History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 82,438 | +0 | 0.01% | 105,521 |
| 2025-10-13 | 2025-10-09 | 1.280 | 82,438 | +0 | 0.01% | 105,521 |
| 2025-10-10 | 2025-10-08 | 1.220 | 82,438 | +0 | 0.01% | 100,574 |
| 2025-10-09 | 2025-10-06 | 1.220 | 82,438 | +0 | 0.01% | 100,574 |
| 2025-10-08 | 2025-10-03 | 1.220 | 82,438 | +0 | 0.01% | 100,574 |
| 2025-10-06 | 2025-10-02 | 1.220 | 82,438 | +0 | 0.01% | 100,574 |
| 2025-10-03 | 2025-09-30 | 1.220 | 82,438 | +0 | 0.01% | 100,574 |
| 2025-10-02 | 2025-09-29 | 1.200 | 82,438 | +0 | 0.01% | 98,926 |
| 2025-09-30 | 2025-09-26 | 1.200 | 82,438 | +0 | 0.01% | 98,926 |
| 2025-09-29 | 2025-09-25 | 1.170 | 82,438 | +0 | 0.01% | 96,452 |
| 2025-09-26 | 2025-09-24 | 1.270 | 82,438 | +0 | 0.01% | 104,696 |
| 2025-09-25 | 2025-09-23 | 1.170 | 82,438 | +0 | 0.01% | 96,452 |
| 2025-09-24 | 2025-09-22 | 1.190 | 82,438 | +0 | 0.01% | 98,101 |
| 2025-09-23 | 2025-09-19 | 1.250 | 82,438 | +0 | 0.01% | 103,075 |
| 2025-09-22 | 2025-09-18 | 1.250 | 82,438 | +1,340 | 0.01% | 103,075 |
| 2025-09-19 | 2025-09-17 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-09-18 | 2025-09-16 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-09-17 | 2025-09-15 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-09-16 | 2025-09-12 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-09-15 | 2025-09-11 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-09-12 | 2025-09-10 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-09-11 | 2025-09-09 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-10 | 2025-09-08 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-09 | 2025-09-05 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-08 | 2025-09-04 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-05 | 2025-09-03 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-04 | 2025-09-02 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-03 | 2025-09-01 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-09-02 | 2025-08-29 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-09-01 | 2025-08-28 | 1.332 | 81,098 | +0 | 0.01% | 107,994 |
| 2025-08-29 | 2025-08-27 | 1.342 | 81,098 | +0 | 0.01% | 108,819 |
| 2025-08-28 | 2025-08-26 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-08-27 | 2025-08-25 | 1.372 | 81,098 | +0 | 0.01% | 111,292 |
| 2025-08-26 | 2025-08-22 | 1.291 | 81,098 | +0 | 0.01% | 104,697 |
| 2025-08-25 | 2025-08-21 | 1.291 | 81,098 | +0 | 0.01% | 104,697 |
| 2025-08-22 | 2025-08-20 | 1.291 | 81,098 | +0 | 0.01% | 104,697 |
| 2025-08-21 | 2025-08-19 | 1.291 | 81,098 | +0 | 0.01% | 104,697 |
| 2025-08-20 | 2025-08-18 | 1.200 | 81,098 | +0 | 0.01% | 97,277 |
| 2025-08-19 | 2025-08-15 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-08-18 | 2025-08-14 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-08-15 | 2025-08-13 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-08-14 | 2025-08-12 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-08-13 | 2025-08-11 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-08-12 | 2025-08-08 | 1.189 | 81,098 | +0 | 0.01% | 96,453 |
| 2025-08-11 | 2025-08-07 | 1.189 | 81,098 | +0 | 0.01% | 96,453 |
| 2025-08-08 | 2025-08-06 | 1.189 | 81,098 | +0 | 0.01% | 96,453 |
| 2025-08-07 | 2025-08-05 | 1.220 | 81,098 | +0 | 0.01% | 98,926 |
| 2025-08-06 | 2025-08-04 | 1.220 | 81,098 | +0 | 0.01% | 98,926 |
| 2025-08-05 | 2025-08-01 | 1.200 | 81,098 | +0 | 0.01% | 97,277 |
| 2025-08-04 | 2025-07-31 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-08-01 | 2025-07-30 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-31 | 2025-07-29 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-30 | 2025-07-28 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-29 | 2025-07-25 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-07-28 | 2025-07-24 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-25 | 2025-07-23 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-07-24 | 2025-07-22 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-07-23 | 2025-07-21 | 1.179 | 81,098 | +0 | 0.01% | 95,629 |
| 2025-07-22 | 2025-07-18 | 1.169 | 81,098 | +0 | 0.01% | 94,804 |
| 2025-07-21 | 2025-07-17 | 1.169 | 81,098 | +0 | 0.01% | 94,804 |
| 2025-07-18 | 2025-07-16 | 1.200 | 81,098 | +0 | 0.01% | 97,277 |
| 2025-07-17 | 2025-07-15 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-07-16 | 2025-07-14 | 1.210 | 81,098 | +0 | 0.01% | 98,102 |
| 2025-07-15 | 2025-07-11 | 1.210 | 81,098 | +0 | 0.01% | 98,102 |
| 2025-07-14 | 2025-07-10 | 1.200 | 81,098 | +0 | 0.01% | 97,277 |
| 2025-07-11 | 2025-07-09 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-10 | 2025-07-08 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-07-09 | 2025-07-07 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-08 | 2025-07-04 | 1.240 | 81,098 | +0 | 0.01% | 100,575 |
| 2025-07-07 | 2025-07-03 | 1.250 | 81,098 | +0 | 0.01% | 101,399 |
| 2025-07-04 | 2025-07-02 | 1.271 | 81,098 | +0 | 0.01% | 103,048 |
| 2025-07-03 | 2025-06-30 | 1.210 | 81,098 | +0 | 0.01% | 98,102 |
| 2025-07-02 | 2025-06-27 | 1.301 | 81,098 | +0 | 0.01% | 105,521 |
| 2025-06-30 | 2025-06-26 | 1.352 | 81,098 | +0 | 0.01% | 109,643 |
| 2025-06-27 | 2025-06-25 | 1.443 | 81,098 | +0 | 0.01% | 117,063 |
| 2025-06-26 | 2025-06-24 | 1.342 | 81,098 | +0 | 0.01% | 108,819 |
| 2025-06-25 | 2025-06-23 | 1.342 | 81,098 | +0 | 0.01% | 108,819 |
| 2025-06-24 | 2025-06-20 | 1.342 | 81,098 | +0 | 0.01% | 108,819 |
| 2025-06-23 | 2025-06-19 | 1.311 | 81,098 | +0 | 0.01% | 106,346 |
| 2025-06-20 | 2025-06-18 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-06-19 | 2025-06-17 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-06-18 | 2025-06-16 | 1.332 | 81,098 | +0 | 0.01% | 107,994 |
| 2025-06-17 | 2025-06-13 | 1.362 | 81,098 | +0 | 0.01% | 110,468 |
| 2025-06-16 | 2025-06-12 | 1.362 | 81,098 | +0 | 0.01% | 110,468 |
| 2025-06-13 | 2025-06-11 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-06-12 | 2025-06-10 | 1.362 | 81,098 | +0 | 0.01% | 110,468 |
| 2025-06-11 | 2025-06-09 | 1.352 | 81,098 | +0 | 0.01% | 109,643 |
| 2025-06-10 | 2025-06-06 | 1.352 | 81,098 | +0 | 0.01% | 109,643 |
| 2025-06-09 | 2025-06-05 | 1.342 | 81,098 | +0 | 0.01% | 108,819 |
| 2025-06-06 | 2025-06-04 | 1.332 | 81,098 | +0 | 0.01% | 107,994 |
| 2025-06-05 | 2025-06-03 | 1.332 | 81,098 | +0 | 0.01% | 107,994 |
| 2025-06-04 | 2025-06-02 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-06-03 | 2025-05-30 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-06-02 | 2025-05-29 | 1.321 | 81,098 | +0 | 0.01% | 107,170 |
| 2025-05-30 | 2025-05-28 | 1.332 | 81,098 | +0 | 0.01% | 107,994 |
| 2025-05-29 | 2025-05-27 | 1.383 | 81,098 | +0 | 0.01% | 112,173 |
| 2025-05-28 | 2025-05-26 | 1.373 | 81,098 | +1,830 | 0.01% | 111,330 |
| 2025-05-27 | 2025-05-23 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-05-26 | 2025-05-22 | 1.394 | 79,268 | +0 | 0.01% | 110,467 |
| 2025-05-23 | 2025-05-21 | 1.394 | 79,268 | +0 | 0.01% | 110,467 |
| 2025-05-22 | 2025-05-20 | 1.394 | 79,268 | +0 | 0.01% | 110,467 |
| 2025-05-21 | 2025-05-19 | 1.394 | 79,268 | +0 | 0.01% | 110,467 |
| 2025-05-20 | 2025-05-16 | 1.373 | 79,268 | +0 | 0.01% | 108,818 |
| 2025-05-19 | 2025-05-15 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-05-16 | 2025-05-14 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-05-15 | 2025-05-13 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2025-05-14 | 2025-05-12 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-05-13 | 2025-05-09 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-05-12 | 2025-05-08 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-05-09 | 2025-05-07 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-05-08 | 2025-05-06 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-05-07 | 2025-05-02 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-05-06 | 2025-04-30 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-05-02 | 2025-04-29 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-04-30 | 2025-04-28 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-04-29 | 2025-04-25 | 1.498 | 79,268 | +0 | 0.01% | 118,710 |
| 2025-04-28 | 2025-04-24 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-04-25 | 2025-04-23 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-04-24 | 2025-04-22 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-04-23 | 2025-04-17 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-22 | 2025-04-16 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-17 | 2025-04-15 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-16 | 2025-04-14 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-15 | 2025-04-11 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-14 | 2025-04-10 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-04-11 | 2025-04-09 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-04-10 | 2025-04-08 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-04-09 | 2025-04-07 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-04-08 | 2025-04-03 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2025-04-07 | 2025-04-02 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2025-04-03 | 2025-04-01 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-04-02 | 2025-03-31 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-04-01 | 2025-03-28 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-03-31 | 2025-03-27 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-03-28 | 2025-03-26 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-03-27 | 2025-03-25 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2025-03-26 | 2025-03-24 | 1.394 | 79,268 | +0 | 0.01% | 110,467 |
| 2025-03-25 | 2025-03-21 | 1.706 | 79,268 | +0 | 0.01% | 135,198 |
| 2025-03-24 | 2025-03-20 | 1.706 | 79,268 | +0 | 0.01% | 135,198 |
| 2025-03-21 | 2025-03-19 | 1.706 | 79,268 | +0 | 0.01% | 135,198 |
| 2025-03-20 | 2025-03-18 | 1.706 | 79,268 | +0 | 0.01% | 135,198 |
| 2025-03-19 | 2025-03-17 | 1.643 | 79,268 | +0 | 0.01% | 130,252 |
| 2025-03-18 | 2025-03-14 | 1.643 | 79,268 | +0 | 0.01% | 130,252 |
| 2025-03-17 | 2025-03-13 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2025-03-14 | 2025-03-12 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2025-03-13 | 2025-03-11 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2025-03-12 | 2025-03-10 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-03-11 | 2025-03-07 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-03-10 | 2025-03-06 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-03-07 | 2025-03-05 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-03-06 | 2025-03-04 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-03-05 | 2025-03-03 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-03-04 | 2025-02-28 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-03-03 | 2025-02-27 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-02-28 | 2025-02-26 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-02-27 | 2025-02-25 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-02-26 | 2025-02-24 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-02-25 | 2025-02-21 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-02-24 | 2025-02-20 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-02-21 | 2025-02-19 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-02-20 | 2025-02-18 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-02-19 | 2025-02-17 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-02-18 | 2025-02-14 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-02-17 | 2025-02-13 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-14 | 2025-02-12 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-13 | 2025-02-11 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-12 | 2025-02-10 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-11 | 2025-02-07 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-10 | 2025-02-06 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-07 | 2025-02-05 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-06 | 2025-02-04 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-05 | 2025-02-03 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2025-02-04 | 2025-01-28 | 1.466 | 79,268 | +0 | 0.01% | 116,237 |
| 2025-02-03 | 2025-01-24 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-01-27 | 2025-01-23 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-01-24 | 2025-01-22 | 1.435 | 79,268 | +0 | 0.01% | 113,764 |
| 2025-01-23 | 2025-01-21 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-01-22 | 2025-01-20 | 1.404 | 79,268 | +0 | 0.01% | 111,291 |
| 2025-01-21 | 2025-01-17 | 1.404 | 79,268 | +0 | 0.01% | 111,291 |
| 2025-01-20 | 2025-01-16 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-01-17 | 2025-01-15 | 1.477 | 79,268 | +0 | 0.01% | 117,062 |
| 2025-01-16 | 2025-01-14 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-01-15 | 2025-01-13 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-01-14 | 2025-01-10 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2025-01-13 | 2025-01-09 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-01-10 | 2025-01-08 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-01-09 | 2025-01-07 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-01-08 | 2025-01-06 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2025-01-07 | 2025-01-03 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2025-01-06 | 2025-01-02 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2025-01-03 | 2024-12-31 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2025-01-02 | 2024-12-27 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-12-30 | 2024-12-24 | 1.425 | 79,268 | +0 | 0.01% | 112,940 |
| 2024-12-27 | 2024-12-20 | 1.414 | 79,268 | +0 | 0.01% | 112,115 |
| 2024-12-23 | 2024-12-19 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2024-12-20 | 2024-12-18 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2024-12-19 | 2024-12-17 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2024-12-18 | 2024-12-16 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2024-12-17 | 2024-12-13 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2024-12-16 | 2024-12-12 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-13 | 2024-12-11 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-12 | 2024-12-10 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-11 | 2024-12-09 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-10 | 2024-12-06 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-09 | 2024-12-05 | 1.446 | 79,268 | +0 | 0.01% | 114,588 |
| 2024-12-06 | 2024-12-04 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2024-12-05 | 2024-12-03 | 1.456 | 79,268 | +0 | 0.01% | 115,413 |
| 2024-12-04 | 2024-12-02 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-12-03 | 2024-11-29 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-12-02 | 2024-11-28 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-29 | 2024-11-27 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-28 | 2024-11-26 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-27 | 2024-11-25 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-26 | 2024-11-22 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-25 | 2024-11-21 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-22 | 2024-11-20 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-21 | 2024-11-19 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-20 | 2024-11-18 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-19 | 2024-11-15 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2024-11-18 | 2024-11-14 | 1.508 | 79,268 | +0 | 0.01% | 119,535 |
| 2024-11-15 | 2024-11-13 | 1.498 | 79,268 | +0 | 0.01% | 118,710 |
| 2024-11-14 | 2024-11-12 | 1.498 | 79,268 | +0 | 0.01% | 118,710 |
| 2024-11-13 | 2024-11-11 | 1.498 | 79,268 | +0 | 0.01% | 118,710 |
| 2024-11-12 | 2024-11-08 | 1.529 | 79,268 | +0 | 0.01% | 121,183 |
| 2024-11-11 | 2024-11-07 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-08 | 2024-11-06 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-07 | 2024-11-05 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-11-06 | 2024-11-04 | 1.498 | 79,268 | +0 | 0.01% | 118,710 |
| 2024-11-05 | 2024-11-01 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2024-11-04 | 2024-10-31 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-11-01 | 2024-10-30 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-10-31 | 2024-10-29 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-10-30 | 2024-10-28 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-10-29 | 2024-10-25 | 1.612 | 79,268 | +0 | 0.01% | 127,778 |
| 2024-10-28 | 2024-10-24 | 1.643 | 79,268 | +0 | 0.01% | 130,252 |
| 2024-10-25 | 2024-10-23 | 1.643 | 79,268 | +0 | 0.01% | 130,252 |
| 2024-10-24 | 2024-10-22 | 1.664 | 79,268 | +0 | 0.01% | 131,900 |
| 2024-10-23 | 2024-10-21 | 1.664 | 79,268 | +0 | 0.01% | 131,900 |
| 2024-10-22 | 2024-10-18 | 1.664 | 79,268 | +0 | 0.01% | 131,900 |
| 2024-10-21 | 2024-10-17 | 1.664 | 79,268 | +0 | 0.01% | 131,900 |
| 2024-10-18 | 2024-10-16 | 1.581 | 79,268 | +0 | 0.01% | 125,305 |
| 2024-10-17 | 2024-10-15 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-16 | 2024-10-14 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-15 | 2024-10-10 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-14 | 2024-10-09 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-10 | 2024-10-08 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-09 | 2024-10-07 | 1.602 | 79,268 | +0 | 0.01% | 126,954 |
| 2024-10-08 | 2024-10-04 | 1.581 | 79,268 | +0 | 0.01% | 125,305 |
| 2024-10-07 | 2024-10-03 | 1.581 | 79,268 | +0 | 0.01% | 125,305 |
| 2024-10-04 | 2024-10-02 | 1.591 | 79,268 | +0 | 0.01% | 126,130 |
| 2024-10-03 | 2024-09-30 | 1.581 | 79,268 | +0 | 0.01% | 125,305 |
| 2024-10-02 | 2024-09-27 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-09-30 | 2024-09-26 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2024-09-27 | 2024-09-25 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2024-09-26 | 2024-09-24 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2024-09-25 | 2024-09-23 | 1.560 | 79,268 | +0 | 0.01% | 123,657 |
| 2024-09-24 | 2024-09-20 | 1.518 | 79,268 | +0 | 0.01% | 120,359 |
| 2024-09-23 | 2024-09-19 | 1.487 | 79,268 | +0 | 0.01% | 117,886 |
| 2024-09-20 | 2024-09-17 | 1.529 | 79,268 | +0 | 0.01% | 121,206 |
| 2024-09-19 | 2024-09-16 | 1.571 | 79,268 | +1,093 | 0.01% | 124,550 |
| 2024-09-17 | 2024-09-13 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-16 | 2024-09-12 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-13 | 2024-09-11 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-12 | 2024-09-10 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-11 | 2024-09-09 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-10 | 2024-09-05 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-09 | 2024-09-04 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-05 | 2024-09-03 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-04 | 2024-09-02 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-09-03 | 2024-08-30 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-09-02 | 2024-08-29 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-08-30 | 2024-08-28 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-08-29 | 2024-08-27 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-08-28 | 2024-08-26 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-08-27 | 2024-08-23 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-26 | 2024-08-22 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-08-23 | 2024-08-21 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-08-22 | 2024-08-20 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-08-21 | 2024-08-19 | 1.603 | 78,175 | +0 | 0.01% | 125,306 |
| 2024-08-20 | 2024-08-16 | 1.603 | 78,175 | +0 | 0.01% | 125,306 |
| 2024-08-19 | 2024-08-15 | 1.571 | 78,175 | +0 | 0.01% | 122,833 |
| 2024-08-16 | 2024-08-14 | 1.571 | 78,175 | +0 | 0.01% | 122,833 |
| 2024-08-15 | 2024-08-13 | 1.603 | 78,175 | +0 | 0.01% | 125,306 |
| 2024-08-14 | 2024-08-12 | 1.603 | 78,175 | +0 | 0.01% | 125,306 |
| 2024-08-13 | 2024-08-09 | 1.603 | 78,175 | +0 | 0.01% | 125,306 |
| 2024-08-12 | 2024-08-08 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-09 | 2024-08-07 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-08 | 2024-08-06 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-07 | 2024-08-05 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-06 | 2024-08-02 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-05 | 2024-08-01 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-02 | 2024-07-31 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-08-01 | 2024-07-30 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-07-31 | 2024-07-29 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-07-30 | 2024-07-26 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-07-29 | 2024-07-25 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-07-26 | 2024-07-24 | 1.719 | 78,175 | +0 | 0.01% | 134,374 |
| 2024-07-25 | 2024-07-23 | 1.571 | 78,175 | +0 | 0.01% | 122,833 |
| 2024-07-24 | 2024-07-22 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-23 | 2024-07-19 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-22 | 2024-07-18 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-19 | 2024-07-17 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-18 | 2024-07-16 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-17 | 2024-07-15 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-16 | 2024-07-12 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-15 | 2024-07-11 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-12 | 2024-07-10 | 1.561 | 78,175 | +0 | 0.01% | 122,008 |
| 2024-07-11 | 2024-07-09 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-07-10 | 2024-07-08 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-07-09 | 2024-07-05 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-07-08 | 2024-07-04 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-07-05 | 2024-07-03 | 1.550 | 78,175 | +0 | 0.01% | 121,184 |
| 2024-07-04 | 2024-07-02 | 1.529 | 78,175 | +0 | 0.01% | 119,535 |
| 2024-07-03 | 2024-06-28 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-07-02 | 2024-06-27 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-28 | 2024-06-26 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-27 | 2024-06-25 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-26 | 2024-06-24 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-25 | 2024-06-21 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-24 | 2024-06-20 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-21 | 2024-06-19 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-20 | 2024-06-18 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-19 | 2024-06-17 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-18 | 2024-06-14 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-17 | 2024-06-13 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-14 | 2024-06-12 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-13 | 2024-06-11 | 1.687 | 78,175 | +0 | 0.01% | 131,901 |
| 2024-06-12 | 2024-06-07 | 1.635 | 78,175 | +0 | 0.01% | 127,779 |
| 2024-06-11 | 2024-06-06 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-06-07 | 2024-06-05 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-06-06 | 2024-06-04 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-06-05 | 2024-06-03 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-06-04 | 2024-05-31 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-06-03 | 2024-05-30 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-05-31 | 2024-05-29 | 1.582 | 78,175 | +0 | 0.01% | 123,657 |
| 2024-05-30 | 2024-05-28 | 1.561 | 78,175 | +0 | 0.01% | 122,061 |
| 2024-05-29 | 2024-05-27 | 1.712 | 78,175 | +1,617 | 0.01% | 133,846 |
| 2024-05-28 | 2024-05-24 | 1.712 | 76,558 | +0 | 0.01% | 131,077 |
| 2024-05-27 | 2024-05-23 | 1.712 | 76,558 | +0 | 0.01% | 131,077 |
| 2024-05-24 | 2024-05-22 | 1.712 | 76,558 | +0 | 0.01% | 131,077 |
| 2024-05-23 | 2024-05-21 | 1.701 | 76,558 | +0 | 0.01% | 130,253 |
| 2024-05-22 | 2024-05-20 | 1.669 | 76,558 | +0 | 0.01% | 127,780 |
| 2024-05-21 | 2024-05-17 | 1.658 | 76,558 | +0 | 0.01% | 126,955 |
| 2024-05-20 | 2024-05-16 | 1.658 | 76,558 | +0 | 0.01% | 126,955 |
| 2024-05-17 | 2024-05-14 | 1.615 | 76,558 | +0 | 0.01% | 123,658 |
| 2024-05-16 | 2024-05-13 | 1.648 | 76,558 | +0 | 0.01% | 126,131 |
| 2024-05-14 | 2024-05-10 | 1.701 | 76,558 | +0 | 0.01% | 130,253 |
| 2024-05-13 | 2024-05-09 | 1.701 | 76,558 | +0 | 0.01% | 130,253 |
| 2024-05-10 | 2024-05-08 | 1.701 | 76,558 | +0 | 0.01% | 130,253 |
| 2024-05-09 | 2024-05-07 | 1.701 | 76,558 | +0 | 0.01% | 130,253 |
| 2024-05-08 | 2024-05-06 | 1.701 | 76,558 | -5,572 | 0.01% | 130,253 |
| 2023-09-20 | 2023-09-18 | 1.734 | 82,130 | +1,034 | 0.01% | 142,409 |
| 2023-05-23 | 2023-05-19 | 2.323 | 81,096 | +1,158 | 0.01% | 188,410 |
| 2022-10-31 | 2022-10-27 | 4.016 | 79,938 | -1,808 | 0.01% | 321,030 |
| 2022-10-21 | 2022-10-19 | 4.060 | 81,746 | +1,808 | 0.02% | 331,909 |
| 2022-10-20 | 2022-10-18 | 3.872 | 79,938 | -1,808 | 0.01% | 309,533 |
| 2022-10-19 | 2022-10-17 | 3.883 | 81,746 | +1,808 | 0.02% | 317,439 |
| 2022-10-18 | 2022-10-14 | 4.226 | 79,938 | +1,808 | 0.01% | 337,834 |
| 2022-09-21 | 2022-09-19 | 5.377 | 78,130 | +323 | 0.01% | 420,095 |
| 2022-07-22 | 2022-07-20 | 5.532 | 77,807 | +5,401 | 0.01% | 430,460 |
| 2022-07-21 | 2022-07-19 | 5.799 | 72,406 | -1,801 | 0.01% | 419,884 |
| 2022-07-08 | 2022-07-06 | 5.277 | 74,207 | +1,801 | 0.01% | 391,582 |
| 2022-06-07 | 2022-06-02 | 6.166 | 72,406 | +1,800 | 0.01% | 446,429 |
| 2022-06-02 | 2022-05-31 | 6.166 | 70,606 | -1,800 | 0.01% | 435,330 |
| 2022-05-30 | 2022-05-26 | 6.310 | 72,406 | +381 | 0.01% | 456,881 |
| 2022-05-24 | 2022-05-20 | 6.444 | 72,025 | +1,791 | 0.01% | 464,130 |
| 2022-05-23 | 2022-05-19 | 6.533 | 70,234 | +5,373 | 0.01% | 458,863 |
| 2022-05-19 | 2022-05-17 | 6.924 | 64,861 | +1,790 | 0.01% | 449,113 |
| 2022-05-10 | 2022-05-05 | 7.058 | 63,071 | +1,791 | 0.01% | 445,171 |
| 2022-04-11 | 2022-04-07 | 6.656 | 61,280 | -1,791 | 0.01% | 407,892 |
| 2022-04-07 | 2022-04-04 | 6.634 | 63,071 | -1,790 | 0.01% | 418,405 |
| 2022-04-04 | 2022-03-31 | 6.511 | 64,861 | +3,581 | 0.01% | 422,311 |
| 2022-04-01 | 2022-03-30 | 6.701 | 61,280 | -1,791 | 0.01% | 410,630 |
| 2022-03-28 | 2022-03-24 | 6.701 | 63,071 | +1,791 | 0.01% | 422,631 |
| 2022-02-18 | 2022-02-16 | 7.203 | 61,280 | -10,745 | 0.01% | 441,427 |
| 2022-02-17 | 2022-02-15 | 6.801 | 72,025 | -1,790 | 0.01% | 489,870 |
| 2021-11-22 | 2021-11-18 | 6.634 | 73,815 | +1,790 | 0.01% | 489,679 |
| 2021-11-16 | 2021-11-12 | 6.813 | 72,025 | +1,791 | 0.01% | 490,674 |
| 2021-11-05 | 2021-11-03 | 6.444 | 70,234 | -1,791 | 0.01% | 452,588 |
| 2021-11-04 | 2021-11-02 | 6.366 | 72,025 | -3,581 | 0.01% | 458,499 |
| 2021-10-29 | 2021-10-27 | 6.366 | 75,606 | +3,581 | 0.01% | 481,295 |
| 2021-10-25 | 2021-10-21 | 6.545 | 72,025 | -3,581 | 0.01% | 471,369 |
| 2021-10-15 | 2021-10-11 | 6.779 | 75,606 | +5,372 | 0.01% | 512,537 |
| 2021-09-21 | 2021-09-17 | 7.049 | 70,234 | +238 | 0.01% | 495,054 |
| 2021-06-01 | 2021-05-28 | 9.336 | 69,996 | +260 | 0.01% | 653,461 |
| 2021-02-23 | 2021-02-19 | 9.167 | 69,736 | -3,556 | 0.01% | 639,268 |
| 2021-02-19 | 2021-02-17 | 9.673 | 73,292 | -3,557 | 0.01% | 708,963 |
| 2021-02-09 | 2021-02-05 | 10.123 | 76,849 | -1,778 | 0.01% | 777,945 |
| 2020-10-12 | 2020-10-08 | 10.573 | 78,627 | +3,556 | 0.01% | 831,319 |
| 2020-10-06 | 2020-09-30 | 10.719 | 75,071 | +3,557 | 0.01% | 804,699 |
| 2020-10-05 | 2020-09-29 | 10.967 | 71,514 | +3,556 | 0.01% | 784,267 |
| 2020-09-28 | 2020-09-24 | 10.719 | 67,958 | +3,556 | 0.01% | 728,454 |
| 2020-09-25 | 2020-09-23 | 10.910 | 64,402 | +10,669 | 0.01% | 702,651 |
| 2020-09-23 | 2020-09-21 | 10.583 | 53,733 | +110 | 0.01% | 568,681 |
| 2020-09-17 | 2020-09-15 | 10.031 | 53,623 | +3,549 | 0.01% | 537,902 |
| 2020-08-26 | 2020-08-24 | 8.983 | 50,074 | +3,549 | 0.01% | 449,814 |
| 2020-08-24 | 2020-08-20 | 8.510 | 46,525 | +3,549 | 0.01% | 395,909 |
| 2020-08-06 | 2020-08-04 | 7.754 | 42,976 | +3,549 | 0.01% | 333,255 |
| 2020-05-28 | 2020-05-26 | 6.278 | 39,427 | +215 | 0.01% | 247,537 |
| 2020-04-24 | 2020-04-22 | 7.015 | 39,212 | +3,530 | 0.01% | 275,072 |
| 2020-04-20 | 2020-04-16 | 6.630 | 35,682 | +1,765 | 0.01% | 236,561 |
| 2019-10-18 | 2019-10-16 | 8.658 | 33,917 | +3,529 | 0.01% | 293,662 |
| 2019-09-25 | 2019-09-23 | 9.191 | 30,388 | +75 | 0.01% | 279,289 |
| 2019-09-06 | 2019-09-04 | 8.907 | 30,313 | +3,521 | 0.01% | 269,990 |
| 2019-08-21 | 2019-08-19 | 9.986 | 26,792 | -5,282 | 0.00% | 267,545 |
| 2019-08-08 | 2019-08-06 | 8.884 | 32,074 | +3,521 | 0.01% | 284,946 |
| 2019-06-04 | 2019-05-31 | 11.531 | 28,553 | +85 | 0.00% | 329,247 |
| 2018-09-26 | 2018-09-21 | 12.351 | 28,468 | +52 | 0.00% | 351,620 |
| 2018-06-05 | 2018-06-01 | 14.738 | 28,416 | +66 | 0.00% | 418,781 |
| 2018-04-24 | 2018-04-20 | 17.049 | 28,350 | -3,495 | 0.00% | 483,334 |
| 2018-04-04 | 2018-03-29 | 18.513 | 31,845 | -2,302 | 0.01% | 589,560 |
| 2018-03-28 | 2018-03-26 | 18.307 | 34,147 | -1,748 | 0.01% | 625,145 |
| 2018-03-09 | 2018-03-07 | 18.193 | 35,895 | +1,748 | 0.01% | 653,039 |
| 2018-02-21 | 2018-02-15 | 18.696 | 34,147 | -2,302 | 0.01% | 638,429 |
| 2018-02-09 | 2018-02-07 | 18.399 | 36,449 | +3,495 | 0.01% | 670,625 |
| 2018-02-08 | 2018-02-06 | 18.216 | 32,954 | +5,244 | 0.01% | 600,287 |
| 2018-02-07 | 2018-02-05 | 18.742 | 27,710 | +3,496 | 0.00% | 519,348 |
| 2018-02-05 | 2018-02-01 | 18.239 | 24,214 | -6,992 | 0.00% | 441,634 |
| 2018-01-29 | 2018-01-25 | 17.209 | 31,206 | -5,243 | 0.01% | 537,024 |
| 2018-01-26 | 2018-01-24 | 15.767 | 36,449 | -3,496 | 0.01% | 574,702 |
| 2018-01-19 | 2018-01-17 | 14.165 | 39,945 | +3,496 | 0.01% | 565,837 |
| 2018-01-15 | 2018-01-11 | 13.593 | 36,449 | -12,236 | 0.01% | 495,462 |
| 2018-01-12 | 2018-01-10 | 13.548 | 48,685 | +3,496 | 0.01% | 659,561 |
| 2018-01-09 | 2018-01-05 | 13.937 | 45,189 | +5,244 | 0.01% | 629,779 |
| 2017-12-20 | 2017-12-18 | 13.250 | 39,945 | -8,740 | 0.01% | 529,272 |
| 2017-12-14 | 2017-12-12 | 11.877 | 48,685 | +8,740 | 0.01% | 578,230 |
| 2017-12-13 | 2017-12-11 | 12.197 | 39,945 | -8,740 | 0.01% | 487,223 |
| 2017-12-12 | 2017-12-08 | 11.385 | 48,685 | -8,739 | 0.01% | 554,276 |
| 2017-12-05 | 2017-12-01 | 10.184 | 57,424 | -3,496 | 0.01% | 584,779 |
| 2017-11-28 | 2017-11-24 | 9.692 | 60,920 | +1,748 | 0.01% | 590,407 |
| 2017-11-15 | 2017-11-13 | 10.149 | 59,172 | +1,748 | 0.01% | 600,548 |
| 2017-11-14 | 2017-11-10 | 9.577 | 57,424 | -17,480 | 0.01% | 549,955 |
| 2017-11-10 | 2017-11-08 | 10.092 | 74,904 | +8,740 | 0.01% | 755,930 |
| 2017-11-09 | 2017-11-07 | 10.184 | 66,164 | +17,479 | 0.01% | 673,783 |
| 2017-11-07 | 2017-11-03 | 10.069 | 48,685 | +8,740 | 0.01% | 490,214 |
| 2017-09-26 | 2017-09-22 | 8.971 | 39,945 | +103 | 0.01% | 358,346 |
| 2017-09-19 | 2017-09-15 | 8.971 | 39,842 | +4,974 | 0.01% | 357,422 |
| 2017-06-12 | 2017-06-08 | 12.643 | 34,868 | +192 | 0.01% | 440,822 |
| 2017-06-08 | 2017-06-06 | 12.758 | 34,676 | +5,201 | 0.01% | 442,395 |
| 2017-05-18 | 2017-05-16 | 13.242 | 29,475 | +6,935 | 0.01% | 390,321 |
| 2017-05-17 | 2017-05-15 | 13.565 | 22,540 | -1,733 | 0.00% | 305,765 |
| 2017-05-16 | 2017-05-12 | 15.434 | 24,273 | -5,202 | 0.00% | 374,633 |
| 2017-05-12 | 2017-05-10 | 26.447 | 29,475 | +4,689 | 0.01% | 779,517 |
| 2017-04-25 | 2017-04-21 | 26.831 | 24,786 | -7,291 | 0.01% | 665,028 |
| 2017-04-24 | 2017-04-20 | 26.913 | 32,077 | -1,458 | 0.01% | 863,291 |
| 2017-04-10 | 2017-04-06 | 26.803 | 33,535 | +7,291 | 0.01% | 898,850 |
| 2017-04-06 | 2017-04-03 | 26.666 | 26,244 | +2,916 | 0.01% | 699,827 |
| 2016-12-28 | 2016-12-22 | 26.255 | 23,328 | +1,458 | 0.00% | 612,469 |
| 2016-11-14 | 2016-11-10 | 27.133 | 21,870 | -1,458 | 0.00% | 593,389 |
| 2016-11-01 | 2016-10-28 | 27.242 | 23,328 | +2,916 | 0.00% | 635,508 |
| 2016-10-04 | 2016-09-30 | 26.556 | 20,412 | -1,458 | 0.00% | 542,070 |
| 2016-09-29 | 2016-09-27 | 26.117 | 21,870 | +4,374 | 0.00% | 571,190 |
| 2016-09-28 | 2016-09-26 | 26.543 | 17,496 | -2,916 | 0.00% | 464,395 |
| 2016-09-27 | 2016-09-23 | 26.680 | 20,412 | +1,507 | 0.00% | 544,601 |
| 2016-09-23 | 2016-09-21 | 27.368 | 18,905 | +1,454 | 0.00% | 517,393 |
| 2016-09-19 | 2016-09-14 | 26.295 | 17,451 | -1,454 | 0.00% | 458,880 |
| 2016-09-12 | 2016-09-08 | 25.580 | 18,905 | -1,454 | 0.00% | 483,594 |
| 2016-09-02 | 2016-08-31 | 24.590 | 20,359 | +1,454 | 0.00% | 500,628 |
| 2016-08-31 | 2016-08-29 | 26.928 | 18,905 | +1,454 | 0.00% | 509,073 |
| 2016-06-28 | 2016-06-24 | 25.855 | 17,451 | -21,814 | 0.00% | 451,200 |
| 2016-06-20 | 2016-06-16 | 26.955 | 39,265 | +21,814 | 0.01% | 1,058,407 |
| 2016-06-10 | 2016-06-07 | 27.574 | 17,451 | +1,454 | 0.00% | 481,200 |
| 2016-06-03 | 2016-06-01 | 34.062 | 15,997 | +1,465 | 0.00% | 544,896 |
| 2016-05-06 | 2016-05-04 | 29.612 | 14,532 | +1,321 | 0.00% | 430,315 |
| 2016-04-27 | 2016-04-25 | 38.074 | 13,211 | +1,321 | 0.00% | 502,998 |
| 2016-04-18 | 2016-04-14 | 33.684 | 11,890 | -2,642 | 0.00% | 400,502 |
| 2016-04-15 | 2016-04-13 | 34.062 | 14,532 | -2,642 | 0.00% | 494,995 |
| 2016-03-23 | 2016-03-21 | 30.429 | 17,174 | +2,642 | 0.00% | 522,589 |
| 2016-03-22 | 2016-03-18 | 31.792 | 14,532 | +2,642 | 0.00% | 461,995 |
| 2016-03-18 | 2016-03-16 | 29.914 | 11,890 | -3,963 | 0.00% | 355,682 |
| 2016-03-16 | 2016-03-14 | 27.553 | 15,853 | +2,642 | 0.00% | 436,793 |
| 2016-03-11 | 2016-03-09 | 26.523 | 13,211 | -5,284 | 0.00% | 350,399 |
| 2016-03-10 | 2016-03-08 | 26.402 | 18,495 | -1,322 | 0.00% | 488,308 |
| 2016-03-08 | 2016-03-04 | 27.129 | 19,817 | -1,321 | 0.00% | 537,612 |
| 2016-03-07 | 2016-03-03 | 27.038 | 21,138 | +1,321 | 0.00% | 571,529 |
| 2016-02-26 | 2016-02-24 | 24.192 | 19,817 | +1,322 | 0.00% | 479,410 |
| 2016-02-11 | 2016-02-04 | 23.798 | 18,495 | -2,643 | 0.00% | 440,149 |
| 2016-02-02 | 2016-01-29 | 22.981 | 21,138 | +2,643 | 0.00% | 485,767 |
| 2016-02-01 | 2016-01-28 | 22.557 | 18,495 | +2,642 | 0.00% | 417,189 |
| 2016-01-28 | 2016-01-26 | 22.708 | 15,853 | +2,642 | 0.00% | 359,994 |
| 2016-01-27 | 2016-01-25 | 24.222 | 13,211 | -3,963 | 0.00% | 319,999 |
| 2016-01-25 | 2016-01-21 | 23.314 | 17,174 | -2,643 | 0.00% | 400,392 |
| 2016-01-22 | 2016-01-20 | 22.557 | 19,817 | +2,643 | 0.00% | 447,010 |
| 2016-01-20 | 2016-01-18 | 22.799 | 17,174 | -2,643 | 0.00% | 391,552 |
| 2016-01-18 | 2016-01-14 | 22.527 | 19,817 | +1,322 | 0.00% | 446,410 |
| 2016-01-15 | 2016-01-13 | 22.194 | 18,495 | -7,927 | 0.00% | 410,470 |
| 2015-12-18 | 2015-12-16 | 19.680 | 26,422 | +2,642 | 0.01% | 519,998 |
| 2015-12-16 | 2015-12-14 | 19.469 | 23,780 | -2,642 | 0.01% | 462,962 |
| 2015-12-15 | 2015-12-11 | 18.651 | 26,422 | +2,642 | 0.01% | 492,798 |
| 2015-12-14 | 2015-12-10 | 19.317 | 23,780 | -2,642 | 0.01% | 459,362 |
| 2015-12-10 | 2015-12-08 | 18.772 | 26,422 | +2,642 | 0.01% | 495,998 |
| 2015-12-09 | 2015-12-07 | 19.347 | 23,780 | +2,642 | 0.01% | 460,082 |
| 2015-12-07 | 2015-12-03 | 18.924 | 21,138 | -6,605 | 0.00% | 400,006 |
| 2015-12-02 | 2015-11-30 | 16.047 | 27,743 | +3,963 | 0.01% | 445,197 |
| 2015-11-30 | 2015-11-26 | 18.106 | 23,780 | -5,284 | 0.01% | 430,562 |
| 2015-11-27 | 2015-11-25 | 16.441 | 29,064 | +1,321 | 0.01% | 477,835 |
| 2015-11-26 | 2015-11-24 | 15.805 | 27,743 | +6,605 | 0.01% | 438,477 |
| 2015-11-25 | 2015-11-23 | 17.773 | 21,138 | -5,284 | 0.00% | 375,686 |
| 2015-11-24 | 2015-11-20 | 14.200 | 26,422 | -1,321 | 0.01% | 375,199 |
| 2015-11-23 | 2015-11-19 | 13.852 | 27,743 | +2,642 | 0.01% | 384,297 |
| 2015-10-29 | 2015-10-27 | 12.717 | 25,101 | -3,963 | 0.01% | 319,200 |
| 2015-10-26 | 2015-10-22 | 12.868 | 29,064 | -3,964 | 0.01% | 373,996 |
| 2015-09-24 | 2015-09-22 | 12.778 | 33,028 | +198 | 0.01% | 422,029 |
| 2015-09-18 | 2015-09-16 | 11.803 | 32,830 | +3,940 | 0.01% | 387,499 |
| 2015-09-14 | 2015-09-10 | 10.996 | 28,890 | +2,626 | 0.01% | 317,675 |
| 2015-09-11 | 2015-09-09 | 11.346 | 26,264 | -2,626 | 0.01% | 297,999 |
| 2015-08-25 | 2015-08-21 | 10.280 | 28,890 | -6,566 | 0.01% | 296,995 |
| 2015-07-24 | 2015-07-22 | 10.905 | 35,456 | -1,314 | 0.01% | 386,635 |
| 2015-07-23 | 2015-07-21 | 10.661 | 36,770 | +6,566 | 0.01% | 392,003 |
| 2015-07-15 | 2015-07-13 | 9.869 | 30,204 | -6,566 | 0.01% | 298,083 |
| 2015-06-04 | 2015-06-02 | 9.992 | 36,770 | +342 | 0.01% | 367,416 |
| 2015-05-28 | 2015-05-26 | 10.054 | 36,428 | +6,505 | 0.01% | 366,238 |
| 2015-05-07 | 2015-05-05 | 9.531 | 29,923 | -1,301 | 0.01% | 285,199 |
| 2015-04-28 | 2015-04-24 | 9.254 | 31,224 | -3,903 | 0.01% | 288,959 |
| 2015-04-16 | 2015-04-14 | 9.224 | 35,127 | -2,602 | 0.01% | 323,998 |
| 2015-04-15 | 2015-04-13 | 9.116 | 37,729 | -13,010 | 0.01% | 343,938 |
| 2015-04-14 | 2015-04-10 | 8.824 | 50,739 | -5,204 | 0.01% | 447,718 |
| 2015-04-09 | 2015-04-02 | 8.701 | 55,943 | +7,806 | 0.01% | 486,758 |
| 2015-04-01 | 2015-03-30 | 9.039 | 48,137 | +13,010 | 0.01% | 435,118 |
| 2015-03-09 | 2015-03-05 | 8.916 | 35,127 | -6,505 | 0.01% | 313,198 |
| 2015-03-02 | 2015-02-26 | 10.254 | 41,632 | +6,505 | 0.01% | 426,878 |
| 2014-10-03 | 2014-09-29 | 7.133 | 35,127 | -9,107 | 0.01% | 250,559 |
| 2014-09-25 | 2014-09-23 | 7.457 | 44,234 | +461 | 0.01% | 329,834 |
| 2014-08-05 | 2014-08-01 | 7.457 | 43,773 | -12,875 | 0.01% | 326,397 |
| 2014-07-07 | 2014-07-03 | 7.379 | 56,648 | +3,862 | 0.01% | 418,000 |
| 2014-06-05 | 2014-06-03 | 7.024 | 52,786 | +717 | 0.01% | 370,755 |
| 2013-09-26 | 2013-09-24 | 7.182 | 52,069 | +577 | 0.01% | 373,965 |
| 2013-06-05 | 2013-06-03 | 7.645 | 51,492 | +652 | 0.01% | 393,664 |
| 2013-01-18 | 2013-01-16 | 9.468 | 50,840 | +4,960 | 0.01% | 481,340 |
| 2012-10-15 | 2012-10-11 | 9.339 | 45,880 | +2,480 | 0.01% | 428,460 |
| 2012-09-25 | 2012-09-21 | 8.920 | 43,400 | +9,920 | 0.01% | 387,132 |
| 2012-09-24 | 2012-09-20 | 9.880 | 33,480 | -7,067 | 0.01% | 330,798 |
| 2012-09-18 | 2012-09-14 | 7.585 | 40,547 | +7,372 | 0.01% | 307,563 |
| 2012-09-17 | 2012-09-13 | 7.244 | 33,175 | +6,144 | 0.01% | 240,303 |
| 2012-08-14 | 2012-08-10 | 5.941 | 27,031 | -6,144 | 0.01% | 160,599 |
| 2012-06-05 | 2012-06-01 | 5.960 | 33,175 | +560 | 0.01% | 197,735 |
| 2012-05-24 | 2012-05-22 | 5.993 | 32,615 | +6,039 | 0.01% | 195,477 |
| 2011-09-23 | 2011-09-21 | 6.378 | 26,576 | +360 | 0.01% | 169,493 |
| 2011-05-20 | 2011-05-18 | 8.126 | 26,216 | +334 | 0.01% | 213,036 |
| 2010-09-30 | 2010-09-28 | 7.585 | 25,882 | +298 | 0.01% | 196,304 |
| 2010-05-18 | 2010-05-14 | 6.743 | 25,584 | +398 | 0.01% | 172,525 |
| 2009-12-01 | 2009-11-27 | 5.643 | 25,186 | -4,579 | 0.01% | 142,121 |
| 2009-10-30 | 2009-10-28 | 6.080 | 29,765 | +4,579 | 0.01% | 180,959 |
| 2009-10-15 | 2009-10-13 | 6.323 | 25,186 | +343 | 0.01% | 159,250 |
| 2009-06-02 | 2009-05-29 | 6.199 | 24,843 | +355 | 0.01% | 154,002 |
| 2009-05-06 | 2009-05-04 | 4.636 | 24,488 | -2,226 | 0.01% | 113,521 |
| 2009-04-30 | 2009-04-28 | 4.312 | 26,714 | +2,226 | 0.01% | 115,200 |
| 2008-11-25 | 2008-11-21 | 4.672 | 24,488 | -11,131 | 0.01% | 114,401 |
| 2008-10-16 | 2008-10-14 | 7.265 | 35,619 | +469 | 0.01% | 258,767 |
| 2008-08-08 | 2008-08-05 | 8.885 | 35,150 | +2,197 | 0.01% | 312,320 |
| 2008-08-05 | 2008-08-01 | 8.885 | 32,953 | +1,098 | 0.01% | 292,799 |
| 2008-06-26 | 2008-06-24 | 9.013 | 31,855 | +1,099 | 0.01% | 287,103 |
| 2008-06-16 | 2008-06-12 | 9.140 | 30,756 | +6,590 | 0.01% | 281,118 |
| 2008-05-21 | 2008-05-19 | 9.909 | 24,166 | +411 | 0.01% | 239,470 |
| 2007-10-29 | 2007-10-25 | 11.113 | 23,755 | -10,798 | 0.01% | 263,997 |
| 2007-10-25 | 2007-10-23 | 11.169 | 34,553 | -10,798 | 0.01% | 385,919 |
| 2007-10-16 | 2007-10-12 | 11.318 | 45,351 | +376 | 0.01% | 513,296 |
| 2007-09-21 | 2007-09-19 | 11.300 | 44,975 | +10,708 | 0.01% | 508,201 |
| 2007-09-07 | 2007-09-05 | 11.300 | 34,267 | -5,354 | 0.01% | 387,204 |
| 2007-08-20 | 2007-08-16 | 11.132 | 39,621 | +5,354 | 0.01% | 441,042 |
| 2007-08-09 | 2007-08-07 | 12.121 | 34,267 | -1,070 | 0.01% | 415,365 |
| 2007-07-30 | 2007-07-26 | 13.784 | 35,337 | -3,213 | 0.01% | 487,074 |
| 2007-07-05 | 2007-07-03 | 11.374 | 38,550 | -1,071 | 0.01% | 438,481 |
| 2007-06-26 | 2007-06-22 | 10.739 | 39,621 | 0.01% | 425,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy