-19 8.500 170,136 -10,588 0.04% 1,446,191
2010-10-20 2010-10-18 8.483 180,724 -1,177 0.05% 1,533,119
2010-10-14 2010-10-12 8.500 181,901 -5,882 0.05% 1,546,196
2010-10-12 2010-10-08 8.245 187,783 +5,882 0.05% 1,548,309
2010-10-11 2010-10-07 8.398 181,901 -3,529 0.05% 1,527,642
2010-10-08 2010-10-06 7.837 185,430 -5,882 0.05% 1,453,250
2010-10-06 2010-10-04 7.905 191,312 -20,000 0.05% 1,512,358
2010-10-05 2010-09-30 7.242 211,312 +8,235 0.05% 1,530,359
2010-10-04 2010-09-29 7.464 203,077 +11,765 0.05% 1,515,802
2010-09-30 2010-09-28 7.585 191,312 +4,529 0.05% 1,451,018
2010-09-29 2010-09-27 7.653 186,783 +11,629 0.05% 1,429,517
2010-09-28 2010-09-24 7.636 175,154 +4,652 0.04% 1,337,504
2010-09-27 2010-09-22 7.688 170,502 +2,326 0.04% 1,310,777
2010-09-24 2010-09-21 7.791 168,176 +6,977 0.04% 1,310,250
2010-09-22 2010-09-20 7.567 161,199 +11,629 0.04% 1,219,851
2010-09-21 2010-09-17 7.602 149,570 +17,443 0.04% 1,136,995
2010-09-20 2010-09-16 7.447 132,127 -2,326 0.03% 983,946
2010-09-17 2010-09-15 7.361 134,453 -3,488 0.03% 989,706
2010-09-16 2010-09-14 7.172 137,941 -60,470 0.04% 989,285
2010-09-13 2010-09-09 6.965 198,411 -7,559 0.05% 1,382,015
2010-09-09 2010-09-07 6.759 205,970 -3,489 0.05% 1,392,158
2010-09-08 2010-09-06 6.759 209,459 -4,651 0.05% 1,415,740
2010-08-26 2010-08-24 6.725 214,110 +5,814 0.05% 1,439,812
2010-08-19 2010-08-17 6.914 208,296 -26,746 0.05% 1,440,121
2010-08-16 2010-08-12 6.879 235,042 +1,162 0.06% 1,616,953
2010-08-12 2010-08-10 6.879 233,880 -5,814 0.06% 1,608,959
2010-08-04 2010-08-02 6.879 239,694 +17,443 0.06% 1,648,956
2010-07-29 2010-07-27 6.862 222,251 -5,814 0.06% 1,525,136
2010-06-25 2010-06-23 6.965 228,065 -2,326 0.06% 1,588,567
2010-06-23 2010-06-21 7.051 230,391 -2,326 0.06% 1,624,581
2010-06-22 2010-06-18 6.759 232,717 -3,488 0.06% 1,572,942
2010-06-15 2010-06-11 6.742 236,205 -2,326 0.06% 1,592,455
2010-05-28 2010-05-26 6.879 238,531 -4,652 0.06% 1,640,955
2010-05-18 2010-05-14 6.743 243,183 +3,780 0.06% 1,639,895
2010-05-06 2010-05-04 6.936 239,403 -2,289 0.06% 1,660,412
2010-05-05 2010-05-03 6.953 241,692 -4,579 0.06% 1,680,510
2010-05-03 2010-04-29 6.848 246,271 -40,069 0.07% 1,686,534
2010-04-30 2010-04-28 6.691 286,340 -1,145 0.08% 1,915,916
2010-04-29 2010-04-27 7.023 287,485 -5,724 0.08% 2,019,003
2010-04-27 2010-04-23 6.953 293,209 -12,593 0.08% 2,038,713
2010-04-26 2010-04-22 6.953 305,802 -5,724 0.08% 2,126,273
2010-04-20 2010-04-16 6.988 311,526 -16,027 0.08% 2,176,957
2010-04-19 2010-04-15 7.040 327,553 +2,289 0.09% 2,306,122
2010-04-12 2010-04-08 6.813 325,264 -20,606 0.09% 2,216,135
2010-04-08 2010-04-01 6.778 345,870 +18,317 0.09% 2,344,446
2010-03-31 2010-03-29 7.093 327,553 -11,448 0.09% 2,323,289
2010-03-30 2010-03-26 6.883 339,001 -5,724 0.09% 2,333,420
2010-03-29 2010-03-25 6.848 344,725 -5,724 0.09% 2,360,774
2010-03-26 2010-03-24 6.813 350,449 +8,013 0.09% 2,387,729
2010-03-25 2010-03-23 6.743 342,436 +2,290 0.09% 2,309,204
2010-03-24 2010-03-22 6.813 340,146 -2,290 0.09% 2,317,531
2010-03-22 2010-03-18 6.813 342,436 -21,751 0.09% 2,333,134
2010-03-16 2010-03-12 6.551 364,187 -5,724 0.10% 2,385,895
2010-03-10 2010-03-08 6.691 369,911 +16,027 0.10% 2,475,094
2010-03-08 2010-03-04 6.551 353,884 -4,579 0.10% 2,318,397
2010-03-05 2010-03-03 6.551 358,463 -3,435 0.10% 2,348,396
2010-03-04 2010-03-02 6.534 361,898 -4,579 0.10% 2,364,577
2010-03-01 2010-02-25 6.499 366,477 -5,724 0.10% 2,381,690
2010-02-25 2010-02-23 6.499 372,201 -5,724 0.10% 2,418,890
2010-02-22 2010-02-18 6.464 377,925 -5,724 0.10% 2,442,885
2010-02-19 2010-02-17 6.342 383,649 -10,303 0.10% 2,432,968
2010-02-17 2010-02-11 6.115 393,952 -11,448 0.11% 2,408,835
2010-01-29 2010-01-27 5.905 405,400 +17,172 0.11% 2,393,845
2010-01-26 2010-01-22 5.905 388,228 -8,014 0.10% 2,292,446
2010-01-22 2010-01-20 6.080 396,242 -2,290 0.11% 2,408,992
2010-01-18 2010-01-14 6.027 398,532 +3,435 0.11% 2,402,027
2010-01-13 2010-01-11 6.115 395,097 -12,593 0.11% 2,415,836
2010-01-05 2009-12-31 6.080 407,690 -12,593 0.11% 2,478,591
2009-12-30 2009-12-28 6.027 420,283 -5,724 0.11% 2,533,125
2009-12-22 2009-12-18 5.852 426,007 -16,027 0.11% 2,493,200
2009-12-17 2009-12-15 6.080 442,034 -18,317 0.12% 2,687,389
2009-12-15 2009-12-11 6.062 460,351 -37,779 0.12% 2,790,707
2009-12-14 2009-12-10 6.045 498,130 +2,289 0.13% 3,011,026
2009-12-10 2009-12-08 6.272 495,841 +26,331 0.13% 3,109,800
2009-12-09 2009-12-07 6.324 469,510 +28,620 0.13% 2,969,266
2009-12-08 2009-12-04 6.359 440,890 -3,434 0.12% 2,803,672
2009-12-07 2009-12-03 6.115 444,324 +3,434 0.12% 2,716,836
2009-12-04 2009-12-02 6.115 440,890 +17,173 0.12% 2,695,839
2009-11-23 2009-11-19 5.922 423,717 -3,435 0.11% 2,509,408
2009-11-20 2009-11-18 5.887 427,152 +9,159 0.12% 2,514,826
2009-11-12 2009-11-10 6.027 417,993 -1,718 0.11% 2,519,322
2009-11-10 2009-11-06 5.940 419,711 +5,724 0.11% 2,493,015
2009-11-09 2009-11-05 5.957 413,987 +19,462 0.11% 2,466,248
2009-11-06 2009-11-04 5.887 394,525 +4,580 0.11% 2,322,737
2009-11-05 2009-11-03 5.852 389,945 +3,434 0.11% 2,282,148
2009-11-02 2009-10-29 5.905 386,511 -17,172 0.10% 2,282,308
2009-10-28 2009-10-23 6.254 403,683 +11,448 0.11% 2,524,754
2009-10-27 2009-10-22 6.289 392,235 +38,924 0.11% 2,466,860
2009-10-23 2009-10-21 6.446 353,311 +5,724 0.10% 2,277,609
2009-10-22 2009-10-20 6.429 347,587 +11,448 0.09% 2,234,637
2009-10-21 2009-10-19 6.377 336,139 -1,145 0.09% 2,143,421
2009-10-20 2009-10-16 6.289 337,284 -84,716 0.09% 2,121,260
2009-10-19 2009-10-15 6.359 422,000 +4,579 0.11% 2,683,549
2009-10-16 2009-10-14 6.500 417,421 +2,290 0.11% 2,713,273
2009-10-15 2009-10-13 6.323 415,131 -80,165 0.11% 2,624,862
2009-10-12 2009-10-08 6.181 495,296 +5,646 0.14% 3,061,564
2009-10-09 2009-10-07 6.146 489,650 +16,938 0.13% 3,009,320
2009-09-24 2009-09-22 6.181 472,712 -22,584 0.13% 2,921,966
2009-09-21 2009-09-17 6.199 495,296 +5,646 0.14% 3,070,337
2009-09-18 2009-09-16 6.217 489,650 +14,680 0.13% 3,044,010
2009-09-17 2009-09-15 6.110 474,970 -3,388 0.13% 2,902,274
2009-09-15 2009-09-11 6.040 478,358 -44,039 0.13% 2,889,087
2009-08-21 2009-08-19 5.827 522,397 +1,129 0.14% 3,044,035
2009-08-12 2009-08-10 6.057 521,268 -8,469 0.14% 3,157,478
2009-08-10 2009-08-06 6.057 529,737 -5,646 0.15% 3,208,777
2009-07-30 2009-07-28 6.110 535,383 -33,877 0.15% 3,271,424
2009-07-28 2009-07-24 6.022 569,260 -18,632 0.16% 3,428,015
2009-07-24 2009-07-22 5.862 587,892 -5,646 0.16% 3,446,503
2009-07-22 2009-07-20 6.022 593,538 -2,258 0.16% 3,574,214
2009-07-21 2009-07-17 5.880 595,796 -28,231 0.16% 3,503,393
2009-07-17 2009-07-15 5.491 624,027 +5,647 0.17% 3,426,243
2009-07-15 2009-07-13 5.260 618,380 +11,292 0.17% 3,252,857
2009-07-07 2009-07-03 5.668 607,088 -4,517 0.17% 3,440,763
2009-07-06 2009-07-02 5.668 611,605 -2,259 0.17% 3,466,364
2009-07-02 2009-06-29 5.756 613,864 +5,646 0.17% 3,533,529
2009-06-30 2009-06-26 5.756 608,218 +3,388 0.17% 3,501,029
2009-06-29 2009-06-25 5.615 604,830 +7,905 0.17% 3,395,828
2009-06-26 2009-06-24 5.420 596,925 -2,259 0.16% 3,235,149
2009-06-25 2009-06-23 5.349 599,184 -3,387 0.17% 3,204,943
2009-06-23 2009-06-19 5.420 602,571 -5,647 0.17% 3,265,749
2009-06-19 2009-06-17 5.579 608,218 +3,388 0.17% 3,393,306
2009-06-18 2009-06-16 5.721 604,830 -11,292 0.17% 3,460,103
2009-06-17 2009-06-15 5.756 616,122 +11,292 0.17% 3,546,527
2009-06-16 2009-06-12 6.040 604,830 -19,197 0.17% 3,652,926
2009-06-15 2009-06-11 5.951 624,027 -5,646 0.17% 3,713,606
2009-06-12 2009-06-10 5.862 629,673 -5,646 0.17% 3,691,443
2009-06-11 2009-06-09 5.898 635,319 -4,517 0.18% 3,747,048
2009-06-10 2009-06-08 6.022 639,836 +2,259 0.18% 3,853,015
2009-06-09 2009-06-05 6.022 637,577 -2,259 0.18% 3,839,412
2009-06-08 2009-06-04 6.146 639,836 -5,646 0.18% 3,932,342
2009-06-05 2009-06-03 6.376 645,482 -19,196 0.18% 4,115,663
2009-06-04 2009-06-02 6.305 664,678 -13,551 0.18% 4,190,969
2009-06-03 2009-06-01 6.289 678,229 +24,843 0.19% 4,265,270
2009-06-02 2009-05-29 6.199 653,386 -116,445 0.18% 4,050,336
2009-06-01 2009-05-27 5.840 769,831 -12,243 0.22% 4,495,529
2009-05-29 2009-05-26 5.462 782,074 +15,583 0.22% 4,271,924
2009-05-27 2009-05-25 5.301 766,491 +20,035 0.21% 4,062,854
2009-05-26 2009-05-22 5.283 746,456 +64,559 0.21% 3,943,244
2009-05-25 2009-05-21 5.229 681,897 +22,262 0.19% 3,565,446
2009-05-22 2009-05-20 5.085 659,635 +7,791 0.18% 3,354,225
2009-05-21 2009-05-19 4.887 651,844 +50,089 0.18% 3,185,772
2009-05-20 2009-05-18 4.851 601,755 -11,131 0.17% 2,919,346
2009-05-15 2009-05-13 4.833 612,886 -3,339 0.17% 2,962,334
2009-05-13 2009-05-11 4.833 616,225 +20,036 0.17% 2,978,473
2009-05-12 2009-05-08 4.762 596,189 -5,566 0.17% 2,838,781
2009-05-11 2009-05-07 4.708 601,755 +5,566 0.17% 2,832,847
2009-05-08 2009-05-06 4.672 596,189 +11,130 0.17% 2,785,219
2009-05-07 2009-05-05 4.546 585,059 +5,566 0.16% 2,659,636
2009-05-05 2009-04-30 4.294 579,493 -1,113 0.16% 2,488,560
2009-05-04 2009-04-29 4.223 580,606 +2,226 0.16% 2,451,610
2009-04-30 2009-04-28 4.312 578,380 -25,601 0.16% 2,494,173
2009-04-22 2009-04-20 4.438 603,981 +5,565 0.17% 2,680,540
2009-04-21 2009-04-17 4.510 598,416 -18,922 0.17% 2,698,852
2009-04-20 2009-04-16 4.654 617,338 +3,339 0.17% 2,872,929
2009-04-16 2009-04-14 4.546 613,999 +11,131 0.17% 2,791,196
2009-04-14 2009-04-08 4.348 602,868 -11,131 0.17% 2,621,439
2009-04-08 2009-04-06 4.492 613,999 -5,565 0.17% 2,758,098
2009-04-07 2009-04-03 4.492 619,564 -1,113 0.17% 2,783,097
2009-04-01 2009-03-30 4.187 620,677 +5,565 0.17% 2,598,506
2009-03-26 2009-03-24 4.294 615,112 -4,452 0.17% 2,641,522
2009-03-24 2009-03-20 4.492 619,564 -1,113 0.17% 2,783,097
2009-03-13 2009-03-11 4.582 620,677 +2,226 0.17% 2,843,858
2009-03-10 2009-03-06 4.582 618,451 +5,565 0.17% 2,833,659
2009-02-27 2009-02-25 4.133 612,886 +5,566 0.17% 2,532,851
2009-02-26 2009-02-24 4.151 607,320 +10,017 0.17% 2,520,761
2009-02-12 2009-02-10 4.240 597,303 -11,130 0.16% 2,532,846
2009-02-02 2009-01-29 4.133 608,433 -4,453 0.17% 2,514,448
2009-01-23 2009-01-21 4.133 612,886 -27,827 0.17% 2,532,851
2008-11-28 2008-11-26 4.456 640,713 -6,678 0.18% 2,855,074
2008-11-27 2008-11-25 4.492 647,391 +6,678 0.18% 2,908,096
2008-10-22 2008-10-20 6.540 640,713 -5,565 0.18% 4,190,511
2008-10-16 2008-10-14 7.265 646,278 +8,503 0.18% 4,695,120
2008-10-15 2008-10-13 7.374 637,775 -6,590 0.18% 4,703,021
2008-10-14 2008-10-10 6.227 644,365 -5,492 0.18% 4,012,476
2008-09-30 2008-09-26 8.102 649,857 -3,296 0.18% 5,265,410
2008-09-23 2008-09-19 8.193 653,153 -7,689 0.18% 5,351,578
2008-09-19 2008-09-17 8.284 660,842 -1,098 0.18% 5,474,739
2008-07-25 2008-07-23 8.922 661,940 -1,099 0.18% 5,905,669
2008-07-22 2008-07-18 8.649 663,039 -5,492 0.18% 5,734,388
2008-06-30 2008-06-26 9.031 668,531 -7,689 0.19% 6,037,507
2008-06-20 2008-06-18 9.213 676,220 -3,295 0.19% 6,230,070
2008-06-16 2008-06-12 9.140 679,515 -5,492 0.19% 6,210,938
2008-06-13 2008-06-11 9.286 685,007 +5,492 0.19% 6,360,915
2008-06-11 2008-06-06 9.468 679,515 -2,197 0.19% 6,433,641
2008-06-03 2008-05-30 9.504 681,712 +5,492 0.19% 6,479,267
2008-05-21 2008-05-19 9.909 676,220 +11,483 0.19% 6,700,919
2008-05-19 2008-05-15 9.687 664,737 -2,159 0.19% 6,439,381
2008-05-15 2008-05-13 9.669 666,896 -3,240 0.19% 6,447,943
2008-04-28 2008-04-24 9.650 670,136 -5,399 0.19% 6,466,857
2008-04-25 2008-04-23 9.724 675,535 -5,399 0.19% 6,569,007
2008-04-23 2008-04-21 9.780 680,934 +14,038 0.19% 6,659,345
2008-04-16 2008-04-14 9.965 666,896 -5,399 0.19% 6,645,581
2008-03-17 2008-03-13 9.576 672,295 +1,079 0.19% 6,437,882
2008-03-12 2008-03-10 9.446 671,216 +5,399 0.19% 6,340,522
2008-02-20 2008-02-18 10.150 665,817 +3,240 0.20% 6,758,153
2008-02-12 2008-02-06 9.928 662,577 +1,079 0.20% 6,577,998
2008-02-01 2008-01-30 10.187 661,498 +1,080 0.20% 6,738,819
2008-01-29 2008-01-25 10.798 660,418 -2,159 0.20% 7,131,486
2008-01-24 2008-01-22 10.150 662,577 +15,117 0.20% 6,725,266
2008-01-18 2008-01-16 10.854 647,460 -14,038 0.20% 7,027,537
2008-01-10 2008-01-08 11.632 661,498 +5,399 0.20% 7,694,506
2008-01-09 2008-01-07 11.669 656,099 -5,399 0.20% 7,656,010
2008-01-08 2008-01-04 11.650 661,498 -11,877 0.20% 7,706,758
2008-01-07 2008-01-03 11.688 673,375 -7,559 0.21% 7,870,076
2008-01-04 2008-01-02 11.669 680,934 +3,240 0.21% 7,945,809
2008-01-03 2007-12-31 11.762 677,694 -5,399 0.21% 7,970,764
2007-12-28 2007-12-24 11.891 683,093 -3,240 0.21% 8,122,831
2007-12-19 2007-12-17 11.558 686,333 -28,074 0.21% 7,932,536
2007-12-18 2007-12-14 11.817 714,407 -5,399 0.22% 8,442,264
2007-12-11 2007-12-07 12.076 719,806 -2,160 0.22% 8,692,719
2007-12-10 2007-12-06 12.151 721,966 +25,915 0.22% 8,772,293
2007-12-07 2007-12-05 11.613 696,051 -5,399 0.21% 8,083,532
2007-11-26 2007-11-22 11.224 701,450 +5,399 0.22% 7,873,393
2007-11-22 2007-11-20 11.447 696,051 -1,079 0.21% 7,967,501
2007-11-20 2007-11-16 11.484 697,130 -28,075 0.21% 8,005,676
2007-11-19 2007-11-15 11.725 725,205 +5,399 0.22% 8,502,704
2007-11-16 2007-11-14 11.780 719,806 +35,633 0.22% 8,479,400
2007-11-15 2007-11-13 11.558 684,173 +5,399 0.21% 7,907,571
2007-11-06 2007-11-02 11.780 678,774 -6,479 0.21% 7,996,039
2007-11-02 2007-10-31 11.780 685,253 -6,479 0.21% 8,072,362
2007-11-01 2007-10-30 11.854 691,732 -1,079 0.21% 8,199,935
2007-10-31 2007-10-29 11.947 692,811 +41,032 0.21% 8,276,888
2007-10-30 2007-10-26 11.391 651,779 -9,719 0.20% 7,424,514
2007-10-24 2007-10-22 11.150 661,498 -17,276 0.20% 7,375,944
2007-10-23 2007-10-18 11.113 678,774 -5,399 0.21% 7,543,433
2007-10-22 2007-10-17 11.132 684,173 +10,798 0.21% 7,616,106
2007-10-18 2007-10-16 11.150 673,375 +10,798 0.21% 7,508,377
2007-10-16 2007-10-12 11.318 662,577 +5,494 0.20% 7,499,247
2007-10-15 2007-10-11 11.318 657,083 +5,354 0.20% 7,437,064
2007-10-12 2007-10-10 11.318 651,729 -3,213 0.20% 7,376,466
2007-10-09 2007-10-05 11.206 654,942 +5,354 0.20% 7,339,438
2007-10-05 2007-10-03 11.244 649,588 +10,709 0.20% 7,303,704
2007-10-03 2007-09-28 11.300 638,879 -1,071 0.20% 7,219,094
2007-10-02 2007-09-27 11.262 639,950 +9,637 0.20% 7,207,291
2007-09-28 2007-09-25 11.300 630,313 -5,354 0.20% 7,122,301
2007-09-27 2007-09-24 11.244 635,667 +2,142 0.20% 7,147,182
2007-09-25 2007-09-21 11.225 633,525 -3,213 0.20% 7,111,266
2007-09-24 2007-09-20 11.244 636,738 -11,779 0.20% 7,159,224
2007-09-21 2007-09-19 11.300 648,517 +17,134 0.20% 7,328,000
2007-09-20 2007-09-18 11.244 631,383 +9,637 0.20% 7,099,015
2007-09-19 2007-09-17 11.356 621,746 +5,354 0.20% 7,060,334
2007-09-18 2007-09-14 11.337 616,392 +4,284 0.19% 6,988,024
2007-09-17 2007-09-13 11.337 612,108 +2,141 0.19% 6,939,456
2007-09-14 2007-09-12 11.318 609,967 +3,213 0.19% 6,903,791
2007-09-13 2007-09-11 11.206 606,754 +11,779 0.19% 6,799,431
2007-09-12 2007-09-10 11.393 594,975 +3,212 0.19% 6,778,557
2007-09-03 2007-08-30 10.982 591,763 +1,071 0.19% 6,498,810
2007-08-31 2007-08-29 11.206 590,692 -13,921 0.19% 6,619,437
2007-08-29 2007-08-27 11.169 604,613 +4,284 0.19% 6,752,854
2007-08-24 2007-08-22 10.683 600,329 -3,213 0.19% 6,413,484
2007-08-23 2007-08-21 10.609 603,542 +13,921 0.19% 6,402,720
2007-08-22 2007-08-20 10.646 589,621 -34,267 0.19% 6,277,063
2007-08-21 2007-08-17 10.739 623,888 -1,070 0.20% 6,700,129
2007-08-20 2007-08-16 11.132 624,958 -12,850 0.20% 6,956,740
2007-08-17 2007-08-15 11.542 637,808 -21,417 0.20% 7,361,853
2007-08-15 2007-08-13 11.916 659,225 -26,771 0.21% 7,855,305
2007-08-14 2007-08-10 12.327 685,996 +1,071 0.22% 8,456,180
2007-08-13 2007-08-09 12.327 684,925 +16,063 0.22% 8,442,978
2007-08-10 2007-08-08 12.346 668,862 -2,142 0.21% 8,257,464
2007-08-09 2007-08-07 12.121 671,004 +5,354 0.21% 8,133,519
2007-08-08 2007-08-06 12.794 665,650 +4,283 0.21% 8,516,187
2007-08-07 2007-08-03 13.373 661,367 +1,071 0.21% 8,844,316
2007-08-06 2007-08-02 13.447 660,296 -20,346 0.21% 8,879,323
2007-08-03 2007-08-01 13.186 680,642 +2,142 0.21% 8,974,952
2007-08-01 2007-07-30 13.447 678,500 +1,071 0.21% 9,124,121
2007-07-31 2007-07-27 13.447 677,429 -8,567 0.21% 9,109,719
2007-07-30 2007-07-26 13.784 685,996 -3,212 0.22% 9,455,547
2007-07-25 2007-07-23 12.215 689,208 -1,071 0.22% 8,418,539
2007-07-18 2007-07-16 12.364 690,279 +4,283 0.22% 8,534,761
2007-07-17 2007-07-13 12.327 685,996 -5,354 0.22% 8,456,180
2007-07-16 2007-07-12 12.327 691,350 +7,496 0.22% 8,522,178
2007-07-13 2007-07-11 12.271 683,854 -3,213 0.21% 8,391,459
2007-07-11 2007-07-09 11.991 687,067 +5,355 0.22% 8,238,399
2007-07-10 2007-07-06 11.542 681,712 +5,354 0.21% 7,868,612
2007-07-09 2007-07-05 11.393 676,358 -7,496 0.21% 7,705,754
2007-07-05 2007-07-03 11.374 683,854 +9,637 0.21% 7,778,384
2007-07-04 2007-06-29 11.318 674,217 -5,354 0.21% 7,630,992
2007-07-03 2007-06-28 11.150 679,571 -2,141 0.21% 7,577,359
2007-06-27 2007-06-25 10.870 681,712 +18,204 0.21% 7,410,246
2007-06-26 2007-06-22 10.739 663,508 0.21% 7,125,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top