History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-10-13 | 2025-10-09 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-10-10 | 2025-10-08 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-09 | 2025-10-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-08 | 2025-10-03 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-06 | 2025-10-02 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-03 | 2025-09-30 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-02 | 2025-09-29 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-26 | 2025-09-24 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-25 | 2025-09-23 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-24 | 2025-09-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-23 | 2025-09-19 | 1.250 | 14,000 | +0 | 0.00% | 17,505 |
| 2025-09-22 | 2025-09-18 | 1.250 | 14,000 | +228 | 0.00% | 17,505 |
| 2025-09-19 | 2025-09-17 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-09-18 | 2025-09-16 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-09-17 | 2025-09-15 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-09-16 | 2025-09-12 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-09-15 | 2025-09-11 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-09-12 | 2025-09-10 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-09-11 | 2025-09-09 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-09 | 2025-09-05 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-08 | 2025-09-04 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 1.332 | 13,772 | +0 | 0.00% | 18,340 |
| 2025-08-29 | 2025-08-27 | 1.342 | 13,772 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.372 | 13,772 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 1.291 | 13,772 | +0 | 0.00% | 17,780 |
| 2025-08-25 | 2025-08-21 | 1.291 | 13,772 | +0 | 0.00% | 17,780 |
| 2025-08-22 | 2025-08-20 | 1.291 | 13,772 | +0 | 0.00% | 17,780 |
| 2025-08-21 | 2025-08-19 | 1.291 | 13,772 | +0 | 0.00% | 17,780 |
| 2025-08-20 | 2025-08-18 | 1.200 | 13,772 | +0 | 0.00% | 16,520 |
| 2025-08-19 | 2025-08-15 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-08-18 | 2025-08-14 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-08-15 | 2025-08-13 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-08-14 | 2025-08-12 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-08-12 | 2025-08-08 | 1.189 | 13,772 | +0 | 0.00% | 16,380 |
| 2025-08-11 | 2025-08-07 | 1.189 | 13,772 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 1.189 | 13,772 | +0 | 0.00% | 16,380 |
| 2025-08-07 | 2025-08-05 | 1.220 | 13,772 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.220 | 13,772 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 1.200 | 13,772 | +0 | 0.00% | 16,520 |
| 2025-08-04 | 2025-07-31 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-08-01 | 2025-07-30 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-31 | 2025-07-29 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-30 | 2025-07-28 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-29 | 2025-07-25 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-25 | 2025-07-23 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-07-24 | 2025-07-22 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-07-23 | 2025-07-21 | 1.179 | 13,772 | +0 | 0.00% | 16,240 |
| 2025-07-22 | 2025-07-18 | 1.169 | 13,772 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.169 | 13,772 | +0 | 0.00% | 16,100 |
| 2025-07-18 | 2025-07-16 | 1.200 | 13,772 | +0 | 0.00% | 16,520 |
| 2025-07-17 | 2025-07-15 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-07-16 | 2025-07-14 | 1.210 | 13,772 | +0 | 0.00% | 16,660 |
| 2025-07-15 | 2025-07-11 | 1.210 | 13,772 | +0 | 0.00% | 16,660 |
| 2025-07-14 | 2025-07-10 | 1.200 | 13,772 | +0 | 0.00% | 16,520 |
| 2025-07-11 | 2025-07-09 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-10 | 2025-07-08 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-07-09 | 2025-07-07 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-08 | 2025-07-04 | 1.240 | 13,772 | +0 | 0.00% | 17,080 |
| 2025-07-07 | 2025-07-03 | 1.250 | 13,772 | +0 | 0.00% | 17,220 |
| 2025-07-04 | 2025-07-02 | 1.271 | 13,772 | +0 | 0.00% | 17,500 |
| 2025-07-03 | 2025-06-30 | 1.210 | 13,772 | +0 | 0.00% | 16,660 |
| 2025-07-02 | 2025-06-27 | 1.301 | 13,772 | +0 | 0.00% | 17,920 |
| 2025-06-30 | 2025-06-26 | 1.352 | 13,772 | +0 | 0.00% | 18,620 |
| 2025-06-27 | 2025-06-25 | 1.443 | 13,772 | +0 | 0.00% | 19,879 |
| 2025-06-26 | 2025-06-24 | 1.342 | 13,772 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 1.342 | 13,772 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 1.342 | 13,772 | +0 | 0.00% | 18,480 |
| 2025-06-23 | 2025-06-19 | 1.311 | 13,772 | +0 | 0.00% | 18,060 |
| 2025-06-20 | 2025-06-18 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-06-19 | 2025-06-17 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 1.332 | 13,772 | +0 | 0.00% | 18,340 |
| 2025-06-17 | 2025-06-13 | 1.362 | 13,772 | +0 | 0.00% | 18,760 |
| 2025-06-16 | 2025-06-12 | 1.362 | 13,772 | +0 | 0.00% | 18,760 |
| 2025-06-13 | 2025-06-11 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 1.362 | 13,772 | +0 | 0.00% | 18,760 |
| 2025-06-11 | 2025-06-09 | 1.352 | 13,772 | +0 | 0.00% | 18,620 |
| 2025-06-10 | 2025-06-06 | 1.352 | 13,772 | +0 | 0.00% | 18,620 |
| 2025-06-09 | 2025-06-05 | 1.342 | 13,772 | +0 | 0.00% | 18,480 |
| 2025-06-06 | 2025-06-04 | 1.332 | 13,772 | +0 | 0.00% | 18,340 |
| 2025-06-05 | 2025-06-03 | 1.332 | 13,772 | +0 | 0.00% | 18,340 |
| 2025-06-04 | 2025-06-02 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-06-02 | 2025-05-29 | 1.321 | 13,772 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 1.332 | 13,772 | +0 | 0.00% | 18,340 |
| 2025-05-29 | 2025-05-27 | 1.383 | 13,772 | +0 | 0.00% | 19,049 |
| 2025-05-28 | 2025-05-26 | 1.373 | 13,772 | +310 | 0.00% | 18,906 |
| 2025-05-27 | 2025-05-23 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-05-26 | 2025-05-22 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2025-05-23 | 2025-05-21 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2025-05-22 | 2025-05-20 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2025-05-21 | 2025-05-19 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2025-05-20 | 2025-05-16 | 1.373 | 13,462 | +0 | 0.00% | 18,480 |
| 2025-05-19 | 2025-05-15 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-05-16 | 2025-05-14 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2025-05-14 | 2025-05-12 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-05-13 | 2025-05-09 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-05-12 | 2025-05-08 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-05-09 | 2025-05-07 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-05-08 | 2025-05-06 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-05-07 | 2025-05-02 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-05-06 | 2025-04-30 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-05-02 | 2025-04-29 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-04-30 | 2025-04-28 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-04-29 | 2025-04-25 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2025-04-28 | 2025-04-24 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-04-24 | 2025-04-22 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-04-23 | 2025-04-17 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-22 | 2025-04-16 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-17 | 2025-04-15 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-16 | 2025-04-14 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-15 | 2025-04-11 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-04-11 | 2025-04-09 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-04-10 | 2025-04-08 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-04-08 | 2025-04-03 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2025-04-07 | 2025-04-02 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2025-04-03 | 2025-04-01 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-04-02 | 2025-03-31 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-04-01 | 2025-03-28 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-03-31 | 2025-03-27 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-03-28 | 2025-03-26 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-03-27 | 2025-03-25 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2025-03-26 | 2025-03-24 | 1.394 | 13,462 | +0 | 0.00% | 18,760 |
| 2025-03-25 | 2025-03-21 | 1.706 | 13,462 | +0 | 0.00% | 22,961 |
| 2025-03-24 | 2025-03-20 | 1.706 | 13,462 | +0 | 0.00% | 22,961 |
| 2025-03-21 | 2025-03-19 | 1.706 | 13,462 | +0 | 0.00% | 22,961 |
| 2025-03-20 | 2025-03-18 | 1.706 | 13,462 | +0 | 0.00% | 22,961 |
| 2025-03-19 | 2025-03-17 | 1.643 | 13,462 | +0 | 0.00% | 22,120 |
| 2025-03-18 | 2025-03-14 | 1.643 | 13,462 | +0 | 0.00% | 22,120 |
| 2025-03-17 | 2025-03-13 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2025-03-14 | 2025-03-12 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2025-03-13 | 2025-03-11 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2025-03-12 | 2025-03-10 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-03-11 | 2025-03-07 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-03-10 | 2025-03-06 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-03-07 | 2025-03-05 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-03-06 | 2025-03-04 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-03-05 | 2025-03-03 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-03-04 | 2025-02-28 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-03-03 | 2025-02-27 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-02-28 | 2025-02-26 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-02-27 | 2025-02-25 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-02-21 | 2025-02-19 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-02-20 | 2025-02-18 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-02-19 | 2025-02-17 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-02-18 | 2025-02-14 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-02-17 | 2025-02-13 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 1.466 | 13,462 | +0 | 0.00% | 19,740 |
| 2025-02-03 | 2025-01-24 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-01-27 | 2025-01-23 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-01-24 | 2025-01-22 | 1.435 | 13,462 | +0 | 0.00% | 19,320 |
| 2025-01-23 | 2025-01-21 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-01-22 | 2025-01-20 | 1.404 | 13,462 | +0 | 0.00% | 18,900 |
| 2025-01-21 | 2025-01-17 | 1.404 | 13,462 | +0 | 0.00% | 18,900 |
| 2025-01-20 | 2025-01-16 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-01-17 | 2025-01-15 | 1.477 | 13,462 | +0 | 0.00% | 19,880 |
| 2025-01-16 | 2025-01-14 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-01-15 | 2025-01-13 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-01-14 | 2025-01-10 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2025-01-13 | 2025-01-09 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-01-10 | 2025-01-08 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-01-09 | 2025-01-07 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-01-08 | 2025-01-06 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2025-01-07 | 2025-01-03 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2025-01-06 | 2025-01-02 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2025-01-03 | 2024-12-31 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2025-01-02 | 2024-12-27 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-12-30 | 2024-12-24 | 1.425 | 13,462 | +0 | 0.00% | 19,180 |
| 2024-12-27 | 2024-12-20 | 1.414 | 13,462 | +0 | 0.00% | 19,040 |
| 2024-12-23 | 2024-12-19 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2024-12-20 | 2024-12-18 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2024-12-19 | 2024-12-17 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2024-12-18 | 2024-12-16 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2024-12-17 | 2024-12-13 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2024-12-16 | 2024-12-12 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-11 | 2024-12-09 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-09 | 2024-12-05 | 1.446 | 13,462 | +0 | 0.00% | 19,460 |
| 2024-12-06 | 2024-12-04 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2024-12-05 | 2024-12-03 | 1.456 | 13,462 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-12-03 | 2024-11-29 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-12-02 | 2024-11-28 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-29 | 2024-11-27 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-28 | 2024-11-26 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-27 | 2024-11-25 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-26 | 2024-11-22 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-25 | 2024-11-21 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-22 | 2024-11-20 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-21 | 2024-11-19 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-20 | 2024-11-18 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-19 | 2024-11-15 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2024-11-18 | 2024-11-14 | 1.508 | 13,462 | +0 | 0.00% | 20,300 |
| 2024-11-15 | 2024-11-13 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2024-11-14 | 2024-11-12 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2024-11-13 | 2024-11-11 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2024-11-12 | 2024-11-08 | 1.529 | 13,462 | +0 | 0.00% | 20,580 |
| 2024-11-11 | 2024-11-07 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-08 | 2024-11-06 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-07 | 2024-11-05 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-11-06 | 2024-11-04 | 1.498 | 13,462 | +0 | 0.00% | 20,160 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2024-11-04 | 2024-10-31 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-11-01 | 2024-10-30 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-10-31 | 2024-10-29 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-10-30 | 2024-10-28 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-10-29 | 2024-10-25 | 1.612 | 13,462 | +0 | 0.00% | 21,700 |
| 2024-10-28 | 2024-10-24 | 1.643 | 13,462 | +0 | 0.00% | 22,120 |
| 2024-10-25 | 2024-10-23 | 1.643 | 13,462 | +0 | 0.00% | 22,120 |
| 2024-10-24 | 2024-10-22 | 1.664 | 13,462 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 1.664 | 13,462 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 1.664 | 13,462 | +0 | 0.00% | 22,400 |
| 2024-10-21 | 2024-10-17 | 1.664 | 13,462 | +0 | 0.00% | 22,400 |
| 2024-10-18 | 2024-10-16 | 1.581 | 13,462 | +0 | 0.00% | 21,280 |
| 2024-10-17 | 2024-10-15 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-16 | 2024-10-14 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-15 | 2024-10-10 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-14 | 2024-10-09 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-10 | 2024-10-08 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-09 | 2024-10-07 | 1.602 | 13,462 | +0 | 0.00% | 21,560 |
| 2024-10-08 | 2024-10-04 | 1.581 | 13,462 | +0 | 0.00% | 21,280 |
| 2024-10-07 | 2024-10-03 | 1.581 | 13,462 | +0 | 0.00% | 21,280 |
| 2024-10-04 | 2024-10-02 | 1.591 | 13,462 | +0 | 0.00% | 21,420 |
| 2024-10-03 | 2024-09-30 | 1.581 | 13,462 | +0 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-09-30 | 2024-09-26 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 1.560 | 13,462 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 1.518 | 13,462 | +0 | 0.00% | 20,440 |
| 2024-09-23 | 2024-09-19 | 1.487 | 13,462 | +0 | 0.00% | 20,020 |
| 2024-09-20 | 2024-09-17 | 1.529 | 13,462 | +0 | 0.00% | 20,584 |
| 2024-09-19 | 2024-09-16 | 1.571 | 13,462 | +186 | 0.00% | 21,152 |
| 2024-09-17 | 2024-09-13 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-16 | 2024-09-12 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-11 | 2024-09-09 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-09-02 | 2024-08-29 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-08-30 | 2024-08-28 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-08-29 | 2024-08-27 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-08-28 | 2024-08-26 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-08-27 | 2024-08-23 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-08-23 | 2024-08-21 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-08-22 | 2024-08-20 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-08-21 | 2024-08-19 | 1.603 | 13,276 | +0 | 0.00% | 21,280 |
| 2024-08-20 | 2024-08-16 | 1.603 | 13,276 | +0 | 0.00% | 21,280 |
| 2024-08-19 | 2024-08-15 | 1.571 | 13,276 | +0 | 0.00% | 20,860 |
| 2024-08-16 | 2024-08-14 | 1.571 | 13,276 | +0 | 0.00% | 20,860 |
| 2024-08-15 | 2024-08-13 | 1.603 | 13,276 | +0 | 0.00% | 21,280 |
| 2024-08-14 | 2024-08-12 | 1.603 | 13,276 | +0 | 0.00% | 21,280 |
| 2024-08-13 | 2024-08-09 | 1.603 | 13,276 | +0 | 0.00% | 21,280 |
| 2024-08-12 | 2024-08-08 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-06 | 2024-08-02 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-02 | 2024-07-31 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-08-01 | 2024-07-30 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 1.719 | 13,276 | +0 | 0.00% | 22,820 |
| 2024-07-25 | 2024-07-23 | 1.571 | 13,276 | +0 | 0.00% | 20,860 |
| 2024-07-24 | 2024-07-22 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-23 | 2024-07-19 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-22 | 2024-07-18 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-19 | 2024-07-17 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-18 | 2024-07-16 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-17 | 2024-07-15 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-16 | 2024-07-12 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-15 | 2024-07-11 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-12 | 2024-07-10 | 1.561 | 13,276 | +0 | 0.00% | 20,720 |
| 2024-07-11 | 2024-07-09 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-07-10 | 2024-07-08 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-07-09 | 2024-07-05 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-07-08 | 2024-07-04 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-07-05 | 2024-07-03 | 1.550 | 13,276 | +0 | 0.00% | 20,580 |
| 2024-07-04 | 2024-07-02 | 1.529 | 13,276 | +0 | 0.00% | 20,300 |
| 2024-07-03 | 2024-06-28 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-28 | 2024-06-26 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-27 | 2024-06-25 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-26 | 2024-06-24 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-25 | 2024-06-21 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-24 | 2024-06-20 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-19 | 2024-06-17 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-13 | 2024-06-11 | 1.687 | 13,276 | +0 | 0.00% | 22,400 |
| 2024-06-12 | 2024-06-07 | 1.635 | 13,276 | +0 | 0.00% | 21,700 |
| 2024-06-11 | 2024-06-06 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-06-06 | 2024-06-04 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-06-05 | 2024-06-03 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 1.582 | 13,276 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 1.561 | 13,276 | +0 | 0.00% | 20,729 |
| 2024-05-29 | 2024-05-27 | 1.712 | 13,276 | +275 | 0.00% | 22,730 |
| 2024-05-28 | 2024-05-24 | 1.712 | 13,001 | +0 | 0.00% | 22,259 |
| 2024-05-27 | 2024-05-23 | 1.712 | 13,001 | +0 | 0.00% | 22,259 |
| 2024-05-24 | 2024-05-22 | 1.712 | 13,001 | +0 | 0.00% | 22,259 |
| 2024-05-23 | 2024-05-21 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-22 | 2024-05-20 | 1.669 | 13,001 | +0 | 0.00% | 21,699 |
| 2024-05-21 | 2024-05-17 | 1.658 | 13,001 | +0 | 0.00% | 21,559 |
| 2024-05-20 | 2024-05-16 | 1.658 | 13,001 | +0 | 0.00% | 21,559 |
| 2024-05-17 | 2024-05-14 | 1.615 | 13,001 | +0 | 0.00% | 20,999 |
| 2024-05-16 | 2024-05-13 | 1.648 | 13,001 | +0 | 0.00% | 21,419 |
| 2024-05-14 | 2024-05-10 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-13 | 2024-05-09 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-10 | 2024-05-08 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-09 | 2024-05-07 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-08 | 2024-05-06 | 1.701 | 13,001 | +0 | 0.00% | 22,119 |
| 2024-05-07 | 2024-05-03 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-05-06 | 2024-05-02 | 1.648 | 13,001 | +0 | 0.00% | 21,419 |
| 2024-05-03 | 2024-04-30 | 1.680 | 13,001 | +0 | 0.00% | 21,839 |
| 2024-05-02 | 2024-04-29 | 1.637 | 13,001 | +0 | 0.00% | 21,279 |
| 2024-04-30 | 2024-04-26 | 1.583 | 13,001 | +0 | 0.00% | 20,579 |
| 2024-04-29 | 2024-04-25 | 1.583 | 13,001 | +0 | 0.00% | 20,579 |
| 2024-04-26 | 2024-04-24 | 1.637 | 13,001 | +0 | 0.00% | 21,279 |
| 2024-04-25 | 2024-04-23 | 1.831 | 13,001 | +0 | 0.00% | 23,799 |
| 2024-04-24 | 2024-04-22 | 1.831 | 13,001 | +0 | 0.00% | 23,799 |
| 2024-04-23 | 2024-04-19 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-04-22 | 2024-04-18 | 1.841 | 13,001 | +0 | 0.00% | 23,939 |
| 2024-04-19 | 2024-04-17 | 1.831 | 13,001 | +0 | 0.00% | 23,799 |
| 2024-04-18 | 2024-04-16 | 1.777 | 13,001 | +0 | 0.00% | 23,099 |
| 2024-04-17 | 2024-04-15 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-04-16 | 2024-04-12 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2024-04-15 | 2024-04-11 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2024-04-12 | 2024-04-10 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2024-04-11 | 2024-04-09 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2024-04-10 | 2024-04-08 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2024-04-09 | 2024-04-05 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2024-04-08 | 2024-04-03 | 1.831 | 13,001 | +0 | 0.00% | 23,799 |
| 2024-04-05 | 2024-04-02 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2024-04-03 | 2024-03-28 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2024-04-02 | 2024-03-27 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-03-28 | 2024-03-26 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-03-27 | 2024-03-25 | 2.111 | 13,001 | +0 | 0.00% | 27,439 |
| 2024-03-26 | 2024-03-22 | 2.111 | 13,001 | +0 | 0.00% | 27,439 |
| 2024-03-25 | 2024-03-21 | 2.132 | 13,001 | +0 | 0.00% | 27,719 |
| 2024-03-22 | 2024-03-20 | 2.132 | 13,001 | +0 | 0.00% | 27,719 |
| 2024-03-21 | 2024-03-19 | 2.132 | 13,001 | +0 | 0.00% | 27,719 |
| 2024-03-20 | 2024-03-18 | 2.111 | 13,001 | +0 | 0.00% | 27,439 |
| 2024-03-19 | 2024-03-15 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-18 | 2024-03-14 | 2.057 | 13,001 | +0 | 0.00% | 26,739 |
| 2024-03-15 | 2024-03-13 | 2.057 | 13,001 | +0 | 0.00% | 26,739 |
| 2024-03-14 | 2024-03-12 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-13 | 2024-03-11 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-12 | 2024-03-08 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-11 | 2024-03-07 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-08 | 2024-03-06 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2024-03-07 | 2024-03-05 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2024-03-06 | 2024-03-04 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-05 | 2024-03-01 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-04 | 2024-02-29 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-03-01 | 2024-02-28 | 2.046 | 13,001 | +0 | 0.00% | 26,599 |
| 2024-02-29 | 2024-02-27 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2024-02-28 | 2024-02-26 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2024-02-27 | 2024-02-23 | 1.981 | 13,001 | +0 | 0.00% | 25,759 |
| 2024-02-26 | 2024-02-22 | 1.981 | 13,001 | +0 | 0.00% | 25,759 |
| 2024-02-23 | 2024-02-21 | 1.971 | 13,001 | +0 | 0.00% | 25,619 |
| 2024-02-22 | 2024-02-20 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2024-02-21 | 2024-02-19 | 1.981 | 13,001 | +0 | 0.00% | 25,759 |
| 2024-02-20 | 2024-02-16 | 1.971 | 13,001 | +0 | 0.00% | 25,619 |
| 2024-02-19 | 2024-02-15 | 1.971 | 13,001 | +0 | 0.00% | 25,619 |
| 2024-02-16 | 2024-02-14 | 1.971 | 13,001 | +0 | 0.00% | 25,619 |
| 2024-02-15 | 2024-02-09 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2024-02-14 | 2024-02-07 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2024-02-08 | 2024-02-06 | 1.949 | 13,001 | +0 | 0.00% | 25,339 |
| 2024-02-07 | 2024-02-05 | 1.949 | 13,001 | +0 | 0.00% | 25,339 |
| 2024-02-06 | 2024-02-02 | 1.841 | 13,001 | +0 | 0.00% | 23,939 |
| 2024-02-05 | 2024-02-01 | 1.798 | 13,001 | +0 | 0.00% | 23,379 |
| 2024-02-02 | 2024-01-31 | 1.798 | 13,001 | +0 | 0.00% | 23,379 |
| 2024-02-01 | 2024-01-30 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-31 | 2024-01-29 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-30 | 2024-01-26 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-29 | 2024-01-25 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-26 | 2024-01-24 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-25 | 2024-01-23 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-24 | 2024-01-22 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-23 | 2024-01-19 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2024-01-22 | 2024-01-18 | 1.744 | 13,001 | +0 | 0.00% | 22,679 |
| 2024-01-19 | 2024-01-17 | 1.744 | 13,001 | +0 | 0.00% | 22,679 |
| 2024-01-18 | 2024-01-16 | 1.852 | 13,001 | +0 | 0.00% | 24,079 |
| 2024-01-17 | 2024-01-15 | 1.852 | 13,001 | +0 | 0.00% | 24,079 |
| 2024-01-16 | 2024-01-12 | 1.863 | 13,001 | +0 | 0.00% | 24,219 |
| 2024-01-15 | 2024-01-11 | 1.852 | 13,001 | +0 | 0.00% | 24,079 |
| 2024-01-12 | 2024-01-10 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-01-11 | 2024-01-09 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-01-10 | 2024-01-08 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2024-01-09 | 2024-01-05 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2024-01-08 | 2024-01-04 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2024-01-05 | 2024-01-03 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2024-01-04 | 2024-01-02 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2024-01-03 | 2023-12-29 | 1.852 | 13,001 | +0 | 0.00% | 24,079 |
| 2024-01-02 | 2023-12-28 | 1.852 | 13,001 | +0 | 0.00% | 24,079 |
| 2023-12-29 | 2023-12-27 | 1.841 | 13,001 | +0 | 0.00% | 23,939 |
| 2023-12-28 | 2023-12-22 | 1.841 | 13,001 | +0 | 0.00% | 23,939 |
| 2023-12-27 | 2023-12-21 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2023-12-22 | 2023-12-20 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-12-21 | 2023-12-19 | 1.788 | 13,001 | +0 | 0.00% | 23,239 |
| 2023-12-20 | 2023-12-18 | 1.777 | 13,001 | +0 | 0.00% | 23,099 |
| 2023-12-19 | 2023-12-15 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2023-12-18 | 2023-12-14 | 1.938 | 13,001 | +0 | 0.00% | 25,199 |
| 2023-12-15 | 2023-12-13 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2023-12-14 | 2023-12-12 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-12-13 | 2023-12-11 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-12-12 | 2023-12-08 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-12-11 | 2023-12-07 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2023-12-08 | 2023-12-06 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2023-12-07 | 2023-12-05 | 1.992 | 13,001 | +0 | 0.00% | 25,899 |
| 2023-12-06 | 2023-12-04 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-12-05 | 2023-12-01 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-12-04 | 2023-11-30 | 1.863 | 13,001 | +0 | 0.00% | 24,219 |
| 2023-12-01 | 2023-11-29 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2023-11-30 | 2023-11-28 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-11-29 | 2023-11-27 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-11-28 | 2023-11-24 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-11-27 | 2023-11-23 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-11-24 | 2023-11-22 | 1.960 | 13,001 | +0 | 0.00% | 25,479 |
| 2023-11-23 | 2023-11-21 | 1.906 | 13,001 | +0 | 0.00% | 24,779 |
| 2023-11-22 | 2023-11-20 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2023-11-21 | 2023-11-17 | 1.895 | 13,001 | +0 | 0.00% | 24,639 |
| 2023-11-20 | 2023-11-16 | 1.884 | 13,001 | +0 | 0.00% | 24,499 |
| 2023-11-17 | 2023-11-15 | 1.938 | 13,001 | +0 | 0.00% | 25,199 |
| 2023-11-16 | 2023-11-14 | 1.938 | 13,001 | +0 | 0.00% | 25,199 |
| 2023-11-15 | 2023-11-13 | 1.938 | 13,001 | +0 | 0.00% | 25,199 |
| 2023-11-14 | 2023-11-10 | 1.938 | 13,001 | +0 | 0.00% | 25,199 |
| 2023-11-13 | 2023-11-09 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-10 | 2023-11-08 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-09 | 2023-11-07 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-08 | 2023-11-06 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-07 | 2023-11-03 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-06 | 2023-11-02 | 2.078 | 13,001 | +0 | 0.00% | 27,019 |
| 2023-11-03 | 2023-11-01 | 2.154 | 13,001 | +0 | 0.00% | 27,999 |
| 2023-11-02 | 2023-10-31 | 2.154 | 13,001 | +0 | 0.00% | 27,999 |
| 2023-11-01 | 2023-10-30 | 2.154 | 13,001 | +0 | 0.00% | 27,999 |
| 2023-10-31 | 2023-10-27 | 2.154 | 13,001 | +0 | 0.00% | 27,999 |
| 2023-10-30 | 2023-10-26 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-27 | 2023-10-25 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-26 | 2023-10-24 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-25 | 2023-10-20 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-24 | 2023-10-19 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-20 | 2023-10-18 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-19 | 2023-10-17 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-18 | 2023-10-16 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-17 | 2023-10-13 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-16 | 2023-10-12 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-13 | 2023-10-11 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-12 | 2023-10-10 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-11 | 2023-10-09 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-10 | 2023-10-06 | 1.917 | 13,001 | +0 | 0.00% | 24,919 |
| 2023-10-09 | 2023-10-05 | 1.777 | 13,001 | +0 | 0.00% | 23,099 |
| 2023-10-06 | 2023-10-04 | 1.712 | 13,001 | +0 | 0.00% | 22,259 |
| 2023-10-05 | 2023-10-03 | 1.680 | 13,001 | +0 | 0.00% | 21,839 |
| 2023-10-04 | 2023-09-29 | 1.723 | 13,001 | +0 | 0.00% | 22,399 |
| 2023-10-03 | 2023-09-28 | 1.723 | 13,001 | +0 | 0.00% | 22,399 |
| 2023-09-29 | 2023-09-27 | 1.723 | 13,001 | +0 | 0.00% | 22,399 |
| 2023-09-28 | 2023-09-26 | 1.691 | 13,001 | +0 | 0.00% | 21,979 |
| 2023-09-27 | 2023-09-25 | 1.691 | 13,001 | +0 | 0.00% | 21,979 |
| 2023-09-26 | 2023-09-22 | 1.691 | 13,001 | +0 | 0.00% | 21,979 |
| 2023-09-25 | 2023-09-21 | 1.691 | 13,001 | +0 | 0.00% | 21,979 |
| 2023-09-22 | 2023-09-20 | 1.691 | 13,001 | +0 | 0.00% | 21,979 |
| 2023-09-21 | 2023-09-19 | 1.734 | 13,001 | +0 | 0.00% | 22,543 |
| 2023-09-20 | 2023-09-18 | 1.734 | 13,001 | +163 | 0.00% | 22,543 |
| 2023-09-19 | 2023-09-15 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-18 | 2023-09-14 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-15 | 2023-09-13 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-14 | 2023-09-12 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-13 | 2023-09-11 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-12 | 2023-09-07 | 1.734 | 12,838 | +0 | 0.00% | 22,260 |
| 2023-09-11 | 2023-09-06 | 1.941 | 12,838 | +0 | 0.00% | 24,920 |
| 2023-09-07 | 2023-09-05 | 1.941 | 12,838 | +0 | 0.00% | 24,920 |
| 2023-09-06 | 2023-09-04 | 1.941 | 12,838 | +0 | 0.00% | 24,920 |
| 2023-09-05 | 2023-08-31 | 1.941 | 12,838 | +0 | 0.00% | 24,920 |
| 2023-09-04 | 2023-08-30 | 1.941 | 12,838 | +0 | 0.00% | 24,920 |
| 2023-08-31 | 2023-08-29 | 1.887 | 12,838 | +0 | 0.00% | 24,220 |
| 2023-08-30 | 2023-08-28 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-29 | 2023-08-25 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-28 | 2023-08-24 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-25 | 2023-08-23 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-24 | 2023-08-22 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-23 | 2023-08-21 | 1.876 | 12,838 | +0 | 0.00% | 24,080 |
| 2023-08-22 | 2023-08-18 | 1.908 | 12,838 | +0 | 0.00% | 24,500 |
| 2023-08-21 | 2023-08-17 | 1.887 | 12,838 | +0 | 0.00% | 24,220 |
| 2023-08-18 | 2023-08-16 | 2.127 | 12,838 | +0 | 0.00% | 27,300 |
| 2023-08-17 | 2023-08-15 | 2.236 | 12,838 | +0 | 0.00% | 28,700 |
| 2023-08-16 | 2023-08-14 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-15 | 2023-08-11 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-11 | 2023-08-09 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-10 | 2023-08-08 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-09 | 2023-08-07 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-08 | 2023-08-04 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-07 | 2023-08-03 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 2.290 | 12,838 | +0 | 0.00% | 29,400 |
| 2023-08-03 | 2023-08-01 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-08-02 | 2023-07-31 | 2.159 | 12,838 | +0 | 0.00% | 27,720 |
| 2023-08-01 | 2023-07-28 | 2.127 | 12,838 | +0 | 0.00% | 27,300 |
| 2023-07-31 | 2023-07-27 | 2.127 | 12,838 | +0 | 0.00% | 27,300 |
| 2023-07-28 | 2023-07-26 | 2.094 | 12,838 | +0 | 0.00% | 26,880 |
| 2023-07-27 | 2023-07-25 | 2.094 | 12,838 | +0 | 0.00% | 26,880 |
| 2023-07-26 | 2023-07-24 | 2.094 | 12,838 | +0 | 0.00% | 26,880 |
| 2023-07-25 | 2023-07-21 | 2.094 | 12,838 | +0 | 0.00% | 26,880 |
| 2023-07-24 | 2023-07-20 | 2.039 | 12,838 | +0 | 0.00% | 26,180 |
| 2023-07-21 | 2023-07-19 | 2.039 | 12,838 | +0 | 0.00% | 26,180 |
| 2023-07-20 | 2023-07-18 | 2.017 | 12,838 | +0 | 0.00% | 25,900 |
| 2023-07-19 | 2023-07-14 | 2.017 | 12,838 | +0 | 0.00% | 25,900 |
| 2023-07-18 | 2023-07-13 | 2.083 | 12,838 | +0 | 0.00% | 26,740 |
| 2023-07-14 | 2023-07-12 | 2.083 | 12,838 | +0 | 0.00% | 26,740 |
| 2023-07-13 | 2023-07-11 | 2.083 | 12,838 | +0 | 0.00% | 26,740 |
| 2023-07-12 | 2023-07-10 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-07-10 | 2023-07-06 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-07-07 | 2023-07-05 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-07-06 | 2023-07-04 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-07-05 | 2023-07-03 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-07-04 | 2023-06-30 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-07-03 | 2023-06-29 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-30 | 2023-06-28 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-29 | 2023-06-27 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-28 | 2023-06-26 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-27 | 2023-06-23 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-26 | 2023-06-21 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-23 | 2023-06-20 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-21 | 2023-06-19 | 2.279 | 12,838 | +0 | 0.00% | 29,260 |
| 2023-06-20 | 2023-06-16 | 2.345 | 12,838 | +0 | 0.00% | 30,100 |
| 2023-06-19 | 2023-06-15 | 2.356 | 12,838 | +0 | 0.00% | 30,240 |
| 2023-06-16 | 2023-06-14 | 2.399 | 12,838 | +0 | 0.00% | 30,800 |
| 2023-06-15 | 2023-06-13 | 2.083 | 12,838 | +0 | 0.00% | 26,740 |
| 2023-06-14 | 2023-06-12 | 2.083 | 12,838 | +0 | 0.00% | 26,740 |
| 2023-06-13 | 2023-06-09 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-12 | 2023-06-08 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-09 | 2023-06-07 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-08 | 2023-06-06 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-07 | 2023-06-05 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-06 | 2023-06-02 | 2.181 | 12,838 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 2.159 | 12,838 | +0 | 0.00% | 27,720 |
| 2023-06-02 | 2023-05-31 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-06-01 | 2023-05-30 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-05-31 | 2023-05-29 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-05-30 | 2023-05-25 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-05-29 | 2023-05-24 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-05-25 | 2023-05-23 | 2.257 | 12,838 | +0 | 0.00% | 28,980 |
| 2023-05-24 | 2023-05-22 | 2.323 | 12,838 | +0 | 0.00% | 29,827 |
| 2023-05-23 | 2023-05-19 | 2.323 | 12,838 | +184 | 0.00% | 29,827 |
| 2023-05-22 | 2023-05-18 | 2.334 | 12,654 | +0 | 0.00% | 29,539 |
| 2023-05-19 | 2023-05-17 | 2.412 | 12,654 | +0 | 0.00% | 30,519 |
| 2023-05-18 | 2023-05-16 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-17 | 2023-05-15 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-16 | 2023-05-12 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-15 | 2023-05-11 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-12 | 2023-05-10 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-11 | 2023-05-09 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-10 | 2023-05-08 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-09 | 2023-05-05 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-08 | 2023-05-04 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-05 | 2023-05-03 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-04 | 2023-05-02 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-03 | 2023-04-28 | 2.390 | 12,654 | +0 | 0.00% | 30,239 |
| 2023-05-02 | 2023-04-27 | 2.323 | 12,654 | +0 | 0.00% | 29,399 |
| 2023-04-28 | 2023-04-26 | 2.323 | 12,654 | +0 | 0.00% | 29,399 |
| 2023-04-27 | 2023-04-25 | 2.323 | 12,654 | +0 | 0.00% | 29,399 |
| 2023-04-26 | 2023-04-24 | 2.323 | 12,654 | +0 | 0.00% | 29,399 |
| 2023-04-25 | 2023-04-21 | 2.489 | 12,654 | +0 | 0.00% | 31,499 |
| 2023-04-24 | 2023-04-20 | 2.545 | 12,654 | +0 | 0.00% | 32,199 |
| 2023-04-21 | 2023-04-19 | 2.202 | 12,654 | +0 | 0.00% | 27,859 |
| 2023-04-20 | 2023-04-18 | 2.135 | 12,654 | +0 | 0.00% | 27,019 |
| 2023-04-19 | 2023-04-17 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-18 | 2023-04-14 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-17 | 2023-04-13 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-14 | 2023-04-12 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-13 | 2023-04-11 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-12 | 2023-04-06 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-11 | 2023-04-04 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-06 | 2023-04-03 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-04 | 2023-03-31 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-04-03 | 2023-03-30 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-03-31 | 2023-03-29 | 2.157 | 12,654 | +0 | 0.00% | 27,299 |
| 2023-03-30 | 2023-03-28 | 2.102 | 12,654 | +0 | 0.00% | 26,599 |
| 2023-03-29 | 2023-03-27 | 2.102 | 12,654 | +0 | 0.00% | 26,599 |
| 2023-03-28 | 2023-03-24 | 2.102 | 12,654 | +0 | 0.00% | 26,599 |
| 2023-03-27 | 2023-03-23 | 2.246 | 12,654 | +0 | 0.00% | 28,419 |
| 2023-03-24 | 2023-03-22 | 2.246 | 12,654 | +0 | 0.00% | 28,419 |
| 2023-03-23 | 2023-03-21 | 2.312 | 12,654 | +0 | 0.00% | 29,259 |
| 2023-03-22 | 2023-03-20 | 2.401 | 12,654 | +0 | 0.00% | 30,379 |
| 2023-03-21 | 2023-03-17 | 2.401 | 12,654 | +0 | 0.00% | 30,379 |
| 2023-03-20 | 2023-03-16 | 2.423 | 12,654 | +0 | 0.00% | 30,659 |
| 2023-03-17 | 2023-03-15 | 2.445 | 12,654 | +0 | 0.00% | 30,939 |
| 2023-03-16 | 2023-03-14 | 2.434 | 12,654 | +0 | 0.00% | 30,799 |
| 2023-03-15 | 2023-03-13 | 2.478 | 12,654 | +0 | 0.00% | 31,359 |
| 2023-03-14 | 2023-03-10 | 2.489 | 12,654 | +0 | 0.00% | 31,499 |
| 2023-03-13 | 2023-03-09 | 2.633 | 12,654 | +0 | 0.00% | 33,319 |
| 2023-03-10 | 2023-03-08 | 2.633 | 12,654 | +0 | 0.00% | 33,319 |
| 2023-03-09 | 2023-03-07 | 2.600 | 12,654 | +0 | 0.00% | 32,899 |
| 2023-03-08 | 2023-03-06 | 2.600 | 12,654 | +0 | 0.00% | 32,899 |
| 2023-03-07 | 2023-03-03 | 2.567 | 12,654 | +0 | 0.00% | 32,479 |
| 2023-03-06 | 2023-03-02 | 2.567 | 12,654 | +0 | 0.00% | 32,479 |
| 2023-03-03 | 2023-03-01 | 2.556 | 12,654 | +0 | 0.00% | 32,339 |
| 2023-03-02 | 2023-02-28 | 2.522 | 12,654 | +0 | 0.00% | 31,919 |
| 2023-03-01 | 2023-02-27 | 2.655 | 12,654 | +0 | 0.00% | 33,599 |
| 2023-02-28 | 2023-02-24 | 2.821 | 12,654 | +0 | 0.00% | 35,699 |
| 2023-02-27 | 2023-02-23 | 2.976 | 12,654 | +0 | 0.00% | 37,659 |
| 2023-02-24 | 2023-02-22 | 2.976 | 12,654 | +0 | 0.00% | 37,659 |
| 2023-02-23 | 2023-02-21 | 3.009 | 12,654 | +0 | 0.00% | 38,079 |
| 2023-02-22 | 2023-02-20 | 3.065 | 12,654 | +0 | 0.00% | 38,779 |
| 2023-02-21 | 2023-02-17 | 3.142 | 12,654 | +0 | 0.00% | 39,759 |
| 2023-02-20 | 2023-02-16 | 3.153 | 12,654 | +0 | 0.00% | 39,899 |
| 2023-02-17 | 2023-02-15 | 3.153 | 12,654 | +0 | 0.00% | 39,899 |
| 2023-02-16 | 2023-02-14 | 3.153 | 12,654 | +0 | 0.00% | 39,899 |
| 2023-02-15 | 2023-02-13 | 3.264 | 12,654 | +0 | 0.00% | 41,299 |
| 2023-02-14 | 2023-02-10 | 3.297 | 12,654 | +0 | 0.00% | 41,719 |
| 2023-02-13 | 2023-02-09 | 3.540 | 12,654 | +0 | 0.00% | 44,799 |
| 2023-02-10 | 2023-02-08 | 3.540 | 12,654 | +0 | 0.00% | 44,799 |
| 2023-02-09 | 2023-02-07 | 3.540 | 12,654 | +0 | 0.00% | 44,799 |
| 2023-02-08 | 2023-02-06 | 3.496 | 12,654 | +0 | 0.00% | 44,239 |
| 2023-02-07 | 2023-02-03 | 3.596 | 12,654 | +0 | 0.00% | 45,499 |
| 2023-02-06 | 2023-02-02 | 3.640 | 12,654 | +0 | 0.00% | 46,059 |
| 2023-02-03 | 2023-02-01 | 3.651 | 12,654 | +0 | 0.00% | 46,198 |
| 2023-02-02 | 2023-01-31 | 3.706 | 12,654 | +3,615 | 0.00% | 46,898 |
| 2022-09-21 | 2022-09-19 | 5.377 | 9,039 | +37 | 0.00% | 48,602 |
| 2022-05-30 | 2022-05-26 | 6.310 | 9,002 | +48 | 0.00% | 56,803 |
| 2021-09-21 | 2021-09-17 | 7.049 | 8,954 | +30 | 0.00% | 63,114 |
| 2021-06-01 | 2021-05-28 | 9.336 | 8,924 | +33 | 0.00% | 83,312 |
| 2021-01-29 | 2021-01-27 | 9.561 | 8,891 | -5,334 | 0.00% | 85,004 |
| 2020-12-02 | 2020-11-30 | 8.211 | 14,225 | +5,334 | 0.00% | 116,800 |
| 2020-10-06 | 2020-09-30 | 10.719 | 8,891 | +5,335 | 0.00% | 95,304 |
| 2020-09-23 | 2020-09-21 | 10.583 | 3,556 | +7 | 0.00% | 37,635 |
| 2020-09-02 | 2020-08-31 | 9.569 | 3,549 | -8,872 | 0.00% | 33,961 |
| 2020-05-28 | 2020-05-26 | 6.278 | 12,421 | +67 | 0.00% | 77,984 |
| 2020-04-15 | 2020-04-09 | 6.278 | 12,354 | -5,294 | 0.00% | 77,563 |
| 2019-11-08 | 2019-11-06 | 8.398 | 17,648 | +5,294 | 0.00% | 148,201 |
| 2019-09-25 | 2019-09-23 | 9.191 | 12,354 | +31 | 0.00% | 113,543 |
| 2019-07-31 | 2019-07-29 | 10.486 | 12,323 | +5,281 | 0.00% | 129,217 |
| 2019-07-02 | 2019-06-27 | 11.974 | 7,042 | +3,521 | 0.00% | 84,322 |
| 2019-06-04 | 2019-05-31 | 11.531 | 3,521 | +10 | 0.00% | 40,601 |
| 2018-09-26 | 2018-09-21 | 12.351 | 3,511 | +7 | 0.00% | 43,366 |
| 2018-06-05 | 2018-06-01 | 14.738 | 3,504 | +8 | 0.00% | 51,640 |
| 2018-04-04 | 2018-03-29 | 18.513 | 3,496 | -8,739 | 0.00% | 64,723 |
| 2018-02-27 | 2018-02-23 | 18.262 | 12,235 | -2,302 | 0.00% | 223,432 |
| 2018-02-09 | 2018-02-07 | 18.399 | 14,537 | -18,965 | 0.00% | 267,466 |
| 2018-02-08 | 2018-02-06 | 18.216 | 33,502 | -17,862 | 0.01% | 610,270 |
| 2018-01-31 | 2018-01-29 | 18.285 | 51,364 | -3,496 | 0.01% | 939,169 |
| 2018-01-29 | 2018-01-25 | 17.209 | 54,860 | -10,488 | 0.01% | 944,086 |
| 2018-01-26 | 2018-01-24 | 15.767 | 65,348 | -17,479 | 0.01% | 1,030,361 |
| 2018-01-24 | 2018-01-22 | 14.646 | 82,827 | +1,748 | 0.01% | 1,213,081 |
| 2018-01-23 | 2018-01-19 | 14.463 | 81,079 | +1,748 | 0.01% | 1,172,637 |
| 2018-01-18 | 2018-01-16 | 13.937 | 79,331 | -8,740 | 0.01% | 1,105,601 |
| 2018-01-12 | 2018-01-10 | 13.548 | 88,071 | -3,496 | 0.01% | 1,193,144 |
| 2018-01-11 | 2018-01-09 | 13.548 | 91,567 | +1,748 | 0.02% | 1,240,506 |
| 2017-12-29 | 2017-12-27 | 13.731 | 89,819 | +8,740 | 0.02% | 1,233,268 |
| 2017-12-28 | 2017-12-22 | 13.731 | 81,079 | -8,740 | 0.01% | 1,113,263 |
| 2017-12-27 | 2017-12-21 | 13.456 | 89,819 | -26,219 | 0.02% | 1,208,603 |
| 2017-12-20 | 2017-12-18 | 13.250 | 116,038 | -69,916 | 0.02% | 1,537,506 |
| 2017-12-18 | 2017-12-14 | 11.900 | 185,954 | +8,739 | 0.03% | 2,212,824 |
| 2017-12-13 | 2017-12-11 | 12.197 | 177,215 | +1,194 | 0.03% | 2,161,552 |
| 2017-12-05 | 2017-12-01 | 10.184 | 176,021 | -8,740 | 0.03% | 1,792,514 |
| 2017-11-30 | 2017-11-28 | 9.474 | 184,761 | +8,740 | 0.03% | 1,750,446 |
| 2017-11-08 | 2017-11-06 | 9.955 | 176,021 | +8,740 | 0.03% | 1,752,233 |
| 2017-11-06 | 2017-11-02 | 10.435 | 167,281 | +1,748 | 0.03% | 1,745,619 |
| 2017-11-02 | 2017-10-31 | 9.268 | 165,533 | -5,541 | 0.03% | 1,534,185 |
| 2017-11-01 | 2017-10-30 | 9.268 | 171,074 | -1,748 | 0.03% | 1,585,540 |
| 2017-10-25 | 2017-10-23 | 8.971 | 172,822 | +1,748 | 0.03% | 1,550,326 |
| 2017-10-18 | 2017-10-16 | 8.913 | 171,074 | -20,975 | 0.03% | 1,524,858 |
| 2017-10-17 | 2017-10-13 | 8.913 | 192,049 | +6,991 | 0.03% | 1,711,818 |
| 2017-10-12 | 2017-10-10 | 9.062 | 185,058 | +13,984 | 0.03% | 1,677,031 |
| 2017-09-27 | 2017-09-25 | 8.868 | 171,074 | -1,748 | 0.03% | 1,517,039 |
| 2017-09-26 | 2017-09-22 | 8.971 | 172,822 | +447 | 0.03% | 1,550,383 |
| 2017-09-20 | 2017-09-18 | 9.155 | 172,375 | -5,230 | 0.03% | 1,578,012 |
| 2017-09-08 | 2017-09-06 | 8.948 | 177,605 | -1,020 | 0.03% | 1,589,216 |
| 2017-09-05 | 2017-09-01 | 9.200 | 178,625 | +40,896 | 0.03% | 1,643,425 |
| 2017-08-28 | 2017-08-24 | 10.061 | 137,729 | -1,743 | 0.02% | 1,385,665 |
| 2017-08-17 | 2017-08-15 | 9.694 | 139,472 | +6,974 | 0.02% | 1,352,001 |
| 2017-06-21 | 2017-06-19 | 11.587 | 132,498 | -13,948 | 0.02% | 1,535,196 |
| 2017-06-20 | 2017-06-16 | 11.839 | 146,446 | -3,486 | 0.02% | 1,733,766 |
| 2017-06-12 | 2017-06-08 | 12.643 | 149,932 | +823 | 0.03% | 1,895,531 |
| 2017-06-06 | 2017-06-02 | 12.850 | 149,109 | +5,202 | 0.03% | 1,916,086 |
| 2017-05-22 | 2017-05-18 | 13.242 | 143,907 | +3,468 | 0.02% | 1,905,679 |
| 2017-05-19 | 2017-05-17 | 13.358 | 140,439 | +6,935 | 0.02% | 1,875,954 |
| 2017-05-18 | 2017-05-16 | 13.242 | 133,504 | -6,935 | 0.02% | 1,767,918 |
| 2017-05-15 | 2017-05-11 | 25.871 | 140,439 | -1,734 | 0.02% | 3,633,239 |
| 2017-05-12 | 2017-05-10 | 26.447 | 142,173 | +22,615 | 0.02% | 3,760,007 |
| 2017-04-26 | 2017-04-24 | 26.721 | 119,558 | +1,458 | 0.02% | 3,194,715 |
| 2017-04-25 | 2017-04-21 | 26.831 | 118,100 | -1,458 | 0.02% | 3,168,716 |
| 2017-04-24 | 2017-04-20 | 26.913 | 119,558 | +7,290 | 0.02% | 3,217,675 |
| 2017-04-21 | 2017-04-19 | 26.968 | 112,268 | +5,832 | 0.02% | 3,027,638 |
| 2017-04-20 | 2017-04-18 | 26.913 | 106,436 | -5,832 | 0.02% | 2,864,521 |
| 2017-04-19 | 2017-04-13 | 26.995 | 112,268 | +1,458 | 0.02% | 3,030,718 |
| 2017-04-18 | 2017-04-12 | 27.160 | 110,810 | +4,374 | 0.02% | 3,009,599 |
| 2017-04-13 | 2017-04-11 | 26.858 | 106,436 | -8,748 | 0.02% | 2,858,681 |
| 2017-04-12 | 2017-04-10 | 26.995 | 115,184 | +1,458 | 0.02% | 3,109,437 |
| 2017-04-11 | 2017-04-07 | 26.886 | 113,726 | -1,458 | 0.02% | 3,057,598 |
| 2017-04-10 | 2017-04-06 | 26.803 | 115,184 | +1,458 | 0.02% | 3,087,317 |
| 2017-04-06 | 2017-04-03 | 26.666 | 113,726 | +69,985 | 0.02% | 3,032,638 |
| 2017-03-31 | 2017-03-29 | 24.197 | 43,741 | +1,458 | 0.01% | 1,058,405 |
| 2017-03-22 | 2017-03-20 | 24.801 | 42,283 | +2,916 | 0.01% | 1,048,646 |
| 2017-03-21 | 2017-03-17 | 23.182 | 39,367 | -2,916 | 0.01% | 912,606 |
| 2017-03-03 | 2017-03-01 | 23.072 | 42,283 | +1,458 | 0.01% | 975,565 |
| 2017-03-02 | 2017-02-28 | 21.371 | 40,825 | +1,458 | 0.01% | 872,485 |
| 2016-12-21 | 2016-12-19 | 26.858 | 39,367 | -4,374 | 0.01% | 1,057,327 |
| 2016-11-29 | 2016-11-25 | 27.023 | 43,741 | -5,832 | 0.01% | 1,182,005 |
| 2016-11-07 | 2016-11-03 | 27.297 | 49,573 | -7,290 | 0.01% | 1,353,202 |
| 2016-11-01 | 2016-10-28 | 27.242 | 56,863 | -1,458 | 0.01% | 1,549,079 |
| 2016-10-31 | 2016-10-27 | 27.407 | 58,321 | -29,161 | 0.01% | 1,598,398 |
| 2016-10-04 | 2016-09-30 | 26.556 | 87,482 | -1,458 | 0.02% | 2,323,210 |
| 2016-09-27 | 2016-09-23 | 26.680 | 88,940 | +1,685 | 0.02% | 2,372,957 |
| 2016-09-15 | 2016-09-13 | 26.158 | 87,255 | -2,908 | 0.02% | 2,282,401 |
| 2016-08-31 | 2016-08-29 | 26.928 | 90,163 | -4,363 | 0.02% | 2,427,907 |
| 2016-08-25 | 2016-08-23 | 26.103 | 94,526 | -29,085 | 0.02% | 2,467,394 |
| 2016-08-15 | 2016-08-11 | 26.213 | 123,611 | +1,454 | 0.03% | 3,240,195 |
| 2016-06-30 | 2016-06-28 | 25.718 | 122,157 | +7,271 | 0.02% | 3,141,601 |
| 2016-06-29 | 2016-06-27 | 25.855 | 114,886 | +2,909 | 0.02% | 2,970,408 |
| 2016-06-28 | 2016-06-24 | 25.855 | 111,977 | +4,363 | 0.02% | 2,895,195 |
| 2016-06-15 | 2016-06-13 | 25.745 | 107,614 | -1,455 | 0.02% | 2,770,548 |
| 2016-06-10 | 2016-06-07 | 27.574 | 109,069 | -4,362 | 0.02% | 3,007,508 |
| 2016-06-08 | 2016-06-06 | 28.331 | 113,431 | -14,543 | 0.02% | 3,213,587 |
| 2016-06-06 | 2016-06-02 | 34.062 | 127,974 | +18,905 | 0.03% | 4,359,101 |
| 2016-06-03 | 2016-06-01 | 34.062 | 109,069 | -20,399 | 0.02% | 3,715,152 |
| 2016-06-02 | 2016-05-31 | 35.803 | 129,468 | +2,642 | 0.03% | 4,635,390 |
| 2016-05-17 | 2016-05-13 | 30.429 | 126,826 | +6,605 | 0.03% | 3,859,198 |
| 2016-05-13 | 2016-05-11 | 31.792 | 120,221 | -2,642 | 0.03% | 3,822,015 |
| 2016-05-12 | 2016-05-10 | 32.094 | 122,863 | -6,605 | 0.03% | 3,943,208 |
| 2016-05-11 | 2016-05-09 | 30.580 | 129,468 | +1,321 | 0.03% | 3,959,192 |
| 2016-05-10 | 2016-05-06 | 31.262 | 128,147 | +1,321 | 0.03% | 4,006,095 |
| 2016-05-09 | 2016-05-05 | 33.154 | 126,826 | +30,385 | 0.03% | 4,204,798 |
| 2016-05-06 | 2016-05-04 | 29.612 | 96,441 | +76,624 | 0.02% | 2,855,770 |
| 2016-05-05 | 2016-05-03 | 35.728 | 19,817 | -5,284 | 0.00% | 708,015 |
| 2016-05-04 | 2016-04-29 | 37.847 | 25,101 | +3,963 | 0.01% | 950,000 |
| 2016-04-29 | 2016-04-27 | 38.226 | 21,138 | +5,285 | 0.00% | 808,012 |
| 2016-04-28 | 2016-04-26 | 38.301 | 15,853 | -10,569 | 0.00% | 607,190 |
| 2016-04-25 | 2016-04-21 | 37.544 | 26,422 | +9,248 | 0.01% | 991,996 |
| 2016-04-21 | 2016-04-19 | 34.517 | 17,174 | +1,321 | 0.00% | 592,787 |
| 2016-04-20 | 2016-04-18 | 33.911 | 15,853 | -1,321 | 0.00% | 537,591 |
| 2016-04-18 | 2016-04-14 | 33.684 | 17,174 | -1,321 | 0.00% | 578,488 |
| 2016-04-15 | 2016-04-13 | 34.062 | 18,495 | +3,963 | 0.00% | 629,984 |
| 2016-04-11 | 2016-04-07 | 33.003 | 14,532 | -2,642 | 0.00% | 479,595 |
| 2016-04-08 | 2016-04-06 | 32.700 | 17,174 | -36,991 | 0.00% | 561,588 |
| 2016-04-05 | 2016-03-31 | 31.867 | 54,165 | -1,321 | 0.01% | 1,726,090 |
| 2016-04-01 | 2016-03-30 | 31.792 | 55,486 | -23,780 | 0.01% | 1,763,987 |
| 2016-03-30 | 2016-03-24 | 29.945 | 79,266 | -6,606 | 0.02% | 2,373,591 |
| 2016-03-29 | 2016-03-23 | 30.005 | 85,872 | +31,707 | 0.02% | 2,576,606 |
| 2016-03-24 | 2016-03-22 | 29.672 | 54,165 | +33,027 | 0.01% | 1,607,191 |
| 2016-03-23 | 2016-03-21 | 30.429 | 21,138 | -1,321 | 0.00% | 643,210 |
| 2016-03-22 | 2016-03-18 | 31.792 | 22,459 | +1,321 | 0.01% | 714,007 |
| 2016-03-21 | 2016-03-17 | 30.505 | 21,138 | +5,285 | 0.00% | 644,810 |
| 2016-03-18 | 2016-03-16 | 29.914 | 15,853 | -15,854 | 0.00% | 474,232 |
| 2016-03-17 | 2016-03-15 | 27.765 | 31,707 | +1,322 | 0.01% | 880,333 |
| 2016-03-16 | 2016-03-14 | 27.553 | 30,385 | -9,248 | 0.01% | 837,189 |
| 2016-03-15 | 2016-03-11 | 27.008 | 39,633 | -11,890 | 0.01% | 1,070,396 |
| 2016-03-14 | 2016-03-10 | 27.250 | 51,523 | +1,321 | 0.01% | 1,403,998 |
| 2016-03-11 | 2016-03-09 | 26.523 | 50,202 | -1,321 | 0.01% | 1,331,520 |
| 2016-03-10 | 2016-03-08 | 26.402 | 51,523 | +1,321 | 0.01% | 1,360,318 |
| 2016-03-09 | 2016-03-07 | 27.250 | 50,202 | +6,606 | 0.01% | 1,368,000 |
| 2016-03-08 | 2016-03-04 | 27.129 | 43,596 | +2,642 | 0.01% | 1,182,708 |
| 2016-03-07 | 2016-03-03 | 27.038 | 40,954 | -2,642 | 0.01% | 1,107,313 |
| 2016-03-04 | 2016-03-02 | 24.192 | 43,596 | -1,322 | 0.01% | 1,054,669 |
| 2016-03-03 | 2016-03-01 | 23.465 | 44,918 | -1,321 | 0.01% | 1,054,010 |
| 2016-03-02 | 2016-02-29 | 23.405 | 46,239 | +29,065 | 0.01% | 1,082,208 |
| 2016-02-29 | 2016-02-25 | 25.100 | 17,174 | -2,643 | 0.00% | 431,071 |
| 2016-02-26 | 2016-02-24 | 24.192 | 19,817 | -9,247 | 0.00% | 479,410 |
| 2016-02-24 | 2016-02-22 | 24.767 | 29,064 | +1,321 | 0.01% | 719,832 |
| 2016-02-19 | 2016-02-17 | 25.585 | 27,743 | -15,853 | 0.01% | 709,795 |
| 2016-02-18 | 2016-02-16 | 25.615 | 43,596 | -36,991 | 0.01% | 1,116,708 |
| 2016-02-17 | 2016-02-15 | 25.070 | 80,587 | -2,643 | 0.02% | 2,020,310 |
| 2016-02-16 | 2016-02-12 | 23.919 | 83,230 | +26,422 | 0.02% | 1,990,809 |
| 2016-02-15 | 2016-02-11 | 28.067 | 56,808 | +18,496 | 0.01% | 1,594,454 |
| 2016-02-12 | 2016-02-05 | 27.977 | 38,312 | +1,321 | 0.01% | 1,071,839 |
| 2016-02-04 | 2016-02-02 | 23.405 | 36,991 | +11,890 | 0.01% | 865,761 |
| 2016-02-03 | 2016-02-01 | 23.102 | 25,101 | -1,321 | 0.01% | 579,880 |
| 2016-01-28 | 2016-01-26 | 22.708 | 26,422 | -3,963 | 0.01% | 599,998 |
| 2016-01-27 | 2016-01-25 | 24.222 | 30,385 | -6,606 | 0.01% | 735,990 |
| 2016-01-25 | 2016-01-21 | 23.314 | 36,991 | -5,284 | 0.01% | 862,401 |
| 2016-01-21 | 2016-01-19 | 22.012 | 42,275 | +2,642 | 0.01% | 930,552 |
| 2016-01-19 | 2016-01-15 | 22.708 | 39,633 | +6,605 | 0.01% | 899,997 |
| 2016-01-18 | 2016-01-14 | 22.527 | 33,028 | -2,642 | 0.01% | 744,009 |
| 2016-01-11 | 2016-01-07 | 19.408 | 35,670 | +2,642 | 0.01% | 692,283 |
| 2015-12-10 | 2015-12-08 | 18.772 | 33,028 | -13,211 | 0.01% | 620,007 |
| 2015-12-08 | 2015-12-04 | 18.500 | 46,239 | -19,816 | 0.01% | 855,406 |
| 2015-12-07 | 2015-12-03 | 18.924 | 66,055 | -14,532 | 0.01% | 1,249,995 |
| 2015-12-04 | 2015-12-02 | 16.956 | 80,587 | -5,285 | 0.02% | 1,366,393 |
| 2015-12-03 | 2015-12-01 | 16.956 | 85,872 | -47,560 | 0.02% | 1,456,003 |
| 2015-11-30 | 2015-11-26 | 18.106 | 133,432 | +33,028 | 0.03% | 2,415,927 |
| 2015-11-26 | 2015-11-24 | 15.805 | 100,404 | +1,321 | 0.02% | 1,586,880 |
| 2015-11-25 | 2015-11-23 | 17.773 | 99,083 | -1,321 | 0.02% | 1,761,002 |
| 2015-11-23 | 2015-11-19 | 13.852 | 100,404 | +3,963 | 0.02% | 1,390,800 |
| 2015-10-23 | 2015-10-20 | 13.065 | 96,441 | -6,605 | 0.02% | 1,259,985 |
| 2015-10-22 | 2015-10-19 | 13.216 | 103,046 | -14,532 | 0.02% | 1,361,878 |
| 2015-10-16 | 2015-10-14 | 13.489 | 117,578 | -2,643 | 0.03% | 1,585,976 |
| 2015-10-15 | 2015-10-13 | 13.701 | 120,221 | -2,642 | 0.03% | 1,647,106 |
| 2015-10-13 | 2015-10-09 | 13.019 | 122,863 | -6,605 | 0.03% | 1,599,603 |
| 2015-10-09 | 2015-10-07 | 13.141 | 129,468 | -10,569 | 0.03% | 1,701,276 |
| 2015-10-06 | 2015-10-02 | 13.171 | 140,037 | -67,376 | 0.03% | 1,844,398 |
| 2015-09-24 | 2015-09-22 | 12.778 | 207,413 | +1,240 | 0.05% | 2,650,305 |
| 2015-09-22 | 2015-09-18 | 12.534 | 206,173 | -3,940 | 0.05% | 2,584,221 |
| 2015-09-04 | 2015-09-01 | 10.630 | 210,113 | -52,528 | 0.05% | 2,233,605 |
| 2015-08-14 | 2015-08-12 | 10.387 | 262,641 | +39,396 | 0.06% | 2,728,003 |
| 2015-08-12 | 2015-08-10 | 10.356 | 223,245 | +26,264 | 0.05% | 2,312,004 |
| 2015-08-05 | 2015-08-03 | 10.509 | 196,981 | +6,566 | 0.04% | 2,070,005 |
| 2015-07-31 | 2015-07-29 | 10.752 | 190,415 | -13,132 | 0.04% | 2,047,405 |
| 2015-07-30 | 2015-07-28 | 10.646 | 203,547 | -69,599 | 0.04% | 2,166,905 |
| 2015-07-29 | 2015-07-27 | 10.082 | 273,146 | -2,627 | 0.06% | 2,753,917 |
| 2015-07-28 | 2015-07-24 | 10.691 | 275,773 | +6,566 | 0.06% | 2,948,403 |
| 2015-07-27 | 2015-07-23 | 10.920 | 269,207 | -6,566 | 0.06% | 2,939,703 |
| 2015-07-10 | 2015-07-08 | 9.107 | 275,773 | -35,456 | 0.06% | 2,511,602 |
| 2015-07-08 | 2015-07-06 | 9.138 | 311,229 | -9,193 | 0.07% | 2,843,998 |
| 2015-06-30 | 2015-06-26 | 9.595 | 320,422 | +9,193 | 0.07% | 3,074,403 |
| 2015-06-25 | 2015-06-23 | 9.747 | 311,229 | +13,132 | 0.07% | 3,033,598 |
| 2015-06-22 | 2015-06-18 | 9.778 | 298,097 | +13,132 | 0.07% | 2,914,678 |
| 2015-06-15 | 2015-06-11 | 9.717 | 284,965 | +65,660 | 0.06% | 2,768,918 |
| 2015-06-12 | 2015-06-10 | 9.671 | 219,305 | +65,660 | 0.05% | 2,120,900 |
| 2015-06-05 | 2015-06-03 | 9.931 | 153,645 | -1,313 | 0.03% | 1,525,813 |
| 2015-06-04 | 2015-06-02 | 9.992 | 154,958 | +1,439 | 0.03% | 1,548,381 |
| 2015-05-20 | 2015-05-18 | 10.392 | 153,519 | -14,311 | 0.03% | 1,595,362 |
| 2015-05-19 | 2015-05-15 | 9.992 | 167,830 | -13,010 | 0.04% | 1,677,002 |
| 2015-05-18 | 2015-05-14 | 9.685 | 180,840 | -7,806 | 0.04% | 1,751,401 |
| 2015-05-15 | 2015-05-13 | 9.577 | 188,646 | -19,515 | 0.04% | 1,806,700 |
| 2015-05-11 | 2015-05-07 | 9.316 | 208,161 | -10,408 | 0.05% | 1,939,199 |
| 2015-05-08 | 2015-05-06 | 9.608 | 218,569 | -10,408 | 0.05% | 2,099,999 |
| 2015-05-06 | 2015-05-04 | 9.716 | 228,977 | +5,204 | 0.05% | 2,224,638 |
| 2015-04-28 | 2015-04-24 | 9.254 | 223,773 | +3,903 | 0.05% | 2,070,879 |
| 2015-04-20 | 2015-04-16 | 9.500 | 219,870 | +11,709 | 0.05% | 2,088,839 |
| 2015-04-16 | 2015-04-14 | 9.224 | 208,161 | +6,505 | 0.05% | 1,920,000 |
| 2015-03-13 | 2015-03-11 | 8.947 | 201,656 | +11,709 | 0.04% | 1,804,200 |
| 2015-03-04 | 2015-03-02 | 9.746 | 189,947 | -9,107 | 0.04% | 1,851,280 |
| 2015-03-03 | 2015-02-27 | 10.192 | 199,054 | -5,204 | 0.04% | 2,028,780 |
| 2015-03-02 | 2015-02-26 | 10.254 | 204,258 | +11,709 | 0.05% | 2,094,380 |
| 2015-02-27 | 2015-02-25 | 9.085 | 192,549 | -6,505 | 0.04% | 1,749,360 |
| 2015-01-21 | 2015-01-19 | 7.886 | 199,054 | -6,505 | 0.04% | 1,569,780 |
| 2015-01-19 | 2015-01-15 | 7.994 | 205,559 | -1,301 | 0.05% | 1,643,200 |
| 2015-01-15 | 2015-01-13 | 7.932 | 206,860 | +1,301 | 0.05% | 1,640,880 |
| 2014-11-04 | 2014-10-31 | 7.732 | 205,559 | +5,204 | 0.05% | 1,589,480 |
| 2014-11-03 | 2014-10-30 | 7.625 | 200,355 | +45,535 | 0.04% | 1,527,680 |
| 2014-10-31 | 2014-10-29 | 7.563 | 154,820 | +19,515 | 0.03% | 1,170,962 |
| 2014-09-25 | 2014-09-23 | 7.457 | 135,305 | +1,410 | 0.03% | 1,008,912 |
| 2014-09-17 | 2014-09-15 | 7.379 | 133,895 | -6,438 | 0.03% | 987,998 |
| 2014-07-25 | 2014-07-23 | 7.410 | 140,333 | +6,438 | 0.03% | 1,039,863 |
| 2014-06-05 | 2014-06-03 | 7.024 | 133,895 | +1,817 | 0.03% | 940,444 |
| 2014-05-30 | 2014-05-28 | 7.055 | 132,078 | +6,350 | 0.03% | 931,842 |
| 2014-03-28 | 2014-03-26 | 6.788 | 125,728 | -7,620 | 0.03% | 853,381 |
| 2014-03-04 | 2014-02-28 | 6.898 | 133,348 | +7,620 | 0.03% | 919,802 |
| 2014-02-25 | 2014-02-21 | 6.929 | 125,728 | +11,430 | 0.03% | 871,201 |
| 2013-10-21 | 2013-10-17 | 7.024 | 114,298 | +1,270 | 0.03% | 802,800 |
| 2013-10-10 | 2013-10-08 | 7.071 | 113,028 | +1,270 | 0.03% | 799,220 |
| 2013-09-26 | 2013-09-24 | 7.182 | 111,758 | +1,239 | 0.03% | 802,658 |
| 2013-06-05 | 2013-06-03 | 7.645 | 110,519 | +1,399 | 0.03% | 844,935 |
| 2013-05-30 | 2013-05-28 | 7.774 | 109,120 | -43,400 | 0.03% | 848,320 |
| 2013-04-17 | 2013-04-15 | 7.758 | 152,520 | -3,720 | 0.04% | 1,183,259 |
| 2013-04-09 | 2013-04-05 | 8.016 | 156,240 | -27,280 | 0.04% | 1,252,439 |
| 2013-04-02 | 2013-03-27 | 8.290 | 183,520 | -7,440 | 0.04% | 1,521,439 |
| 2013-01-17 | 2013-01-15 | 9.597 | 190,960 | +6,200 | 0.05% | 1,832,599 |
| 2013-01-15 | 2013-01-11 | 9.565 | 184,760 | +6,200 | 0.04% | 1,767,139 |
| 2013-01-02 | 2012-12-27 | 9.677 | 178,560 | -1,240 | 0.04% | 1,727,999 |
| 2012-12-03 | 2012-11-29 | 8.984 | 179,800 | -18,600 | 0.04% | 1,615,299 |
| 2012-09-26 | 2012-09-24 | 8.500 | 198,400 | +6,200 | 0.05% | 1,686,399 |
| 2012-09-25 | 2012-09-21 | 8.920 | 192,200 | +13,640 | 0.05% | 1,714,442 |
| 2012-09-24 | 2012-09-20 | 9.880 | 178,560 | -10,658 | 0.04% | 1,764,256 |
| 2012-09-17 | 2012-09-13 | 7.244 | 189,218 | +30,717 | 0.05% | 1,370,602 |
| 2012-09-03 | 2012-08-30 | 6.316 | 158,501 | -18,430 | 0.04% | 1,001,043 |
| 2012-08-21 | 2012-08-17 | 6.283 | 176,931 | -12,287 | 0.04% | 1,111,681 |
| 2012-08-15 | 2012-08-13 | 5.958 | 189,218 | -12,287 | 0.05% | 1,127,281 |
| 2012-08-02 | 2012-07-31 | 5.697 | 201,505 | -18,430 | 0.05% | 1,148,002 |
| 2012-07-16 | 2012-07-12 | 5.437 | 219,935 | +7,372 | 0.05% | 1,195,720 |
| 2012-06-26 | 2012-06-22 | 5.860 | 212,563 | +30,717 | 0.05% | 1,245,601 |
| 2012-06-25 | 2012-06-21 | 5.860 | 181,846 | +30,718 | 0.04% | 1,065,602 |
| 2012-06-21 | 2012-06-19 | 5.892 | 151,128 | -24,574 | 0.04% | 890,517 |
| 2012-06-20 | 2012-06-18 | 5.827 | 175,702 | -9,830 | 0.04% | 1,023,879 |
| 2012-06-13 | 2012-06-11 | 5.860 | 185,532 | -12,287 | 0.05% | 1,087,202 |
| 2012-06-05 | 2012-06-01 | 5.960 | 197,819 | +3,334 | 0.05% | 1,179,075 |
| 2012-06-04 | 2012-05-31 | 5.960 | 194,485 | -9,663 | 0.05% | 1,159,203 |
| 2012-05-18 | 2012-05-16 | 5.960 | 204,148 | -1,208 | 0.05% | 1,216,798 |
| 2012-05-04 | 2012-05-02 | 6.142 | 205,356 | +12,079 | 0.05% | 1,261,398 |
| 2012-04-17 | 2012-04-13 | 6.225 | 193,277 | -48,319 | 0.05% | 1,203,203 |
| 2012-02-21 | 2012-02-17 | 5.960 | 241,596 | +88,183 | 0.06% | 1,440,002 |
| 2012-01-13 | 2012-01-11 | 5.513 | 153,413 | +7,248 | 0.04% | 845,818 |
| 2011-11-01 | 2011-10-28 | 5.795 | 146,165 | -6 | 0.04% | 846,998 |
| 2011-09-23 | 2011-09-21 | 6.378 | 146,171 | +1,975 | 0.04% | 932,233 |
| 2011-05-23 | 2011-05-19 | 7.990 | 144,196 | -177,556 | 0.04% | 1,152,154 |
| 2011-05-20 | 2011-05-18 | 8.126 | 321,752 | +4,107 | 0.08% | 2,614,620 |
| 2011-05-19 | 2011-05-17 | 8.126 | 317,645 | -23,528 | 0.08% | 2,581,246 |
| 2011-05-18 | 2011-05-16 | 8.160 | 341,173 | -11,765 | 0.09% | 2,784,039 |
| 2011-05-17 | 2011-05-13 | 8.160 | 352,938 | -27,058 | 0.09% | 2,880,044 |
| 2011-05-16 | 2011-05-12 | 8.160 | 379,996 | -17,647 | 0.10% | 3,100,843 |
| 2011-05-12 | 2011-05-09 | 8.160 | 397,643 | -8,235 | 0.10% | 3,244,846 |
| 2011-05-05 | 2011-05-03 | 8.160 | 405,878 | -34,117 | 0.10% | 3,312,045 |
| 2011-04-29 | 2011-04-27 | 8.330 | 439,995 | -1,176 | 0.11% | 3,665,248 |
| 2011-04-15 | 2011-04-13 | 8.381 | 441,171 | -2,353 | 0.11% | 3,697,544 |
| 2011-04-12 | 2011-04-08 | 8.415 | 443,524 | -1,176 | 0.11% | 3,732,345 |
| 2011-04-07 | 2011-04-04 | 8.500 | 444,700 | -92,939 | 0.11% | 3,780,042 |
| 2011-04-06 | 2011-04-01 | 8.500 | 537,639 | -37,646 | 0.14% | 4,570,043 |
| 2011-04-04 | 2011-03-31 | 8.500 | 575,285 | -5,883 | 0.15% | 4,890,042 |
| 2011-03-31 | 2011-03-29 | 8.500 | 581,168 | -125,879 | 0.15% | 4,940,048 |
| 2011-01-14 | 2011-01-12 | 8.840 | 707,047 | +2,353 | 0.18% | 6,250,448 |
| 2011-01-03 | 2010-12-29 | 8.330 | 704,694 | -5,882 | 0.18% | 5,870,244 |
| 2010-12-30 | 2010-12-28 | 8.245 | 710,576 | -5,882 | 0.18% | 5,858,842 |
| 2010-12-22 | 2010-12-20 | 8.245 | 716,458 | -5,883 | 0.18% | 5,907,340 |
| 2010-11-25 | 2010-11-23 | 8.381 | 722,341 | -61,175 | 0.18% | 6,054,087 |
| 2010-11-05 | 2010-11-03 | 8.993 | 783,516 | -2,353 | 0.20% | 7,046,331 |
| 2010-11-01 | 2010-10-28 | 8.840 | 785,869 | +11,765 | 0.20% | 6,947,251 |
| 2010-10-29 | 2010-10-27 | 8.789 | 774,104 | -12,941 | 0.20% | 6,803,766 |
| 2010-10-27 | 2010-10-25 | 9.282 | 787,045 | -19,999 | 0.20% | 7,305,530 |
| 2010-10-26 | 2010-10-22 | 8.704 | 807,044 | -29,412 | 0.21% | 7,024,682 |
| 2010-10-22 | 2010-10-20 | 8.160 | 836,456 | +11,765 | 0.21% | 6,825,647 |
| 2010-10-21 | 2010-10-19 | 8.500 | 824,691 | -41,176 | 0.21% | 7,010,044 |
| 2010-10-13 | 2010-10-11 | 8.500 | 865,867 | -11,764 | 0.22% | 7,360,049 |
| 2010-10-08 | 2010-10-06 | 7.837 | 877,631 | -23,529 | 0.22% | 6,878,162 |
| 2010-10-07 | 2010-10-05 | 7.922 | 901,160 | -23,529 | 0.23% | 7,139,163 |
| 2010-10-06 | 2010-10-04 | 7.905 | 924,689 | -11,764 | 0.23% | 7,309,845 |
| 2010-09-30 | 2010-09-28 | 7.585 | 936,453 | +10,789 | 0.24% | 7,102,586 |
| 2010-09-27 | 2010-09-22 | 7.688 | 925,664 | -11,629 | 0.24% | 7,116,277 |
| 2010-09-24 | 2010-09-21 | 7.791 | 937,293 | -87,217 | 0.24% | 7,302,398 |
| 2010-09-20 | 2010-09-16 | 7.447 | 1,024,510 | -17,443 | 0.26% | 7,629,499 |
| 2010-09-17 | 2010-09-15 | 7.361 | 1,041,953 | -11,629 | 0.27% | 7,669,796 |
| 2010-09-16 | 2010-09-14 | 7.172 | 1,053,582 | -11,629 | 0.27% | 7,556,076 |
| 2010-08-31 | 2010-08-27 | 6.759 | 1,065,211 | -29,072 | 0.27% | 7,199,795 |
| 2010-07-29 | 2010-07-27 | 6.862 | 1,094,283 | +29,072 | 0.28% | 7,509,214 |
| 2010-07-12 | 2010-07-08 | 6.759 | 1,065,211 | -19,769 | 0.27% | 7,199,795 |
| 2010-06-23 | 2010-06-21 | 7.051 | 1,084,980 | -5,815 | 0.28% | 7,650,636 |
| 2010-06-22 | 2010-06-18 | 6.759 | 1,090,795 | -5,814 | 0.28% | 7,372,718 |
| 2010-06-14 | 2010-06-10 | 6.707 | 1,096,609 | -3,489 | 0.28% | 7,355,435 |
| 2010-06-11 | 2010-06-09 | 6.673 | 1,100,098 | -13,954 | 0.28% | 7,340,997 |
| 2010-06-04 | 2010-06-02 | 7.017 | 1,114,052 | -23,258 | 0.28% | 7,817,314 |
| 2010-06-03 | 2010-06-01 | 6.845 | 1,137,310 | -11,629 | 0.29% | 7,784,915 |
| 2010-05-18 | 2010-05-14 | 6.743 | 1,148,939 | +17,859 | 0.29% | 7,747,827 |
| 2010-05-05 | 2010-05-03 | 6.953 | 1,131,080 | -1,145 | 0.30% | 7,864,517 |
| 2010-04-01 | 2010-03-30 | 6.988 | 1,132,225 | -6,869 | 0.31% | 7,912,038 |
| 2010-03-31 | 2010-03-29 | 7.093 | 1,139,094 | -5,724 | 0.31% | 8,079,440 |
| 2010-03-30 | 2010-03-26 | 6.883 | 1,144,818 | +5,724 | 0.31% | 7,880,038 |
| 2010-03-24 | 2010-03-22 | 6.813 | 1,139,094 | -1,144 | 0.31% | 7,761,038 |
| 2010-03-05 | 2010-03-03 | 6.551 | 1,140,238 | -4,580 | 0.31% | 7,470,031 |
| 2010-03-04 | 2010-03-02 | 6.534 | 1,144,818 | +12,593 | 0.31% | 7,480,036 |
| 2010-03-03 | 2010-03-01 | 6.412 | 1,132,225 | +4,580 | 0.31% | 7,259,295 |
| 2010-02-24 | 2010-02-22 | 6.307 | 1,127,645 | -4,580 | 0.30% | 7,111,730 |
| 2010-02-23 | 2010-02-19 | 6.324 | 1,132,225 | -5,724 | 0.31% | 7,160,395 |
| 2010-01-07 | 2010-01-05 | 6.115 | 1,137,949 | -10,303 | 0.31% | 6,958,033 |
| 2009-12-21 | 2009-12-17 | 5.922 | 1,148,252 | -10,303 | 0.31% | 6,800,370 |
| 2009-12-15 | 2009-12-11 | 6.062 | 1,158,555 | +5,724 | 0.31% | 7,023,309 |
| 2009-12-09 | 2009-12-07 | 6.324 | 1,152,831 | -5,724 | 0.31% | 7,290,711 |
| 2009-12-08 | 2009-12-04 | 6.359 | 1,158,555 | +20,606 | 0.31% | 7,367,390 |
| 2009-12-07 | 2009-12-03 | 6.115 | 1,137,949 | +5,724 | 0.31% | 6,958,033 |
| 2009-12-02 | 2009-11-30 | 5.765 | 1,132,225 | +11,448 | 0.31% | 6,527,432 |
| 2009-12-01 | 2009-11-27 | 5.643 | 1,120,777 | +85,861 | 0.30% | 6,324,372 |
| 2009-11-27 | 2009-11-25 | 5.818 | 1,034,916 | +28,621 | 0.28% | 6,020,672 |
| 2009-11-17 | 2009-11-13 | 5.940 | 1,006,295 | +82,426 | 0.27% | 5,977,229 |
| 2009-11-10 | 2009-11-06 | 5.940 | 923,869 | +2,290 | 0.25% | 5,487,632 |
| 2009-10-23 | 2009-10-21 | 6.446 | 921,579 | +11,448 | 0.25% | 5,940,932 |
| 2009-10-15 | 2009-10-13 | 6.323 | 910,131 | +12,400 | 0.25% | 5,754,734 |
| 2009-09-16 | 2009-09-14 | 6.093 | 897,731 | -3,388 | 0.25% | 5,469,628 |
| 2009-08-13 | 2009-08-11 | 5.986 | 901,119 | +2,258 | 0.25% | 5,394,510 |
| 2009-07-22 | 2009-07-20 | 6.022 | 898,861 | +3,388 | 0.25% | 5,412,833 |
| 2009-07-10 | 2009-07-08 | 5.278 | 895,473 | +3,388 | 0.25% | 4,726,307 |
| 2009-06-19 | 2009-06-17 | 5.579 | 892,085 | -15,809 | 0.25% | 4,977,026 |
| 2009-06-16 | 2009-06-12 | 6.040 | 907,894 | -1,130 | 0.25% | 5,483,308 |
| 2009-06-09 | 2009-06-05 | 6.022 | 909,024 | -11,292 | 0.25% | 5,474,033 |
| 2009-06-04 | 2009-06-02 | 6.305 | 920,316 | -36,135 | 0.25% | 5,802,833 |
| 2009-06-02 | 2009-05-29 | 6.199 | 956,451 | +43,717 | 0.26% | 5,929,034 |
| 2009-06-01 | 2009-05-27 | 5.840 | 912,734 | +1,113 | 0.26% | 5,330,030 |
| 2009-05-26 | 2009-05-22 | 5.283 | 911,621 | -2,226 | 0.26% | 4,815,748 |
| 2009-05-21 | 2009-05-19 | 4.887 | 913,847 | +15,583 | 0.26% | 4,466,265 |
| 2009-05-13 | 2009-05-11 | 4.833 | 898,264 | -11,131 | 0.25% | 4,341,686 |
| 2009-05-11 | 2009-05-07 | 4.708 | 909,395 | +7,792 | 0.25% | 4,281,106 |
| 2009-05-06 | 2009-05-04 | 4.636 | 901,603 | +11,131 | 0.25% | 4,179,623 |
| 2009-04-29 | 2009-04-27 | 4.330 | 890,472 | +2,226 | 0.25% | 3,856,021 |
| 2009-04-21 | 2009-04-17 | 4.510 | 888,246 | +5,565 | 0.25% | 4,005,983 |
| 2009-04-16 | 2009-04-14 | 4.546 | 882,681 | +3,340 | 0.25% | 4,012,605 |
| 2009-04-06 | 2009-04-02 | 4.384 | 879,341 | -3,340 | 0.25% | 3,855,221 |
| 2009-03-27 | 2009-03-25 | 4.240 | 882,681 | -11,130 | 0.24% | 3,742,983 |
| 2009-03-12 | 2009-03-10 | 4.600 | 893,811 | +3,339 | 0.25% | 4,111,381 |
| 2009-03-11 | 2009-03-09 | 4.636 | 890,472 | +11,131 | 0.25% | 4,128,023 |
| 2009-02-12 | 2009-02-10 | 4.240 | 879,341 | -11,131 | 0.24% | 3,728,820 |
| 2009-01-14 | 2009-01-12 | 4.312 | 890,472 | -48,976 | 0.24% | 3,840,021 |
| 2008-12-10 | 2008-12-08 | 4.492 | 939,448 | -28,940 | 0.26% | 4,220,023 |
| 2008-11-26 | 2008-11-24 | 4.672 | 968,388 | -913,842 | 0.27% | 4,524,023 |
| 2008-11-17 | 2008-11-13 | 4.762 | 1,882,230 | -28,940 | 0.52% | 8,962,324 |
| 2008-11-14 | 2008-11-12 | 5.121 | 1,911,170 | -50,089 | 0.52% | 9,786,925 |
| 2008-10-29 | 2008-10-27 | 4.492 | 1,961,259 | -4,452 | 0.54% | 8,810,023 |
| 2008-10-16 | 2008-10-14 | 7.265 | 1,965,711 | +25,864 | 0.54% | 14,280,617 |
| 2008-10-13 | 2008-10-09 | 7.174 | 1,939,847 | -54,921 | 0.54% | 13,916,118 |
| 2008-08-05 | 2008-08-01 | 8.885 | 1,994,768 | -1,099 | 0.55% | 17,724,200 |
| 2008-07-04 | 2008-07-02 | 8.976 | 1,995,867 | -16,476 | 0.56% | 17,915,665 |
| 2008-06-18 | 2008-06-16 | 9.195 | 2,012,343 | -1,099 | 0.56% | 18,503,241 |
| 2008-05-22 | 2008-05-20 | 9.817 | 2,013,442 | +1,099 | 0.56% | 19,765,489 |
| 2008-05-21 | 2008-05-19 | 9.909 | 2,012,343 | +34,171 | 0.56% | 19,941,065 |
| 2008-05-09 | 2008-05-07 | 9.798 | 1,978,172 | -57,228 | 0.56% | 19,382,611 |
| 2008-05-07 | 2008-05-05 | 9.632 | 2,035,400 | -5,399 | 0.58% | 19,604,044 |
| 2008-04-25 | 2008-04-23 | 9.724 | 2,040,799 | -3,240 | 0.58% | 19,845,046 |
| 2008-04-24 | 2008-04-22 | 9.817 | 2,044,039 | -26,994 | 0.58% | 20,065,852 |
| 2008-04-23 | 2008-04-21 | 9.780 | 2,071,033 | -26,995 | 0.59% | 20,254,126 |
| 2008-04-22 | 2008-04-18 | 9.780 | 2,098,028 | -39,952 | 0.59% | 20,518,129 |
| 2008-04-21 | 2008-04-17 | 9.669 | 2,137,980 | -14,037 | 0.60% | 20,671,248 |
| 2008-03-28 | 2008-03-26 | 9.446 | 2,152,017 | +1,079,785 | 0.61% | 20,328,645 |
| 2008-03-12 | 2008-03-10 | 9.446 | 1,072,232 | -16,196 | 0.30% | 10,128,649 |
| 2008-02-20 | 2008-02-18 | 10.150 | 1,088,428 | +1,079 | 0.33% | 11,047,724 |
| 2008-02-12 | 2008-02-06 | 9.928 | 1,087,349 | +1,080 | 0.33% | 10,795,091 |
| 2008-02-01 | 2008-01-30 | 10.187 | 1,086,269 | +16,197 | 0.33% | 11,066,050 |
| 2007-12-27 | 2007-12-20 | 11.762 | 1,070,072 | -1,080 | 0.33% | 12,585,755 |
| 2007-12-21 | 2007-12-19 | 11.762 | 1,071,152 | -21,596 | 0.33% | 12,598,458 |
| 2007-12-20 | 2007-12-18 | 11.521 | 1,092,748 | -26,994 | 0.34% | 12,589,340 |
| 2007-11-13 | 2007-11-09 | 11.669 | 1,119,742 | -4,319 | 0.34% | 13,066,254 |
| 2007-11-07 | 2007-11-05 | 11.762 | 1,124,061 | -10,798 | 0.35% | 13,220,752 |
| 2007-11-06 | 2007-11-02 | 11.780 | 1,134,859 | -17,277 | 0.35% | 13,368,774 |
| 2007-11-02 | 2007-10-31 | 11.780 | 1,152,136 | -25,915 | 0.35% | 13,572,299 |
| 2007-11-01 | 2007-10-30 | 11.854 | 1,178,051 | -8,638 | 0.36% | 13,964,861 |
| 2007-10-31 | 2007-10-29 | 11.947 | 1,186,689 | +58,308 | 0.36% | 14,177,158 |
| 2007-10-25 | 2007-10-23 | 11.169 | 1,128,381 | -10,797 | 0.35% | 12,602,759 |
| 2007-10-24 | 2007-10-22 | 11.150 | 1,139,178 | -5,399 | 0.35% | 12,702,250 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,144,577 | +19,436 | 0.35% | 12,720,050 |
| 2007-10-22 | 2007-10-17 | 11.132 | 1,125,141 | +10,798 | 0.35% | 12,524,892 |
| 2007-10-16 | 2007-10-12 | 11.318 | 1,114,343 | +9,240 | 0.34% | 12,612,472 |
| 2007-10-15 | 2007-10-11 | 11.318 | 1,105,103 | +32,125 | 0.34% | 12,507,891 |
| 2007-10-12 | 2007-10-10 | 11.318 | 1,072,978 | +3,212 | 0.33% | 12,144,290 |
| 2007-10-09 | 2007-10-05 | 11.206 | 1,069,766 | -48,187 | 0.33% | 11,988,055 |
| 2007-10-03 | 2007-09-28 | 11.300 | 1,117,953 | +10,708 | 0.35% | 12,632,451 |
| 2007-10-02 | 2007-09-27 | 11.262 | 1,107,245 | +10,708 | 0.34% | 12,470,094 |
| 2007-09-18 | 2007-09-14 | 11.337 | 1,096,537 | -5,354 | 0.34% | 12,431,418 |
| 2007-09-17 | 2007-09-13 | 11.337 | 1,101,891 | +4,283 | 0.35% | 12,492,116 |
| 2007-09-13 | 2007-09-11 | 11.206 | 1,097,608 | +9,638 | 0.34% | 12,300,059 |
| 2007-09-12 | 2007-09-10 | 11.393 | 1,087,970 | +5,354 | 0.34% | 12,395,254 |
| 2007-09-11 | 2007-09-07 | 11.244 | 1,082,616 | -3,212 | 0.34% | 12,172,496 |
| 2007-08-29 | 2007-08-27 | 11.169 | 1,085,828 | -4,284 | 0.34% | 12,127,490 |
| 2007-08-27 | 2007-08-23 | 11.076 | 1,090,112 | +3,213 | 0.34% | 12,073,537 |
| 2007-08-24 | 2007-08-22 | 10.683 | 1,086,899 | -1,071 | 0.34% | 11,611,649 |
| 2007-08-23 | 2007-08-21 | 10.609 | 1,087,970 | -5,354 | 0.34% | 11,541,811 |
| 2007-08-20 | 2007-08-16 | 11.132 | 1,093,324 | +5,354 | 0.34% | 12,170,371 |
| 2007-08-15 | 2007-08-13 | 11.916 | 1,087,970 | +8,567 | 0.34% | 12,964,217 |
| 2007-08-09 | 2007-08-07 | 12.121 | 1,079,403 | +4,283 | 0.34% | 13,083,894 |
| 2007-08-08 | 2007-08-06 | 12.794 | 1,075,120 | +5,354 | 0.34% | 13,754,861 |
| 2007-08-03 | 2007-08-01 | 13.186 | 1,069,766 | -5,354 | 0.34% | 14,105,945 |
| 2007-07-31 | 2007-07-27 | 13.447 | 1,075,120 | +1,071 | 0.34% | 14,457,664 |
| 2007-07-27 | 2007-07-25 | 13.074 | 1,074,049 | -2,142 | 0.34% | 14,042,060 |
| 2007-07-25 | 2007-07-23 | 12.215 | 1,076,191 | -5,354 | 0.34% | 13,145,460 |
| 2007-07-24 | 2007-07-20 | 12.308 | 1,081,545 | +1,071 | 0.34% | 13,311,859 |
| 2007-07-20 | 2007-07-18 | 12.402 | 1,080,474 | +5,354 | 0.34% | 13,399,577 |
| 2007-07-18 | 2007-07-16 | 12.364 | 1,075,120 | -5,354 | 0.34% | 13,293,019 |
| 2007-07-16 | 2007-07-12 | 12.327 | 1,080,474 | +5,354 | 0.34% | 13,318,857 |
| 2007-07-05 | 2007-07-03 | 11.374 | 1,075,120 | -10,708 | 0.34% | 12,228,774 |
| 2007-07-04 | 2007-06-29 | 11.318 | 1,085,828 | -8,567 | 0.34% | 12,289,730 |
| 2007-07-03 | 2007-06-28 | 11.150 | 1,094,395 | -2,142 | 0.34% | 12,202,733 |
| 2007-06-29 | 2007-06-27 | 11.094 | 1,096,537 | -14,991 | 0.34% | 12,165,177 |
| 2007-06-26 | 2007-06-22 | 10.739 | 1,111,528 | 0.35% | 11,937,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy