History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 118,293 +0 0.02% 151,415
2025-10-13 2025-10-09 1.280 118,293 +0 0.02% 151,415
2025-10-10 2025-10-08 1.220 118,293 +0 0.02% 144,317
2025-10-09 2025-10-06 1.220 118,293 +0 0.02% 144,317
2025-10-08 2025-10-03 1.220 118,293 +0 0.02% 144,317
2025-10-06 2025-10-02 1.220 118,293 +0 0.02% 144,317
2025-10-03 2025-09-30 1.220 118,293 +2,000 0.02% 144,317
2025-09-24 2025-09-22 1.190 116,293 -16,000 0.02% 138,389
2025-09-22 2025-09-18 1.250 132,293 +2,151 0.02% 165,410
2025-09-19 2025-09-17 1.250 130,142 +1,968 0.02% 162,721
2025-09-16 2025-09-12 1.301 128,174 -1,968 0.02% 166,775
2025-09-12 2025-09-10 1.301 130,142 +1,968 0.02% 169,335
2025-09-03 2025-09-01 1.372 128,174 -1,968 0.02% 175,895
2025-08-21 2025-08-19 1.291 130,142 -5,902 0.02% 168,012
2025-08-20 2025-08-18 1.200 136,044 -1,968 0.02% 163,185
2025-08-18 2025-08-14 1.250 138,012 -27,545 0.02% 172,561
2025-08-13 2025-08-11 1.179 165,557 -1,967 0.03% 195,220
2025-07-31 2025-07-29 1.240 167,524 -19,675 0.03% 207,757
2025-07-30 2025-07-28 1.240 187,199 -1,967 0.03% 232,158
2025-07-29 2025-07-25 1.301 189,166 -1,968 0.03% 246,135
2025-07-28 2025-07-24 1.240 191,134 -1,967 0.03% 237,038
2025-07-23 2025-07-21 1.179 193,101 -7,870 0.03% 227,700
2025-07-21 2025-07-17 1.169 200,971 -3,935 0.03% 234,937
2025-07-18 2025-07-16 1.200 204,906 -3,935 0.03% 245,786
2025-07-17 2025-07-15 1.250 208,841 +3,935 0.04% 261,120
2025-07-16 2025-07-14 1.210 204,906 -5,903 0.03% 247,869
2025-07-15 2025-07-11 1.210 210,809 +11,805 0.04% 255,009
2025-07-14 2025-07-10 1.200 199,004 -1,967 0.03% 238,706
2025-07-11 2025-07-09 1.240 200,971 -3,935 0.03% 249,237
2025-07-10 2025-07-08 1.250 204,906 -3,935 0.03% 256,200
2025-07-09 2025-07-07 1.240 208,841 -3,935 0.04% 258,997
2025-07-07 2025-07-03 1.250 212,776 +1,967 0.04% 266,040
2025-07-04 2025-07-02 1.271 210,809 -17,707 0.04% 267,867
2025-07-02 2025-06-27 1.301 228,516 +7,870 0.04% 297,335
2025-06-30 2025-06-26 1.352 220,646 -5,902 0.04% 298,310
2025-06-27 2025-06-25 1.443 226,548 -7,870 0.04% 327,015
2025-06-23 2025-06-19 1.311 234,418 -1,968 0.04% 307,398
2025-06-18 2025-06-16 1.332 236,386 -9,837 0.04% 314,784
2025-06-13 2025-06-11 1.321 246,223 -1,968 0.04% 325,381
2025-05-28 2025-05-26 1.373 248,191 +1,752 0.04% 340,712
2025-05-27 2025-05-23 1.414 246,439 -1,923 0.04% 348,559
2025-05-23 2025-05-21 1.394 248,362 -3,846 0.04% 346,113
2025-05-22 2025-05-20 1.394 252,208 -9,615 0.04% 351,473
2025-05-21 2025-05-19 1.394 261,823 +13,461 0.05% 364,872
2025-05-16 2025-05-14 1.456 248,362 -13,461 0.04% 361,611
2025-05-09 2025-05-07 1.435 261,823 -1,923 0.05% 375,764
2025-05-07 2025-05-02 1.466 263,746 -1,924 0.05% 386,752
2025-04-29 2025-04-25 1.498 265,670 +5,770 0.05% 397,863
2025-04-28 2025-04-24 1.560 259,900 -1,923 0.04% 405,439
2025-04-24 2025-04-22 1.435 261,823 -3,847 0.05% 375,764
2025-04-14 2025-04-10 1.466 265,670 -3,846 0.05% 389,574
2025-04-09 2025-04-07 1.456 269,516 -1,923 0.05% 392,410
2025-04-02 2025-03-31 1.477 271,439 +1,923 0.05% 400,856
2025-03-27 2025-03-25 1.508 269,516 +7,693 0.05% 406,425
2025-03-11 2025-03-07 1.477 261,823 -1,923 0.05% 386,655
2025-02-28 2025-02-26 1.425 263,746 -1,924 0.05% 375,781
2025-02-18 2025-02-14 1.414 265,670 -1,923 0.05% 375,759
2025-02-05 2025-02-03 1.560 267,593 +1,923 0.05% 417,440
2025-01-27 2025-01-23 1.435 265,670 -1,923 0.05% 381,285
2025-01-24 2025-01-22 1.435 267,593 +1,923 0.05% 384,045
2025-01-23 2025-01-21 1.425 265,670 -1,923 0.05% 378,522
2025-01-21 2025-01-17 1.404 267,593 -1,923 0.05% 375,696
2025-01-16 2025-01-14 1.446 269,516 -13,461 0.05% 389,608
2025-01-15 2025-01-13 1.414 282,977 -7,693 0.05% 400,238
2025-01-14 2025-01-10 1.425 290,670 -1,923 0.05% 414,142
2025-01-13 2025-01-09 1.446 292,593 -5,769 0.05% 422,967
2025-01-10 2025-01-08 1.414 298,362 -1,923 0.05% 421,998
2025-01-09 2025-01-07 1.414 300,285 -1,924 0.05% 424,718
2025-01-07 2025-01-03 1.414 302,209 -3,846 0.05% 427,439
2025-01-03 2024-12-31 1.487 306,055 +7,693 0.05% 455,159
2024-12-18 2024-12-16 1.446 298,362 -3,847 0.05% 431,307
2024-12-17 2024-12-13 1.487 302,209 -1,923 0.05% 449,440
2024-12-13 2024-12-11 1.456 304,132 -1,923 0.05% 442,811
2024-12-11 2024-12-09 1.456 306,055 -1,923 0.05% 445,611
2024-12-10 2024-12-06 1.456 307,978 -3,846 0.05% 448,410
2024-12-09 2024-12-05 1.446 311,824 -9,616 0.05% 450,767
2024-12-06 2024-12-04 1.487 321,440 -5,769 0.06% 478,040
2024-12-05 2024-12-03 1.456 327,209 -1,923 0.06% 476,410
2024-11-18 2024-11-14 1.508 329,132 -3,846 0.06% 496,325
2024-11-13 2024-11-11 1.498 332,978 -15,385 0.06% 498,662
2024-11-12 2024-11-08 1.529 348,363 -19,231 0.06% 532,571
2024-11-08 2024-11-06 1.518 367,594 +1,923 0.06% 558,148
2024-11-06 2024-11-04 1.498 365,671 -3,846 0.06% 547,622
2024-11-05 2024-11-01 1.560 369,517 -1,923 0.06% 576,439
2024-10-30 2024-10-28 1.612 371,440 -1,923 0.06% 598,754
2024-10-29 2024-10-25 1.612 373,363 -1,923 0.06% 601,854
2024-10-25 2024-10-23 1.643 375,286 -1,923 0.06% 616,662
2024-10-21 2024-10-17 1.664 377,209 -3,847 0.07% 627,668
2024-10-03 2024-09-30 1.581 381,056 -1,923 0.07% 602,366
2024-10-02 2024-09-27 1.518 382,979 +1,923 0.07% 581,508
2024-09-19 2024-09-16 1.571 381,056 +3,360 0.07% 598,736
2024-08-28 2024-08-26 1.529 377,696 -5,690 0.07% 577,524
2024-08-22 2024-08-20 1.550 383,386 -1,897 0.07% 594,311
2024-08-19 2024-08-15 1.571 385,283 +1,897 0.07% 605,377
2024-07-29 2024-07-25 1.582 383,386 +1,897 0.07% 606,440
2024-07-25 2024-07-23 1.571 381,489 -3,794 0.07% 599,416
2024-07-12 2024-07-10 1.561 385,283 +1,897 0.07% 601,314
2024-05-31 2024-05-29 1.582 383,386 -7,586 0.07% 606,440
2024-05-30 2024-05-28 1.561 390,972 -1,897 0.07% 610,455
2024-05-29 2024-05-27 1.712 392,869 +8,128 0.07% 672,643
2024-05-24 2024-05-22 1.712 384,741 -3,714 0.07% 658,727
2024-05-23 2024-05-21 1.701 388,455 +1,857 0.07% 660,903
2024-05-17 2024-05-14 1.615 386,598 +7,429 0.07% 624,440
2024-05-16 2024-05-13 1.648 379,169 +1,858 0.07% 624,689
2024-05-08 2024-05-06 1.701 377,311 -16,716 0.07% 641,943
2024-05-06 2024-05-02 1.648 394,027 +5,572 0.07% 649,168
2024-05-03 2024-04-30 1.680 388,455 +1,857 0.07% 652,537
2024-04-29 2024-04-25 1.583 386,598 +1,857 0.07% 611,951
2024-04-18 2024-04-16 1.777 384,741 -1,857 0.07% 683,584
2024-04-17 2024-04-15 1.895 386,598 +1,857 0.07% 732,676
2024-04-10 2024-04-08 1.906 384,741 +1,858 0.07% 733,299
2024-03-20 2024-03-18 2.111 382,883 -3,715 0.07% 808,094
2024-03-19 2024-03-15 2.046 386,598 -1,857 0.07% 790,957
2024-03-15 2024-03-13 2.057 388,455 +1,857 0.07% 798,939
2024-03-11 2024-03-07 2.046 386,598 +1,857 0.07% 790,957
2024-02-16 2024-02-14 1.971 384,741 -1,857 0.07% 758,157
2024-02-14 2024-02-07 2.078 386,598 +1,857 0.07% 803,446
2024-02-05 2024-02-01 1.798 384,741 -1,857 0.07% 691,870
2024-02-02 2024-01-31 1.798 386,598 +1,857 0.07% 695,210
2024-01-16 2024-01-12 1.863 384,741 -5,572 0.07% 716,728
2024-01-04 2024-01-02 1.884 390,313 +3,715 0.07% 735,514
2023-12-27 2023-12-21 1.906 386,598 -9,287 0.07% 736,839
2023-12-22 2023-12-20 1.917 395,885 -1,857 0.07% 758,802
2023-12-20 2023-12-18 1.777 397,742 -1,857 0.07% 706,684
2023-12-19 2023-12-15 1.884 399,599 -1,858 0.07% 753,012
2023-12-18 2023-12-14 1.938 401,457 +9,287 0.07% 778,128
2023-12-12 2023-12-08 1.960 392,170 -7,429 0.07% 768,574
2023-12-07 2023-12-05 1.992 399,599 -1,858 0.07% 796,042
2023-12-06 2023-12-04 1.917 401,457 +5,572 0.07% 769,482
2023-12-05 2023-12-01 1.960 395,885 -3,714 0.07% 775,854
2023-12-01 2023-11-29 1.895 399,599 -11,144 0.07% 757,315
2023-11-23 2023-11-21 1.906 410,743 +11,144 0.07% 782,858
2023-09-20 2023-09-18 1.734 399,599 +5,026 0.07% 692,881
2023-09-04 2023-08-30 1.941 394,573 -1,834 0.07% 765,922
2023-08-23 2023-08-21 1.876 396,407 -3,668 0.07% 743,544
2023-08-22 2023-08-18 1.908 400,075 -1,834 0.07% 763,513
2023-07-19 2023-07-14 2.017 401,909 -1,834 0.07% 810,843
2023-05-23 2023-05-19 2.323 403,743 +5,768 0.07% 938,016
2023-05-22 2023-05-18 2.334 397,975 -7,231 0.07% 929,018
2023-04-26 2023-04-24 2.323 405,206 -7,231 0.07% 941,415
2023-04-24 2023-04-20 2.545 412,437 -5,423 0.08% 1,049,474
2023-04-18 2023-04-14 2.157 417,860 +16,270 0.08% 901,470
2023-03-28 2023-03-24 2.102 401,590 +1,807 0.07% 844,156
2023-03-27 2023-03-23 2.246 399,783 -1,807 0.07% 897,855
2023-03-24 2023-03-22 2.246 401,590 +1,807 0.07% 901,914
2023-03-17 2023-03-15 2.445 399,783 -1,807 0.07% 977,468
2023-03-15 2023-03-13 2.478 401,590 +1,807 0.07% 995,215
2023-03-14 2023-03-10 2.489 399,783 -1,807 0.07% 995,160
2023-03-10 2023-03-08 2.633 401,590 +1,807 0.07% 1,057,416
2023-03-08 2023-03-06 2.600 399,783 -1,807 0.07% 1,039,389
2023-03-02 2023-02-28 2.522 401,590 +1,807 0.07% 1,012,987
2023-03-01 2023-02-27 2.655 399,783 -1,807 0.07% 1,061,504
2023-02-28 2023-02-24 2.821 401,590 +1,807 0.07% 1,132,946
2023-02-24 2023-02-22 2.976 399,783 -1,807 0.07% 1,189,769
2023-02-15 2023-02-13 3.264 401,590 +1,807 0.07% 1,310,663
2022-12-30 2022-12-28 3.872 399,783 -1,807 0.07% 1,548,027
2022-12-29 2022-12-23 3.717 401,590 -1,808 0.07% 1,492,823
2022-12-28 2022-12-22 3.717 403,398 -1,808 0.07% 1,499,544
2022-10-31 2022-10-27 4.016 405,206 -1,808 0.07% 1,627,304
2022-10-25 2022-10-21 4.038 407,014 -1,808 0.07% 1,643,570
2022-10-21 2022-10-19 4.060 408,822 -1,807 0.08% 1,659,917
2022-10-14 2022-10-12 4.868 410,629 -34,451 0.08% 1,998,888
2022-10-13 2022-10-11 4.868 445,080 +7,231 0.08% 2,166,590
2022-09-21 2022-09-19 5.377 437,849 +1,809 0.08% 2,354,258
2022-09-20 2022-09-16 5.388 436,040 +290,599 0.08% 2,349,376
2022-08-25 2022-08-23 5.532 145,441 -900 0.03% 804,638
2022-07-27 2022-07-25 5.610 146,341 +1,800 0.03% 820,997
2022-07-21 2022-07-19 5.799 144,541 +3,601 0.03% 838,197
2022-07-18 2022-07-14 5.221 140,940 -1,801 0.03% 735,896
2022-07-08 2022-07-06 5.277 142,741 +1,801 0.03% 753,228
2022-06-29 2022-06-27 5.666 140,940 -1,801 0.03% 798,526
2022-06-16 2022-06-14 5.999 142,741 +1,801 0.03% 856,302
2022-06-01 2022-05-30 6.288 140,940 -401,969 0.03% 886,207
2022-05-31 2022-05-27 6.355 542,909 +3,600 0.10% 3,450,004
2022-05-30 2022-05-26 6.310 539,309 +2,844 0.10% 3,403,034
2022-05-27 2022-05-25 6.343 536,465 +229,722 0.10% 3,403,063
2022-05-25 2022-05-23 6.276 306,743 -1,790 0.06% 1,925,268
2022-05-24 2022-05-20 6.444 308,533 +1,790 0.06% 1,988,189
2022-05-23 2022-05-19 6.533 306,743 +3,582 0.06% 2,004,060
2022-05-20 2022-05-18 6.835 303,161 -3,582 0.06% 2,072,073
2022-05-19 2022-05-17 6.924 306,743 -7,163 0.06% 2,123,961
2022-05-18 2022-05-16 7.036 313,906 +5,373 0.06% 2,208,617
2022-05-16 2022-05-12 7.058 308,533 +8,954 0.06% 2,177,704
2022-05-13 2022-05-11 6.969 299,579 +1,790 0.06% 2,087,739
2022-05-12 2022-05-10 7.047 297,789 +137,893 0.06% 2,098,545
2022-05-10 2022-05-05 7.058 159,896 +3,581 0.03% 1,128,587
2022-05-04 2022-04-29 7.081 156,315 -263,210 0.03% 1,106,803
2022-05-03 2022-04-28 7.036 419,525 +3,581 0.08% 2,951,744
2022-04-29 2022-04-27 6.891 415,944 +3,582 0.08% 2,866,159
2022-04-28 2022-04-26 6.880 412,362 +1,791 0.08% 2,836,871
2022-04-26 2022-04-22 6.935 410,571 -3,582 0.08% 2,847,476
2022-04-22 2022-04-20 7.025 414,153 +1,791 0.08% 2,909,321
2022-04-20 2022-04-14 6.913 412,362 -7,163 0.08% 2,850,687
2022-04-13 2022-04-11 6.690 419,525 +1,791 0.08% 2,806,499
2022-04-12 2022-04-08 6.690 417,734 +1,790 0.08% 2,794,518
2022-04-08 2022-04-06 6.656 415,944 -3,581 0.08% 2,768,607
2022-04-04 2022-03-31 6.511 419,525 -5,373 0.08% 2,731,534
2022-04-01 2022-03-30 6.701 424,898 +8,954 0.08% 2,847,188
2022-03-31 2022-03-29 6.701 415,944 +5,373 0.08% 2,787,189
2022-03-30 2022-03-28 6.734 410,571 -5,373 0.08% 2,764,941
2022-03-29 2022-03-25 6.679 415,944 -17,995 0.08% 2,777,898
2022-03-28 2022-03-24 6.701 433,939 +3,581 0.08% 2,907,771
2022-03-25 2022-03-23 7.025 430,358 -5,372 0.08% 3,023,157
2022-03-23 2022-03-21 7.337 435,730 -1,791 0.08% 3,197,150
2022-03-22 2022-03-18 7.304 437,521 +1,791 0.08% 3,195,633
2022-03-21 2022-03-17 7.181 435,730 +1,791 0.08% 3,129,022
2022-03-18 2022-03-16 6.734 433,939 +3,581 0.08% 2,922,310
2022-03-14 2022-03-10 7.494 430,358 -1,791 0.08% 3,225,022
2022-03-11 2022-03-09 7.416 432,149 -1,790 0.08% 3,204,659
2022-03-02 2022-02-28 7.181 433,939 +1,790 0.08% 3,116,161
2022-02-28 2022-02-24 7.170 432,149 -10,745 0.08% 3,098,481
2022-02-25 2022-02-23 7.237 442,894 +1,791 0.08% 3,205,199
2022-02-24 2022-02-22 6.991 441,103 +1,791 0.08% 3,083,859
2022-02-23 2022-02-21 7.148 439,312 +1,791 0.08% 3,140,026
2022-02-22 2022-02-18 7.192 437,521 -3,582 0.08% 3,146,770
2022-02-18 2022-02-16 7.203 441,103 +1,791 0.08% 3,177,459
2022-02-17 2022-02-15 6.801 439,312 -51,490 0.08% 2,987,931
2022-02-16 2022-02-14 6.712 490,802 +1,791 0.09% 3,294,284
2022-02-15 2022-02-11 6.623 489,011 +1,790 0.09% 3,238,572
2022-02-09 2022-02-07 6.254 487,221 +3,582 0.09% 3,047,153
2022-02-07 2022-01-31 5.785 483,639 +1,791 0.09% 2,797,894
2022-02-04 2022-01-27 5.640 481,848 +1,791 0.09% 2,717,576
2022-01-28 2022-01-26 5.606 480,057 +3,581 0.09% 2,691,391
2022-01-26 2022-01-24 5.718 476,476 +1,791 0.09% 2,724,528
2022-01-25 2022-01-21 5.785 474,685 +16,117 0.09% 2,746,095
2022-01-24 2022-01-20 5.830 458,568 +16,118 0.09% 2,673,342
2022-01-21 2022-01-19 5.774 442,450 +1,790 0.08% 2,554,671
2022-01-18 2022-01-14 5.807 440,660 +1,791 0.08% 2,559,100
2022-01-17 2022-01-13 6.120 438,869 +1,791 0.08% 2,685,936
2022-01-13 2022-01-11 6.142 437,078 +1,791 0.08% 2,684,738
2022-01-11 2022-01-07 6.154 435,287 -5,373 0.08% 2,678,598
2022-01-10 2022-01-06 6.288 440,660 +3,582 0.08% 2,770,718
2022-01-07 2022-01-05 6.399 437,078 +5,373 0.08% 2,797,009
2022-01-06 2022-01-04 6.533 431,705 +7,163 0.08% 2,820,481
2022-01-05 2022-01-03 6.645 424,542 -1,791 0.08% 2,821,096
2022-01-04 2021-12-31 6.589 426,333 +14,326 0.08% 2,809,191
2021-12-30 2021-12-28 6.176 412,007 +1,791 0.08% 2,544,544
2021-12-29 2021-12-24 6.098 410,216 +10,745 0.08% 2,501,413
2021-12-22 2021-12-20 5.997 399,471 +7,163 0.07% 2,395,740
2021-12-21 2021-12-17 6.064 392,308 +1,791 0.07% 2,379,070
2021-12-20 2021-12-16 6.154 390,517 +10,745 0.07% 2,403,100
2021-12-17 2021-12-15 6.131 379,772 +7,163 0.07% 2,328,496
2021-12-15 2021-12-13 6.478 372,609 +1,791 0.07% 2,413,579
2021-12-14 2021-12-10 6.612 370,818 -1,791 0.07% 2,451,674
2021-12-09 2021-12-07 6.701 372,609 +10,745 0.07% 2,496,806
2021-12-07 2021-12-03 6.701 361,864 +1,791 0.07% 2,424,805
2021-12-06 2021-12-02 6.656 360,073 -3,582 0.07% 2,396,719
2021-12-03 2021-12-01 6.690 363,655 -7,163 0.07% 2,432,745
2021-12-02 2021-11-30 6.701 370,818 +7,163 0.07% 2,484,805
2021-12-01 2021-11-29 6.522 363,655 +1,791 0.07% 2,371,825
2021-11-25 2021-11-23 6.701 361,864 +1,791 0.07% 2,424,805
2021-11-22 2021-11-18 6.634 360,073 +10,745 0.07% 2,388,676
2021-11-19 2021-11-17 6.768 349,328 +3,581 0.06% 2,364,211
2021-11-16 2021-11-12 6.813 345,747 +5,373 0.06% 2,355,421
2021-11-15 2021-11-11 6.902 340,374 +14,326 0.06% 2,349,228
2021-11-12 2021-11-10 6.757 326,048 +1,791 0.06% 2,203,013
2021-11-11 2021-11-09 6.679 324,257 +7,163 0.06% 2,165,563
2021-11-10 2021-11-08 6.679 317,094 +3,582 0.06% 2,117,724
2021-11-08 2021-11-04 6.556 313,512 +1,791 0.06% 2,055,287
2021-11-05 2021-11-03 6.444 311,721 +1,791 0.06% 2,008,732
2021-11-04 2021-11-02 6.366 309,930 -1,791 0.06% 1,972,962
2021-11-03 2021-11-01 6.221 311,721 -5,373 0.06% 1,939,106
2021-11-01 2021-10-28 6.310 317,094 +1,791 0.06% 2,000,860
2021-10-27 2021-10-25 6.734 315,303 +3,582 0.06% 2,123,370
2021-10-26 2021-10-22 6.645 311,721 -3,582 0.06% 2,071,397
2021-10-25 2021-10-21 6.545 315,303 +12,536 0.06% 2,063,507
2021-10-22 2021-10-20 6.556 302,767 -10,745 0.06% 1,984,846
2021-10-21 2021-10-19 6.690 313,512 -10,745 0.06% 2,097,303
2021-10-20 2021-10-18 6.623 324,257 +3,582 0.06% 2,147,456
2021-10-18 2021-10-12 6.522 320,675 +5,372 0.06% 2,091,502
2021-10-15 2021-10-11 6.779 315,303 -1,791 0.06% 2,137,455
2021-10-11 2021-10-07 7.259 317,094 -1,790 0.06% 2,301,874
2021-10-08 2021-10-06 6.902 318,884 +7,163 0.06% 2,200,906
2021-10-07 2021-10-05 6.868 311,721 +10,745 0.06% 2,141,023
2021-10-06 2021-10-04 6.980 300,976 +1,791 0.06% 2,100,836
2021-09-29 2021-09-27 7.092 299,185 +1,790 0.06% 2,121,748
2021-09-28 2021-09-24 7.025 297,395 -1,790 0.06% 2,089,126
2021-09-27 2021-09-23 7.036 299,185 -1,791 0.06% 2,105,041
2021-09-24 2021-09-21 6.701 300,976 -5,373 0.06% 2,016,802
2021-09-23 2021-09-20 6.612 306,349 +10,745 0.06% 2,025,459
2021-09-21 2021-09-17 7.049 295,604 +150,438 0.05% 2,083,607
2021-09-17 2021-09-15 7.037 145,166 -3,570 0.03% 1,021,597
2021-09-14 2021-09-10 7.508 148,736 +90,937 0.03% 1,116,724
2021-09-13 2021-09-09 7.362 57,799 -55,544 0.01% 425,540
2021-09-10 2021-09-08 7.766 113,343 -7,139 0.02% 880,203
2021-09-09 2021-09-07 7.788 120,482 -3,569 0.02% 938,344
2021-09-08 2021-09-06 7.844 124,051 +10,708 0.02% 973,090
2021-09-07 2021-09-03 7.732 113,343 +52,752 0.02% 876,393
2021-09-01 2021-08-30 7.811 60,591 +3,569 0.01% 473,256
2021-08-31 2021-08-27 7.654 57,022 +1,785 0.01% 436,433
2021-08-30 2021-08-26 7.463 55,237 -5,354 0.01% 412,249
2021-08-27 2021-08-25 7.564 60,591 +7,139 0.01% 458,318
2021-08-26 2021-08-24 7.497 53,452 +1,785 0.01% 400,724
2021-08-20 2021-08-18 7.463 51,667 -3,570 0.01% 385,605
2021-08-19 2021-08-17 7.430 55,237 -3,569 0.01% 410,392
2021-08-18 2021-08-16 7.631 58,806 +3,569 0.01% 448,770
2021-08-17 2021-08-13 7.732 55,237 +3,570 0.01% 427,104
2021-08-16 2021-08-12 7.822 51,667 -1,785 0.01% 404,132
2021-08-13 2021-08-11 7.620 53,452 +1,785 0.01% 407,313
2021-08-11 2021-08-09 7.497 51,667 +3,569 0.01% 387,342
2021-08-06 2021-08-04 7.172 48,098 +1,785 0.01% 344,955
2021-08-05 2021-08-03 7.116 46,313 -1,785 0.01% 329,558
2021-08-04 2021-08-02 7.071 48,098 +1,785 0.01% 340,104
2021-08-03 2021-07-30 6.645 46,313 +5,354 0.01% 307,760
2021-08-02 2021-07-29 6.612 40,959 -3,569 0.01% 270,805
2021-07-30 2021-07-28 6.500 44,528 +1,784 0.01% 289,412
2021-07-29 2021-07-27 6.690 42,744 -1,784 0.01% 285,959
2021-07-28 2021-07-26 6.780 44,528 +5,354 0.01% 301,886
2021-07-27 2021-07-23 6.892 39,174 -1,785 0.01% 269,978
2021-07-22 2021-07-20 7.037 40,959 +1,785 0.01% 288,246
2021-07-21 2021-07-19 7.766 39,174 -12,493 0.01% 304,219
2021-07-20 2021-07-16 8.091 51,667 -87,810 0.01% 418,028
2021-07-19 2021-07-15 8.091 139,477 -1,784 0.02% 1,128,482
2021-07-16 2021-07-14 8.068 141,261 +1,784 0.02% 1,139,750
2021-07-15 2021-07-13 8.102 139,477 +10,709 0.02% 1,130,045
2021-07-14 2021-07-12 7.855 128,768 +112,106 0.02% 1,011,535
2021-07-13 2021-07-09 7.654 16,662 -71,058 0.00% 127,527
2021-07-12 2021-07-08 7.620 87,720 -3,569 0.02% 668,440
2021-07-09 2021-07-07 7.934 91,289 -8,924 0.02% 724,280
2021-07-08 2021-07-06 8.024 100,213 -3,570 0.02% 804,067
2021-07-07 2021-07-05 8.024 103,783 -1,784 0.02% 832,711
2021-07-06 2021-07-02 8.035 105,567 +90,689 0.02% 848,208
2021-07-05 2021-06-30 8.091 14,878 -46,403 0.00% 120,375
2021-06-24 2021-06-22 8.281 61,281 +21,417 0.01% 507,487
2021-06-23 2021-06-21 8.427 39,864 +21,417 0.01% 335,934
2021-06-22 2021-06-18 8.595 18,447 +1,785 0.00% 158,554
2021-06-21 2021-06-17 8.674 16,662 -1,785 0.00% 144,518
2021-06-18 2021-06-16 8.864 18,447 -5,354 0.00% 163,515
2021-06-17 2021-06-15 8.942 23,801 +7,139 0.00% 212,840
2021-06-16 2021-06-11 9.592 16,662 +12,493 0.00% 159,829
2021-06-15 2021-06-10 9.693 4,169 -159,398 0.00% 40,411
2021-06-10 2021-06-08 10.018 163,567 +8,924 0.03% 1,638,657
2021-06-09 2021-06-07 9.660 154,643 -83,076 0.03% 1,493,800
2021-06-07 2021-06-03 9.592 237,719 +3,569 0.04% 2,280,303
2021-06-04 2021-06-02 9.211 234,150 -135,640 0.04% 2,156,855
2021-06-03 2021-06-01 9.167 369,790 +73,821 0.06% 3,389,717
2021-06-02 2021-05-31 9.099 295,969 -3,569 0.05% 2,693,166
2021-06-01 2021-05-28 9.336 299,538 +1,110 0.05% 2,796,394
2021-05-31 2021-05-27 9.313 298,428 +8,334 0.05% 2,779,318
2021-05-20 2021-05-17 8.683 290,094 +137,650 0.05% 2,518,978
2021-05-18 2021-05-14 8.650 152,444 +889 0.03% 1,318,576
2021-05-17 2021-05-13 8.650 151,555 -65,075 0.03% 1,310,886
2021-05-14 2021-05-12 8.717 216,630 -3,557 0.04% 1,888,377
2021-05-13 2021-05-11 8.436 220,187 +1,778 0.04% 1,857,468
2021-05-12 2021-05-10 8.492 218,409 -3,556 0.04% 1,854,752
2021-05-11 2021-05-07 8.605 221,965 +59,742 0.04% 1,909,916
2021-05-10 2021-05-06 8.841 162,223 +7,353 0.03% 1,434,179
2021-05-07 2021-05-05 8.830 154,870 -33,455 0.03% 1,367,431
2021-05-06 2021-05-04 9.054 188,325 -7,113 0.03% 1,705,188
2021-05-05 2021-05-03 9.054 195,438 +7,113 0.03% 1,769,593
2021-05-04 2021-04-30 9.156 188,325 -10,669 0.03% 1,724,252
2021-05-03 2021-04-29 9.167 198,994 +48,970 0.03% 1,824,173
2021-04-30 2021-04-28 8.942 150,024 -23,115 0.03% 1,341,517
2021-04-29 2021-04-27 8.773 173,139 +17,781 0.03% 1,519,000
2021-04-28 2021-04-26 9.010 155,358 -1,328 0.03% 1,399,699
2021-04-26 2021-04-22 9.504 156,686 -81,718 0.03% 1,489,208
2021-04-23 2021-04-21 9.786 238,404 +7,112 0.04% 2,332,927
2021-04-20 2021-04-16 10.460 231,292 +82,447 0.04% 2,419,424
2021-04-19 2021-04-15 10.573 148,845 +1,778 0.03% 1,573,731
2021-04-14 2021-04-12 10.067 147,067 -157,972 0.03% 1,480,494
2021-04-13 2021-04-09 9.932 305,039 -871 0.05% 3,029,594
2021-04-09 2021-04-07 9.448 305,910 +3,556 0.05% 2,890,290
2021-03-31 2021-03-29 8.931 302,354 +187 0.05% 2,700,254
2021-03-30 2021-03-26 9.122 302,167 +1,697 0.05% 2,756,362
2021-03-29 2021-03-25 8.773 300,470 -1,778 0.05% 2,636,114
2021-03-25 2021-03-23 8.863 302,248 -3,556 0.05% 2,678,910
2021-03-24 2021-03-22 9.010 305,804 +12,447 0.05% 2,755,143
2021-03-23 2021-03-19 9.032 293,357 +1,701 0.05% 2,649,601
2021-03-22 2021-03-18 9.234 291,656 +1,778 0.05% 2,693,286
2021-03-19 2021-03-17 9.144 289,878 +1,778 0.05% 2,650,783
2021-03-17 2021-03-15 8.593 288,100 +1,778 0.05% 2,475,740
2021-03-03 2021-03-01 8.942 286,322 -78,541 0.05% 2,560,296
2021-02-25 2021-02-23 9.212 364,863 +68,308 0.06% 3,361,105
2021-02-24 2021-02-22 9.167 296,555 +3,556 0.05% 2,718,512
2021-02-23 2021-02-19 9.167 292,999 +10,669 0.05% 2,685,914
2021-02-19 2021-02-17 9.673 282,330 +1,778 0.05% 2,731,014
2021-02-18 2021-02-16 9.651 280,552 -7,113 0.05% 2,707,504
2021-02-17 2021-02-11 10.011 287,665 +10,669 0.05% 2,879,688
2021-02-08 2021-02-04 9.617 276,996 +3,556 0.05% 2,663,839
2021-02-01 2021-01-28 9.336 273,440 -3,556 0.05% 2,552,751
2021-01-28 2021-01-26 9.561 276,996 -7,112 0.05% 2,648,261
2021-01-27 2021-01-25 9.684 284,108 +8,890 0.05% 2,751,408
2021-01-18 2021-01-14 9.257 275,218 -1,778 0.05% 2,547,681
2021-01-15 2021-01-13 9.302 276,996 +7,113 0.05% 2,576,602
2021-01-14 2021-01-12 9.223 269,883 +1,778 0.05% 2,489,188
2021-01-07 2021-01-05 8.391 268,105 -3,557 0.05% 2,249,635
2021-01-05 2020-12-31 8.357 271,662 +3,557 0.05% 2,270,315
2020-12-30 2020-12-28 8.020 268,105 -3,557 0.05% 2,150,121
2020-12-29 2020-12-24 8.098 271,662 +1,779 0.05% 2,200,036
2020-12-21 2020-12-17 8.650 269,883 -1,779 0.05% 2,334,373
2020-12-18 2020-12-16 8.638 271,662 -1,778 0.05% 2,346,705
2020-12-17 2020-12-15 8.470 273,440 -1,778 0.05% 2,315,930
2020-12-16 2020-12-14 8.470 275,218 +1,778 0.05% 2,330,989
2020-12-14 2020-12-10 8.357 273,440 -3,556 0.05% 2,285,174
2020-12-09 2020-12-07 8.245 276,996 +1,778 0.05% 2,283,736
2020-12-07 2020-12-03 8.256 275,218 -3,556 0.05% 2,272,172
2020-11-30 2020-11-26 8.188 278,774 -1,778 0.05% 2,282,717
2020-11-26 2020-11-24 7.986 280,552 -5,334 0.05% 2,240,475
2020-11-25 2020-11-23 8.065 285,886 +5,334 0.05% 2,305,581
2020-11-24 2020-11-20 8.031 280,552 +3,556 0.05% 2,253,097
2020-11-23 2020-11-19 7.997 276,996 +1,778 0.05% 2,215,193
2020-11-20 2020-11-18 8.166 275,218 +8,891 0.05% 2,247,408
2020-11-18 2020-11-16 8.492 266,327 -1,778 0.05% 2,261,677
2020-11-16 2020-11-12 8.605 268,105 +3,556 0.05% 2,306,932
2020-11-12 2020-11-10 8.650 264,549 +1,778 0.04% 2,288,236
2020-11-10 2020-11-06 8.672 262,771 -1,778 0.04% 2,278,769
2020-11-09 2020-11-05 8.695 264,549 +5,334 0.04% 2,300,139
2020-11-06 2020-11-04 8.548 259,215 +5,335 0.04% 2,215,859
2020-11-05 2020-11-03 8.638 253,880 +3,556 0.04% 2,193,098
2020-11-03 2020-10-30 8.773 250,324 -3,556 0.04% 2,196,168
2020-11-02 2020-10-29 8.875 253,880 +3,556 0.04% 2,253,066
2020-10-29 2020-10-27 9.549 250,324 -3,556 0.04% 2,390,444
2020-10-28 2020-10-23 9.639 253,880 +3,556 0.04% 2,447,246
2020-10-23 2020-10-21 9.617 250,324 +1,778 0.04% 2,407,338
2020-10-19 2020-10-15 9.212 248,546 +5,334 0.04% 2,289,597
2020-10-09 2020-10-07 10.809 243,212 -1,778 0.04% 2,628,916
2020-10-07 2020-10-05 11.034 244,990 -1,778 0.04% 2,703,247
2020-10-06 2020-09-30 10.719 246,768 -1,778 0.04% 2,645,149
2020-09-30 2020-09-28 11.135 248,546 +1,778 0.04% 2,767,645
2020-09-29 2020-09-25 10.393 246,768 +10,669 0.04% 2,564,657
2020-09-25 2020-09-23 10.910 236,099 -3,556 0.04% 2,575,931
2020-09-23 2020-09-21 10.583 239,655 +492 0.04% 2,536,379
2020-09-21 2020-09-17 11.260 239,163 +3,549 0.04% 2,692,908
2020-09-18 2020-09-16 10.707 235,614 +3,549 0.04% 2,522,823
2020-09-15 2020-09-11 9.828 232,065 +5,324 0.04% 2,280,805
2020-09-03 2020-09-01 9.513 226,741 -5,324 0.04% 2,156,922
2020-09-02 2020-08-31 9.569 232,065 +3,549 0.04% 2,220,646
2020-09-01 2020-08-28 9.389 228,516 +3,549 0.04% 2,145,476
2020-08-18 2020-08-14 8.780 224,967 +1,775 0.04% 1,975,233
2020-08-17 2020-08-13 8.453 223,192 +1,774 0.04% 1,886,696
2020-08-13 2020-08-11 7.833 221,418 +7,098 0.04% 1,734,442
2020-08-07 2020-08-05 7.698 214,320 -1,775 0.04% 1,649,854
2020-08-06 2020-08-04 7.754 216,095 +1,775 0.04% 1,675,696
2020-08-03 2020-07-30 6.526 214,320 +3,549 0.04% 1,398,631
2020-07-29 2020-07-27 5.962 210,771 +3,549 0.04% 1,256,691
2020-07-23 2020-07-21 5.692 207,222 -3,549 0.04% 1,179,476
2020-07-08 2020-07-06 6.424 210,771 +1,774 0.04% 1,354,091
2020-07-06 2020-07-02 6.424 208,997 +3,549 0.04% 1,342,694
2020-06-30 2020-06-26 6.379 205,448 +1,775 0.03% 1,310,631
2020-06-29 2020-06-24 6.413 203,673 +3,549 0.03% 1,306,194
2020-06-24 2020-06-22 6.391 200,124 +1,774 0.03% 1,278,923
2020-06-18 2020-06-16 6.413 198,350 +3,549 0.03% 1,272,057
2020-06-16 2020-06-12 6.244 194,801 +3,549 0.03% 1,216,362
2020-06-12 2020-06-10 6.368 191,252 +3,549 0.03% 1,217,913
2020-06-10 2020-06-08 6.255 187,703 -1,775 0.03% 1,174,157
2020-06-09 2020-06-05 6.177 189,478 +1,775 0.03% 1,170,311
2020-06-05 2020-06-03 6.278 187,703 +8,872 0.03% 1,178,388
2020-06-04 2020-06-02 6.210 178,831 +3,549 0.03% 1,110,597
2020-06-03 2020-06-01 6.244 175,282 -7,098 0.03% 1,094,483
2020-06-02 2020-05-29 6.086 182,380 +7,098 0.03% 1,110,026
2020-05-29 2020-05-27 6.233 175,282 +3,549 0.03% 1,092,540
2020-05-28 2020-05-26 6.278 171,733 +937 0.03% 1,078,204
2020-05-19 2020-05-15 6.516 170,796 -1,765 0.03% 1,112,969
2020-05-15 2020-05-13 6.664 172,561 +1,765 0.03% 1,149,893
2020-05-14 2020-05-12 6.664 170,796 +8,824 0.03% 1,138,131
2020-05-13 2020-05-11 6.675 161,972 +5,294 0.03% 1,081,167
2020-05-12 2020-05-08 6.732 156,678 -1,765 0.03% 1,054,707
2020-05-11 2020-05-07 6.743 158,443 +1,765 0.03% 1,068,384
2020-05-06 2020-05-04 6.834 156,678 +1,765 0.03% 1,070,687
2020-05-05 2020-04-29 7.060 154,913 +5,294 0.03% 1,093,738
2020-05-04 2020-04-28 7.072 149,619 +5,295 0.03% 1,058,056
2020-04-29 2020-04-27 7.049 144,324 +7,059 0.02% 1,017,340
2020-04-28 2020-04-24 7.060 137,265 +1,765 0.02% 969,137
2020-04-27 2020-04-23 7.083 135,500 +3,529 0.02% 959,747
2020-04-24 2020-04-22 7.015 131,971 +3,530 0.02% 925,777
2020-04-20 2020-04-16 6.630 128,441 -3,530 0.02% 851,524
2020-04-17 2020-04-15 6.630 131,971 +8,824 0.02% 874,927
2020-04-15 2020-04-09 6.278 123,147 +5,294 0.02% 773,163
2020-04-02 2020-03-31 5.904 117,853 +1,765 0.02% 695,850
2020-04-01 2020-03-30 6.165 116,088 +1,765 0.02% 715,688
2020-03-31 2020-03-27 6.210 114,323 +3,530 0.02% 709,989
2020-03-30 2020-03-26 6.052 110,793 -84,086 0.02% 670,488
2020-03-27 2020-03-25 6.108 194,879 +3,529 0.03% 1,190,395
2020-03-25 2020-03-23 5.893 191,350 +1,765 0.03% 1,127,637
2020-03-24 2020-03-20 6.494 189,585 +1,765 0.03% 1,231,107
2020-03-20 2020-03-18 6.539 187,820 +1,765 0.03% 1,228,160
2020-03-19 2020-03-17 6.539 186,055 +593 0.03% 1,216,619
2020-03-18 2020-03-16 6.460 185,462 +1,764 0.03% 1,198,029
2020-03-17 2020-03-13 6.584 183,698 +1,765 0.03% 1,209,534
2020-03-16 2020-03-12 6.630 181,933 +1,765 0.03% 1,206,159
2020-03-13 2020-03-11 6.834 180,168 +1,765 0.03% 1,231,211
2020-03-09 2020-03-05 7.049 178,403 +8,824 0.03% 1,257,563
2020-03-06 2020-03-04 6.811 169,579 +3,529 0.03% 1,155,005
2020-03-04 2020-03-02 7.026 166,050 +29,211 0.03% 1,166,723
2020-03-03 2020-02-28 6.970 136,839 +1,765 0.02% 953,723
2020-03-02 2020-02-27 7.060 135,074 +55,137 0.02% 953,668
2020-02-28 2020-02-26 7.151 79,937 +1,765 0.01% 571,629
2020-02-25 2020-02-21 7.706 78,172 -1,765 0.01% 602,417
2020-02-24 2020-02-20 7.820 79,937 -3,530 0.01% 625,078
2020-02-21 2020-02-19 7.820 83,467 +1,765 0.01% 652,681
2020-02-20 2020-02-18 7.797 81,702 +1,765 0.01% 637,028
2020-02-19 2020-02-17 7.842 79,937 -1,765 0.01% 626,890
2020-02-18 2020-02-14 7.831 81,702 +3,530 0.01% 639,806
2020-02-17 2020-02-13 8.273 78,172 +1,765 0.01% 646,713
2020-02-14 2020-02-12 7.752 76,407 +10,588 0.01% 592,279
2020-02-13 2020-02-11 7.616 65,819 +1,765 0.01% 501,254
2020-01-31 2020-01-29 7.559 64,054 -3,529 0.01% 484,183
2020-01-30 2020-01-24 7.582 67,583 -1,765 0.01% 512,390
2020-01-23 2020-01-21 7.740 69,348 +1,765 0.01% 536,775
2020-01-21 2020-01-17 7.797 67,583 -3,530 0.01% 526,943
2020-01-10 2020-01-08 7.774 71,113 -7,059 0.01% 552,854
2020-01-09 2020-01-07 7.797 78,172 +3,529 0.01% 609,505
2020-01-07 2020-01-03 8.035 74,643 -34,617 0.01% 599,753
2020-01-06 2020-01-02 8.001 109,260 -2,872 0.02% 874,185
2019-12-30 2019-12-24 7.684 112,132 +49,505 0.02% 861,582
2019-12-27 2019-12-20 7.752 62,627 -1,765 0.01% 485,462
2019-12-18 2019-12-16 8.636 64,392 -3,529 0.01% 556,063
2019-12-12 2019-12-10 8.522 67,921 -8,824 0.01% 578,841
2019-12-11 2019-12-09 8.568 76,745 -1,765 0.01% 657,520
2019-12-06 2019-12-04 8.443 78,510 +1,765 0.01% 662,855
2019-12-05 2019-12-03 8.477 76,745 -10,589 0.01% 650,563
2019-12-04 2019-12-02 8.556 87,334 +15,883 0.01% 747,253
2019-11-29 2019-11-27 8.670 71,451 -5,294 0.01% 619,451
2019-11-28 2019-11-26 8.681 76,745 +12,353 0.01% 666,218
2019-11-21 2019-11-19 8.126 64,392 -7,059 0.01% 523,225
2019-11-20 2019-11-18 8.239 71,451 +7,059 0.01% 588,681
2019-11-06 2019-11-04 8.681 64,392 -7,059 0.01% 558,982
2019-11-01 2019-10-30 9.225 71,451 -1,765 0.01% 659,128
2019-10-31 2019-10-29 9.270 73,216 +1,765 0.01% 678,729
2019-10-28 2019-10-24 9.248 71,451 -3,530 0.01% 660,748
2019-10-25 2019-10-23 9.372 74,981 +3,530 0.01% 702,739
2019-10-24 2019-10-22 9.304 71,451 -15,883 0.01% 664,797
2019-10-23 2019-10-21 9.293 87,334 +7,059 0.01% 811,586
2019-10-21 2019-10-17 8.828 80,275 +3,530 0.01% 708,688
2019-10-18 2019-10-16 8.658 76,745 -1,765 0.01% 664,478
2019-10-17 2019-10-15 8.840 78,510 -14,118 0.01% 693,996
2019-10-16 2019-10-14 9.089 92,628 +15,883 0.02% 841,887
2019-10-15 2019-10-11 9.066 76,745 -14,119 0.01% 695,789
2019-10-14 2019-10-10 9.134 90,864 +7,059 0.02% 829,974
2019-10-04 2019-10-02 8.885 83,805 +10,589 0.01% 744,601
2019-10-03 2019-09-30 9.066 73,216 -1,765 0.01% 663,794
2019-09-27 2019-09-25 9.316 74,981 +3,530 0.01% 698,490
2019-09-26 2019-09-24 9.270 71,451 -1,765 0.01% 662,371
2019-09-25 2019-09-23 9.191 73,216 +1,940 0.01% 672,911
2019-09-24 2019-09-20 9.123 71,276 -7,042 0.01% 650,222
2019-09-23 2019-09-19 9.066 78,318 +3,521 0.01% 710,015
2019-09-19 2019-09-17 9.429 74,797 -17,604 0.01% 705,286
2019-09-18 2019-09-16 9.486 92,401 +12,323 0.02% 876,529
2019-09-16 2019-09-12 9.520 80,078 -106,284 0.01% 762,360
2019-09-13 2019-09-11 9.532 186,362 +10,563 0.03% 1,776,325
2019-09-12 2019-09-10 9.089 175,799 +3,521 0.03% 1,597,753
2019-09-09 2019-09-05 8.895 172,278 +1,760 0.03% 1,532,480
2019-09-02 2019-08-29 9.906 170,518 -11,385 0.03% 1,689,234
2019-08-22 2019-08-20 9.861 181,903 -1,761 0.03% 1,793,753
2019-08-12 2019-08-08 9.384 183,664 +1,761 0.03% 1,723,484
2019-08-09 2019-08-07 8.941 181,903 -3,521 0.03% 1,626,364
2019-08-08 2019-08-06 8.884 185,424 +3,521 0.03% 1,647,312
2019-08-06 2019-08-02 10.270 181,903 -5,282 0.03% 1,868,149
2019-08-02 2019-07-31 10.486 187,185 +73,940 0.03% 1,962,799
2019-08-01 2019-07-30 10.520 113,245 +47,532 0.02% 1,191,333
2019-07-29 2019-07-25 10.509 65,713 -3,521 0.01% 690,552
2019-07-26 2019-07-24 10.565 69,234 +1,761 0.01% 731,485
2019-07-24 2019-07-22 11.031 67,473 +7,042 0.01% 744,307
2019-07-17 2019-07-15 11.383 60,431 +1,760 0.01% 687,908
2019-07-16 2019-07-12 11.383 58,671 +1,761 0.01% 667,874
2019-07-15 2019-07-11 11.383 56,910 +3,520 0.01% 647,828
2019-07-12 2019-07-10 11.452 53,390 -1,760 0.01% 611,397
2019-07-11 2019-07-09 11.497 55,150 +3,521 0.01% 634,058
2019-07-09 2019-07-05 11.588 51,629 +3,521 0.01% 598,270
2019-07-08 2019-07-04 11.701 48,108 +3,521 0.01% 562,934
2019-07-03 2019-06-28 11.906 44,587 +1,760 0.01% 530,851
2019-07-02 2019-06-27 11.974 42,827 +3,521 0.01% 512,816
2019-06-28 2019-06-26 12.110 39,306 +3,521 0.01% 476,013
2019-06-27 2019-06-25 11.906 35,785 +3,521 0.01% 426,055
2019-06-26 2019-06-24 12.110 32,264 +3,521 0.01% 390,732
2019-06-25 2019-06-21 12.088 28,743 +3,521 0.00% 347,438
2019-06-19 2019-06-17 12.247 25,222 +3,521 0.00% 308,888
2019-06-18 2019-06-14 12.042 21,701 +3,521 0.00% 261,330
2019-06-13 2019-06-11 11.906 18,180 +3,521 0.00% 216,450
2019-06-11 2019-06-06 11.815 14,659 +3,521 0.00% 173,197
2019-06-04 2019-05-31 11.531 11,138 +1,788 0.00% 128,433
2019-05-30 2019-05-28 11.486 9,350 +3,510 0.00% 107,390
2019-05-17 2019-05-15 11.394 5,840 -1,755 0.00% 66,543
2019-05-16 2019-05-14 11.280 7,595 +1,755 0.00% 85,675
2019-04-29 2019-04-25 11.508 5,840 -5,265 0.00% 67,208
2019-04-17 2019-04-15 11.691 11,105 +1,755 0.00% 129,824
2019-04-10 2019-04-08 11.850 9,350 +1,755 0.00% 110,799
2019-04-09 2019-04-04 11.805 7,595 -5,266 0.00% 89,656
2019-04-08 2019-04-03 11.873 12,861 +443 0.00% 152,698
2019-04-03 2019-04-01 11.964 12,418 -1,755 0.00% 148,570
2019-04-01 2019-03-28 12.010 14,173 +2,142 0.00% 170,213
2019-03-18 2019-03-14 12.010 12,031 +1,755 0.00% 144,488
2019-03-14 2019-03-12 11.873 10,276 -1,755 0.00% 122,006
2019-03-08 2019-03-06 12.101 12,031 -1,756 0.00% 145,585
2019-02-11 2019-02-04 11.622 13,787 +1,756 0.00% 160,236
2019-01-29 2019-01-25 10.768 12,031 +1,755 0.00% 129,546
2019-01-22 2019-01-18 10.437 10,276 +3,510 0.00% 107,253
2019-01-21 2019-01-17 10.403 6,766 -3,510 0.00% 70,387
2019-01-18 2019-01-16 10.471 10,276 -7,021 0.00% 107,604
2019-01-17 2019-01-15 10.414 17,297 -7,021 0.00% 180,139
2019-01-16 2019-01-14 10.449 24,318 +5,266 0.00% 254,090
2019-01-15 2019-01-11 10.141 19,052 +1,755 0.00% 193,206
2019-01-10 2019-01-08 10.130 17,297 +3,510 0.00% 175,211
2019-01-08 2019-01-04 9.856 13,787 -3,510 0.00% 135,886
2019-01-07 2019-01-03 9.560 17,297 -1,755 0.00% 165,357
2019-01-04 2019-01-02 9.822 19,052 +5,265 0.00% 187,128
2019-01-03 2018-12-31 10.027 13,787 -3,510 0.00% 138,243
2019-01-02 2018-12-27 9.708 17,297 +1,755 0.00% 167,919
2018-12-28 2018-12-24 9.640 15,542 +3,511 0.00% 149,819
2018-12-27 2018-12-20 10.073 12,031 -17,553 0.00% 121,184
2018-12-21 2018-12-19 10.608 29,584 -1,755 0.01% 313,831
2018-12-19 2018-12-17 11.018 31,339 -3,511 0.01% 345,304
2018-12-17 2018-12-13 10.893 34,850 +3,511 0.01% 379,621
2018-12-14 2018-12-12 10.893 31,339 +5,266 0.01% 341,376
2018-12-13 2018-12-11 10.927 26,073 -3,511 0.00% 284,905
2018-12-07 2018-12-05 11.235 29,584 -3,510 0.01% 332,371
2018-12-06 2018-12-04 11.440 33,094 +1,755 0.01% 378,593
2018-11-27 2018-11-23 11.713 31,339 -1,755 0.01% 367,086
2018-11-23 2018-11-21 11.782 33,094 -3,511 0.01% 389,906
2018-11-16 2018-11-14 11.805 36,605 -1,755 0.01% 432,106
2018-11-15 2018-11-13 11.577 38,360 +1,755 0.01% 444,081
2018-11-13 2018-11-09 11.053 36,605 -12,287 0.01% 404,578
2018-11-12 2018-11-08 11.280 48,892 +7,021 0.01% 551,522
2018-10-30 2018-10-26 10.506 41,871 -7,021 0.01% 439,880
2018-10-25 2018-10-23 11.303 48,892 +3,511 0.01% 552,636
2018-10-12 2018-10-10 11.577 45,381 -1,755 0.01% 525,361
2018-10-10 2018-10-08 11.691 47,136 -1,756 0.01% 551,049
2018-10-05 2018-10-03 12.420 48,892 -1,755 0.01% 607,231
2018-10-04 2018-10-02 12.420 50,647 +3,511 0.01% 629,028
2018-09-26 2018-09-21 12.351 47,136 -1,666 0.01% 582,196
2018-09-18 2018-09-14 12.534 48,802 -3,504 0.01% 611,687
2018-09-17 2018-09-13 12.580 52,306 +1,752 0.01% 657,994
2018-09-13 2018-09-11 12.968 50,554 -3,504 0.01% 655,576
2018-09-12 2018-09-10 12.991 54,058 -7,008 0.01% 702,249
2018-09-10 2018-09-06 13.105 61,066 -1,752 0.01% 800,259
2018-09-06 2018-09-04 13.036 62,818 -1,752 0.01% 818,916
2018-09-04 2018-08-31 13.059 64,570 -1,752 0.01% 843,230
2018-09-03 2018-08-30 13.128 66,322 -1,752 0.01% 870,652
2018-08-22 2018-08-20 12.625 68,074 -3,504 0.01% 859,459
2018-08-21 2018-08-17 12.214 71,578 -3,504 0.01% 874,284
2018-08-17 2018-08-15 12.534 75,082 +3,504 0.01% 941,081
2018-08-16 2018-08-14 12.420 71,578 -1,752 0.01% 888,991
2018-08-13 2018-08-09 12.214 73,330 -1,752 0.01% 895,683
2018-08-03 2018-08-01 13.013 75,082 -3,504 0.01% 977,079
2018-07-31 2018-07-27 12.329 78,586 -1,752 0.01% 968,853
2018-07-30 2018-07-26 12.100 80,338 -1,752 0.01% 972,111
2018-07-27 2018-07-25 11.826 82,090 -5,256 0.01% 970,821
2018-07-26 2018-07-24 11.986 87,346 -3,505 0.02% 1,046,939
2018-07-24 2018-07-20 11.758 90,851 -7,008 0.02% 1,068,208
2018-07-19 2018-07-17 11.313 97,859 +1,752 0.02% 1,107,040
2018-07-18 2018-07-16 11.016 96,107 +1,752 0.02% 1,058,696
2018-07-12 2018-07-10 11.415 94,355 +1,752 0.02% 1,077,095
2018-07-06 2018-07-04 11.644 92,603 +7,009 0.02% 1,078,237
2018-07-05 2018-07-03 11.986 85,594 +3,504 0.01% 1,025,939
2018-07-04 2018-06-29 12.443 82,090 -1,752 0.01% 1,021,423
2018-07-03 2018-06-28 12.671 83,842 +3,504 0.01% 1,062,365
2018-06-26 2018-06-22 14.224 80,338 -1,752 0.01% 1,142,689
2018-06-21 2018-06-19 13.721 82,090 -1,752 0.01% 1,126,377
2018-06-11 2018-06-07 14.475 83,842 -1,752 0.01% 1,213,584
2018-06-07 2018-06-05 14.634 85,594 -19,273 0.01% 1,252,623
2018-06-06 2018-06-04 14.646 104,867 -1,752 0.02% 1,535,879
2018-06-05 2018-06-01 14.738 106,619 -3,246 0.02% 1,571,298
2018-06-04 2018-05-31 14.715 109,865 +98,560 0.02% 1,616,622
2018-05-25 2018-05-23 14.348 11,305 -4,302 0.00% 162,209
2018-05-24 2018-05-21 13.845 15,607 -139,113 0.00% 216,079
2018-05-23 2018-05-18 14.051 154,720 -12,235 0.03% 2,173,967
2018-05-18 2018-05-16 14.669 166,955 -17,480 0.03% 2,449,038
2018-05-16 2018-05-14 14.738 184,435 +68,169 0.03% 2,718,112
2018-05-15 2018-05-11 14.715 116,266 +6,992 0.02% 1,710,810
2018-05-14 2018-05-10 14.783 109,274 +52,438 0.02% 1,615,427
2018-05-11 2018-05-09 14.760 56,836 +36,706 0.01% 838,921
2018-05-10 2018-05-08 14.760 20,130 -1,748 0.00% 297,127
2018-05-09 2018-05-07 14.692 21,878 +1,748 0.00% 321,426
2018-04-23 2018-04-19 16.797 20,130 +10,488 0.00% 338,125
2018-04-19 2018-04-17 16.660 9,642 -1,748 0.00% 160,634
2018-04-18 2018-04-16 16.934 11,390 +1,748 0.00% 192,883
2018-04-17 2018-04-13 17.323 9,642 +5,243 0.00% 167,033
2018-04-13 2018-04-11 18.193 4,399 -5,243 0.00% 80,031
2018-04-11 2018-04-09 18.422 9,642 -1,748 0.00% 177,624
2018-04-10 2018-04-06 18.399 11,390 -10,488 0.00% 209,565
2018-04-06 2018-04-03 18.513 21,878 -19,227 0.00% 405,037
2018-04-04 2018-03-29 18.513 41,105 +36,706 0.01% 760,994
2018-03-29 2018-03-27 18.353 4,399 -6,352 0.00% 80,736
2018-03-28 2018-03-26 18.307 10,751 +5,244 0.00% 196,823
2018-03-23 2018-03-21 18.056 5,507 -3,496 0.00% 99,433
2018-03-22 2018-03-20 17.941 9,003 -5,243 0.00% 161,526
2018-03-21 2018-03-19 17.758 14,246 -91,823 0.00% 252,984
2018-03-20 2018-03-16 17.667 106,069 -3,496 0.02% 1,873,889
2018-03-19 2018-03-15 17.690 109,565 +5,244 0.02% 1,938,159
2018-03-15 2018-03-13 17.735 104,321 -8,740 0.02% 1,850,169
2018-03-14 2018-03-12 18.079 113,061 -13,983 0.02% 2,043,986
2018-03-13 2018-03-09 17.712 127,044 +6,992 0.02% 2,250,262
2018-03-12 2018-03-08 17.804 120,052 -14,334 0.02% 2,137,406
2018-03-09 2018-03-07 18.193 134,386 +82,152 0.02% 2,444,889
2018-03-08 2018-03-06 18.124 52,234 +41,950 0.01% 946,709
2018-03-07 2018-03-05 18.010 10,284 -5,244 0.00% 185,214
2018-03-06 2018-03-02 18.239 15,528 +5,244 0.00% 283,212
2018-03-01 2018-02-27 18.147 10,284 -964 0.00% 186,627
2018-02-28 2018-02-26 18.239 11,248 -3,496 0.00% 205,150
2018-02-27 2018-02-23 18.262 14,744 -1,748 0.00% 269,250
2018-02-26 2018-02-22 18.422 16,492 -3,495 0.00% 303,814
2018-02-23 2018-02-21 18.628 19,987 +1,747 0.00% 372,315
2018-02-22 2018-02-20 18.605 18,240 +1,748 0.00% 339,354
2018-02-21 2018-02-15 18.696 16,492 +3,496 0.00% 308,343
2018-02-20 2018-02-13 18.124 12,996 -40,469 0.00% 235,544
2018-02-14 2018-02-12 18.239 53,465 +13,984 0.01% 975,138
2018-02-13 2018-02-09 18.033 39,481 -1,748 0.01% 711,955
2018-02-12 2018-02-08 18.399 41,229 +5,244 0.01% 758,572
2018-02-09 2018-02-07 18.399 35,985 +3,496 0.01% 662,088
2018-02-08 2018-02-06 18.216 32,489 -20,976 0.01% 591,817
2018-02-07 2018-02-05 18.742 53,465 +10,488 0.01% 1,002,055
2018-02-05 2018-02-01 18.239 42,977 +1,748 0.01% 783,849
2018-02-02 2018-01-31 18.193 41,229 +12,235 0.01% 750,081
2018-02-01 2018-01-30 18.307 28,994 -6,991 0.00% 530,806
2018-01-31 2018-01-29 18.285 35,985 -1,748 0.01% 657,970
2018-01-30 2018-01-26 17.873 37,733 +6,991 0.01% 674,389
2018-01-29 2018-01-25 17.209 30,742 +19,228 0.01% 529,039
2018-01-26 2018-01-24 15.767 11,514 +1,747 0.00% 181,545
2018-01-24 2018-01-22 14.646 9,767 -5,243 0.00% 143,047
2018-01-23 2018-01-19 14.463 15,010 +1,748 0.00% 217,088
2018-01-22 2018-01-18 14.257 13,262 +3,495 0.00% 189,075
2018-01-18 2018-01-16 13.937 9,767 -1,747 0.00% 136,118
2018-01-17 2018-01-15 13.136 11,514 -3,496 0.00% 151,243
2018-01-16 2018-01-12 13.433 15,010 -1,748 0.00% 201,631
2018-01-15 2018-01-11 13.593 16,758 -5,244 0.00% 227,796
2018-01-12 2018-01-10 13.548 22,002 +1,748 0.00% 298,073
2018-01-11 2018-01-09 13.548 20,254 -3,496 0.00% 274,391
2018-01-10 2018-01-08 13.822 23,750 -1,748 0.00% 328,276
2018-01-09 2018-01-05 13.937 25,498 -1,748 0.00% 355,354
2018-01-08 2018-01-04 14.005 27,246 -6,991 0.00% 381,586
2018-01-05 2018-01-03 13.959 34,237 +8,739 0.01% 477,929
2018-01-02 2017-12-28 14.051 25,498 -1,748 0.00% 358,272
2017-12-29 2017-12-27 13.731 27,246 +5,244 0.00% 374,104
2017-12-28 2017-12-22 13.731 22,002 -73,770 0.00% 302,101
2017-12-22 2017-12-20 13.158 95,772 +5,244 0.02% 1,260,214
2017-12-21 2017-12-19 13.136 90,528 -3,496 0.02% 1,189,140
2017-12-20 2017-12-18 13.250 94,024 +84,500 0.02% 1,245,820
2017-12-19 2017-12-15 12.541 9,524 +3,495 0.00% 119,437
2017-12-14 2017-12-12 11.877 6,029 -1,748 0.00% 71,606
2017-12-13 2017-12-11 12.197 7,777 -3,495 0.00% 94,859
2017-12-12 2017-12-08 11.385 11,272 +5,243 0.00% 128,331
2017-12-11 2017-12-07 10.813 6,029 -3,495 0.00% 65,191
2017-12-07 2017-12-05 10.264 9,524 -1,748 0.00% 97,751
2017-12-06 2017-12-04 10.298 11,272 +1,748 0.00% 116,078
2017-12-05 2017-12-01 10.184 9,524 -13,984 0.00% 96,988
2017-12-01 2017-11-29 9.474 23,508 +6,992 0.00% 222,717
2017-11-29 2017-11-27 9.474 16,516 +10,487 0.00% 156,474
2017-11-28 2017-11-24 9.692 6,029 -6,991 0.00% 58,430
2017-11-27 2017-11-23 9.726 13,020 -3,496 0.00% 126,630
2017-11-24 2017-11-22 9.772 16,516 +10,487 0.00% 161,388
2017-11-15 2017-11-13 10.149 6,029 -5,243 0.00% 61,190
2017-11-14 2017-11-10 9.577 11,272 -1,748 0.00% 107,953
2017-11-13 2017-11-09 9.863 13,020 -1,748 0.00% 128,418
2017-11-10 2017-11-08 10.092 14,768 +1,748 0.00% 149,038
2017-11-09 2017-11-07 10.184 13,020 -29,715 0.00% 132,589
2017-11-08 2017-11-06 9.955 42,735 +27,967 0.01% 425,413
2017-11-07 2017-11-03 10.069 14,768 -10,488 0.00% 148,700
2017-11-06 2017-11-02 10.435 25,256 +12,236 0.00% 263,553
2017-11-03 2017-11-01 9.451 13,020 -5,244 0.00% 123,055
2017-11-02 2017-10-31 9.268 18,264 +1,748 0.00% 169,274
2017-11-01 2017-10-30 9.268 16,516 -28,767 0.00% 153,073
2017-10-31 2017-10-27 8.707 45,283 +8,739 0.01% 394,301
2017-10-26 2017-10-24 8.891 36,544 -1,748 0.01% 324,897
2017-10-24 2017-10-20 8.948 38,292 -1,748 0.01% 342,628
2017-10-20 2017-10-18 8.982 40,040 +1,748 0.01% 359,643
2017-10-19 2017-10-17 8.936 38,292 -5,243 0.01% 342,190
2017-10-18 2017-10-16 8.913 43,535 -3,496 0.01% 388,047
2017-10-17 2017-10-13 8.913 47,031 +10,487 0.01% 419,208
2017-10-10 2017-10-06 9.039 36,544 +5,244 0.01% 330,332
2017-10-09 2017-10-04 9.108 31,300 +3,410 0.01% 285,079
2017-10-06 2017-10-03 9.108 27,890 -26,219 0.00% 254,021
2017-10-04 2017-09-29 8.982 54,109 +8,740 0.01% 486,012
2017-10-03 2017-09-28 8.994 45,369 +17,479 0.01% 408,028
2017-09-29 2017-09-27 9.005 27,890 +10,488 0.00% 251,149
2017-09-28 2017-09-26 8.856 17,402 -8,140 0.00% 154,116
2017-09-27 2017-09-25 8.868 25,542 +6,991 0.00% 226,500
2017-09-26 2017-09-22 8.971 18,551 +3,535 0.00% 166,421
2017-09-25 2017-09-21 9.005 15,016 +3,487 0.00% 135,225
2017-09-22 2017-09-20 9.074 11,529 -32,573 0.00% 104,617
2017-09-21 2017-09-19 8.925 44,102 +15,691 0.01% 393,614
2017-09-20 2017-09-18 9.155 28,411 +5,230 0.00% 260,089
2017-09-19 2017-09-15 8.971 23,181 -3,914 0.00% 207,956
2017-09-18 2017-09-14 9.132 27,095 -16,724 0.00% 247,420
2017-09-15 2017-09-13 9.155 43,819 +3,487 0.01% 401,142
2017-09-14 2017-09-12 9.177 40,332 +5,230 0.01% 370,146
2017-09-13 2017-09-11 9.212 35,102 +3,487 0.01% 323,356
2017-09-12 2017-09-08 9.223 31,615 -1,743 0.01% 291,597
2017-09-11 2017-09-07 8.856 33,358 +10,460 0.01% 295,427
2017-09-08 2017-09-06 8.948 22,898 -24,407 0.00% 204,892
2017-09-07 2017-09-05 8.776 47,305 +10,460 0.01% 415,147
2017-09-06 2017-09-04 8.982 36,845 +3,487 0.01% 330,958
2017-09-05 2017-09-01 9.200 33,358 +9,822 0.01% 306,908
2017-09-04 2017-08-31 9.682 23,536 -1,743 0.00% 227,881
2017-09-01 2017-08-30 9.958 25,279 +3,487 0.00% 251,717
2017-08-29 2017-08-25 9.877 21,792 +3,486 0.00% 215,245
2017-08-28 2017-08-24 10.061 18,306 -13,947 0.00% 184,173
2017-08-24 2017-08-21 9.843 32,253 -20,921 0.01% 317,461
2017-08-22 2017-08-18 9.579 53,174 +3,487 0.01% 509,353
2017-08-21 2017-08-17 9.682 49,687 +3,487 0.01% 481,081
2017-08-18 2017-08-16 9.579 46,200 +1,743 0.01% 442,549
2017-08-17 2017-08-15 9.694 44,457 +27,895 0.01% 430,953
2017-08-16 2017-08-14 9.808 16,562 -26,151 0.00% 162,447
2017-08-15 2017-08-11 10.107 42,713 +6,973 0.01% 431,687
2017-08-11 2017-08-09 10.439 35,740 +15,691 0.01% 373,103
2017-08-04 2017-08-02 10.554 20,049 -13,947 0.00% 211,599
2017-08-02 2017-07-31 10.611 33,996 -8,717 0.01% 360,747
2017-07-31 2017-07-27 10.646 42,713 -1,744 0.01% 454,717
2017-07-28 2017-07-26 10.669 44,457 +5,231 0.01% 474,303
2017-07-27 2017-07-25 10.669 39,226 +15,690 0.01% 418,495
2017-07-26 2017-07-24 10.669 23,536 -13,947 0.00% 251,101
2017-07-24 2017-07-20 10.646 37,483 +17,980 0.01% 399,039
2017-07-21 2017-07-19 10.577 19,503 +5,230 0.00% 206,284
2017-07-19 2017-07-17 10.784 14,273 -1,744 0.00% 153,913
2017-07-17 2017-07-13 10.784 16,017 +6,974 0.00% 172,720
2017-07-13 2017-07-11 10.784 9,043 -6,974 0.00% 97,515
2017-07-12 2017-07-10 10.703 16,017 -72,896 0.00% 171,434
2017-07-10 2017-07-06 10.772 88,913 +8,717 0.01% 957,776
2017-07-07 2017-07-05 10.784 80,196 -64,345 0.01% 864,796
2017-07-06 2017-07-04 11.047 144,541 +111,578 0.02% 1,596,800
2017-07-05 2017-07-03 11.357 32,963 -1,744 0.01% 374,365
2017-07-04 2017-06-30 11.449 34,707 -1,743 0.01% 397,357
2017-06-29 2017-06-27 11.541 36,450 -6,974 0.01% 420,658
2017-06-28 2017-06-26 11.449 43,424 +1,744 0.01% 497,157
2017-06-26 2017-06-22 11.449 41,680 -83,845 0.01% 477,190
2017-06-23 2017-06-21 11.369 125,525 +3,487 0.02% 1,427,043
2017-06-22 2017-06-20 11.403 122,038 +6,974 0.02% 1,391,601
2017-06-21 2017-06-19 11.587 115,064 -48,080 0.02% 1,333,196
2017-06-20 2017-06-16 11.839 163,144 +132,499 0.03% 1,931,452
2017-06-14 2017-06-12 12.504 30,645 -48,680 0.01% 383,195
2017-06-13 2017-06-09 12.596 79,325 -1,743 0.01% 999,214
2017-06-12 2017-06-08 12.643 81,068 -3,022 0.01% 1,024,911
2017-06-09 2017-06-07 12.712 84,090 -14,833 0.01% 1,068,937
2017-06-08 2017-06-06 12.758 98,923 +61,551 0.02% 1,262,055
2017-06-07 2017-06-05 12.643 37,372 -44,984 0.01% 472,479
2017-06-06 2017-06-02 12.850 82,356 +3,467 0.01% 1,058,294
2017-06-02 2017-05-31 12.919 78,889 -26,760 0.01% 1,019,202
2017-06-01 2017-05-29 13.150 105,649 +71,954 0.02% 1,389,301
2017-05-31 2017-05-26 12.919 33,695 -1,734 0.01% 435,321
2017-05-26 2017-05-24 13.035 35,429 -28,722 0.01% 461,810
2017-05-25 2017-05-23 13.081 64,151 +3,467 0.01% 839,156
2017-05-24 2017-05-22 13.104 60,684 +10,403 0.01% 795,204
2017-05-19 2017-05-17 13.358 50,281 +6,936 0.01% 671,643
2017-05-18 2017-05-16 13.242 43,345 +15,604 0.01% 573,993
2017-05-17 2017-05-15 13.565 27,741 -20,806 0.00% 376,318
2017-05-16 2017-05-12 15.434 48,547 +19,072 0.01% 749,281
2017-05-15 2017-05-11 25.871 29,475 +26,007 0.01% 762,535
2017-05-12 2017-05-10 26.447 3,468 +552 0.00% 91,717
2017-05-11 2017-05-09 26.611 2,916 -4,374 0.00% 77,599
2017-05-10 2017-05-08 26.611 7,290 +4,374 0.00% 193,996
2017-05-08 2017-05-04 26.666 2,916 -1,458 0.00% 77,759
2017-05-05 2017-05-02 26.748 4,374 -14,580 0.00% 116,998
2017-05-04 2017-04-28 26.831 18,954 +18,954 0.00% 508,551
2017-05-02 2017-04-27 26.913 0 -4,374
2017-04-28 2017-04-26 27.160 4,374 +4,374 0.00% 118,798
2017-04-27 2017-04-25 26.776 0 -4,374
2017-04-26 2017-04-24 26.721 4,374 +4,374 0.00% 116,878
2017-04-25 2017-04-21 26.831 0 -2,916
2017-04-24 2017-04-20 26.913 2,916 -1,458 0.00% 78,479
2017-04-20 2017-04-18 26.913 4,374 -1,458 0.00% 117,718
2017-04-19 2017-04-13 26.995 5,832 +1,458 0.00% 157,437
2017-04-18 2017-04-12 27.160 4,374 +1,458 0.00% 118,798
2017-04-13 2017-04-11 26.858 2,916 -1,458 0.00% 78,319
2017-04-11 2017-04-07 26.886 4,374 -4,374 0.00% 117,598
2017-04-10 2017-04-06 26.803 8,748 +1,458 0.00% 234,476
2017-04-07 2017-04-05 26.748 7,290 +7,290 0.00% 194,996
2017-04-06 2017-04-03 26.666 0 -4,374
2017-03-30 2017-03-28 24.087 4,374 -5,832 0.00% 105,358
2017-03-29 2017-03-27 24.828 10,206 +4,374 0.00% 253,395
2017-03-28 2017-03-24 24.252 5,832 +1,458 0.00% 141,437
2017-03-27 2017-03-23 24.087 4,374 -7,290 0.00% 105,358
2017-03-24 2017-03-22 24.252 11,664 +7,290 0.00% 282,875
2017-03-23 2017-03-21 24.170 4,374 -2,493 0.00% 105,718
2017-03-22 2017-03-20 24.801 6,867 -44,164 0.00% 170,306
2017-03-21 2017-03-17 23.182 51,031 +51,031 0.01% 1,183,001
2017-03-08 2017-03-06 23.182 0 -2,916
2017-03-07 2017-03-03 22.935 2,916 -1,458 0.00% 66,879
2017-03-06 2017-03-02 23.182 4,374 -2,916 0.00% 101,398
2017-03-02 2017-02-28 21.371 7,290 +2,916 0.00% 155,797
2017-03-01 2017-02-27 23.264 4,374 +4,374 0.00% 101,758
2017-02-20 2017-02-16 24.965 0 -4,374
2017-02-17 2017-02-15 24.965 4,374 +4,374 0.00% 109,198
2017-02-16 2017-02-14 24.828 0 -7,290
2017-02-15 2017-02-13 24.828 7,290 +1,458 0.00% 180,997
2017-02-14 2017-02-10 24.691 5,832 -1,458 0.00% 143,997
2017-02-08 2017-02-06 24.691 7,290 -4,374 0.00% 179,997
2017-02-07 2017-02-03 24.965 11,664 +6,145 0.00% 291,195
2017-02-06 2017-02-02 25.322 5,519 -5,832 0.00% 139,752
2017-02-03 2017-02-01 25.514 11,351 -313 0.00% 289,609
2017-02-02 2017-01-27 25.404 11,664 +1,458 0.00% 296,315
2017-02-01 2017-01-25 25.377 10,206 +5,832 0.00% 258,995
2017-01-26 2017-01-24 24.965 4,374 -1,458 0.00% 109,198
2017-01-25 2017-01-23 25.267 5,832 +1,458 0.00% 147,357
2017-01-20 2017-01-18 25.843 4,374 -5,832 0.00% 113,038
2017-01-19 2017-01-17 25.294 10,206 -2,916 0.00% 258,155
2017-01-18 2017-01-16 25.459 13,122 -1,458 0.00% 334,074
2017-01-17 2017-01-13 26.200 14,580 +8,748 0.00% 381,993
2017-01-16 2017-01-12 25.569 5,832 -1,458 0.00% 149,117
2017-01-12 2017-01-10 26.282 7,290 -5,832 0.00% 191,596
2016-12-29 2016-12-23 25.487 13,122 +2,916 0.00% 334,434
2016-12-28 2016-12-22 26.255 10,206 -2,916 0.00% 267,955
2016-12-23 2016-12-21 26.392 13,122 +2,916 0.00% 346,314
2016-12-22 2016-12-20 26.474 10,206 +5,832 0.00% 270,195
2016-12-13 2016-12-09 26.913 4,374 -1,458 0.00% 117,718
2016-12-09 2016-12-07 27.023 5,832 -1,458 0.00% 157,597
2016-11-29 2016-11-25 27.023 7,290 +5,832 0.00% 196,996
2016-11-28 2016-11-24 26.941 1,458 +1,458 0.00% 39,279
2016-11-14 2016-11-10 27.133 0 -7,290
2016-11-11 2016-11-09 26.392 7,290 +7,290 0.00% 192,396
2016-10-27 2016-10-25 26.776 0 -2,916
2016-10-25 2016-10-20 27.379 2,916 -4,374 0.00% 79,839
2016-10-24 2016-10-19 27.379 7,290 +6,109 0.00% 199,596
2016-10-20 2016-10-18 27.133 1,181 -2,916 0.00% 32,044
2016-10-19 2016-10-17 27.160 4,097 -2,916 0.00% 111,275
2016-10-18 2016-10-14 27.050 7,013 -1,458 0.00% 189,703
2016-10-13 2016-10-11 26.474 8,471 +2,916 0.00% 224,262
2016-10-06 2016-10-04 26.721 5,555 -1,458 0.00% 148,435
2016-10-04 2016-09-30 26.556 7,013 -1,458 0.00% 186,240
2016-10-03 2016-09-29 26.090 8,471 -2,916 0.00% 221,009
2016-09-30 2016-09-28 26.227 11,387 +2,916 0.00% 298,649
2016-09-29 2016-09-27 26.117 8,471 -176,698 0.00% 221,241
2016-09-28 2016-09-26 26.543 185,169 +5,832 0.04% 4,914,922
2016-09-27 2016-09-23 26.680 179,337 +173,520 0.04% 4,784,788
2016-09-26 2016-09-22 27.506 5,817 +4,363 0.00% 160,000
2016-09-23 2016-09-21 27.368 1,454 -4,363 0.00% 39,793
2016-09-22 2016-09-20 26.983 5,817 +4,363 0.00% 156,960
2016-09-19 2016-09-14 26.295 1,454 -1,454 0.00% 38,233
2016-09-15 2016-09-13 26.158 2,908 -1,455 0.00% 76,067
2016-08-29 2016-08-25 26.735 4,363 -2,908 0.00% 116,647
2016-08-25 2016-08-23 26.103 7,271 -10,180 0.00% 189,794
2016-08-24 2016-08-22 25.663 17,451 +5,817 0.00% 447,840
2016-08-23 2016-08-19 26.240 11,634 +5,395 0.00% 305,280
2016-08-22 2016-08-18 25.855 6,239 -1,454 0.00% 161,311
2016-08-15 2016-08-11 26.213 7,693 -6,544 0.00% 201,655
2016-08-12 2016-08-10 26.185 14,237 -29,085 0.00% 372,801
2016-08-10 2016-08-08 26.185 43,322 +18,905 0.01% 1,134,401
2016-08-09 2016-08-05 25.855 24,417 +1,454 0.00% 631,308
2016-07-29 2016-07-27 26.185 22,963 -1,454 0.00% 601,294
2016-07-28 2016-07-26 26.130 24,417 -4,363 0.00% 638,024
2016-07-26 2016-07-22 26.405 28,780 +6,894 0.01% 759,947
2016-07-25 2016-07-21 26.460 21,886 -38,160 0.00% 579,112
2016-07-22 2016-07-20 26.488 60,046 +34,902 0.01% 1,590,492
2016-07-21 2016-07-19 26.075 25,144 -13,088 0.01% 655,637
2016-07-19 2016-07-15 26.103 38,232 +4,363 0.01% 997,963
2016-07-18 2016-07-14 25.855 33,869 -2,909 0.01% 875,692
2016-07-15 2016-07-13 26.103 36,778 +8,726 0.01% 960,009
2016-07-14 2016-07-12 24.480 28,052 -2,909 0.01% 686,712
2016-07-13 2016-07-11 24.700 30,961 -2,908 0.01% 764,738
2016-07-11 2016-07-07 25.690 33,869 +7,271 0.01% 870,102
2016-07-07 2016-07-05 25.113 26,598 -1,454 0.01% 667,945
2016-07-06 2016-07-04 25.525 28,052 -5,817 0.01% 716,033
2016-06-30 2016-06-28 25.718 33,869 -56,280 0.01% 871,034
2016-06-29 2016-06-27 25.855 90,149 +2,909 0.02% 2,330,826
2016-06-28 2016-06-24 25.855 87,240 +15,996 0.02% 2,255,613
2016-06-27 2016-06-23 25.855 71,244 +5,817 0.01% 1,842,032
2016-06-24 2016-06-22 25.855 65,427 +11,634 0.01% 1,691,632
2016-06-23 2016-06-21 26.378 53,793 +4,363 0.01% 1,418,945
2016-06-22 2016-06-20 26.213 49,430 +2,909 0.01% 1,295,700
2016-06-21 2016-06-17 26.268 46,521 +2,908 0.01% 1,222,006
2016-06-20 2016-06-16 26.955 43,613 +10,180 0.01% 1,175,610
2016-06-17 2016-06-15 27.038 33,433 -1,454 0.01% 903,962
2016-06-16 2016-06-14 26.405 34,887 -5,817 0.01% 921,204
2016-06-15 2016-06-13 25.745 40,704 +4,362 0.01% 1,047,934
2016-06-14 2016-06-10 26.818 36,342 -1,454 0.01% 974,618
2016-06-13 2016-06-08 27.478 37,796 -1,454 0.01% 1,038,562
2016-06-10 2016-06-07 27.574 39,250 +7,271 0.01% 1,082,294
2016-06-08 2016-06-06 28.331 31,979 -1,454 0.01% 905,990
2016-06-07 2016-06-03 27.849 33,433 -180,342 0.01% 931,090
2016-06-06 2016-06-02 34.062 213,775 -10,179 0.04% 7,281,689
2016-06-03 2016-06-01 34.062 223,954 +208,101 0.05% 7,628,410
2016-06-02 2016-05-31 35.803 15,853 -3,964 0.00% 567,591
2016-06-01 2016-05-30 32.246 19,817 -13,211 0.00% 639,014
2016-05-31 2016-05-27 31.716 33,028 +1,321 0.01% 1,047,512
2016-05-30 2016-05-26 31.413 31,707 +3,964 0.01% 996,015
2016-05-27 2016-05-25 31.110 27,743 +6,605 0.01% 863,094
2016-05-25 2016-05-23 31.640 21,138 -7,926 0.00% 668,810
2016-05-24 2016-05-20 31.262 29,064 +2,642 0.01% 908,590
2016-05-23 2016-05-19 30.959 26,422 -5,285 0.01% 817,997
2016-05-20 2016-05-18 31.262 31,707 +2,643 0.01% 991,215
2016-05-19 2016-05-17 31.716 29,064 -2,643 0.01% 921,790
2016-05-18 2016-05-16 30.732 31,707 +2,643 0.01% 974,415
2016-05-17 2016-05-13 30.429 29,064 +2,642 0.01% 884,391
2016-05-16 2016-05-12 31.337 26,422 -1,321 0.01% 827,997
2016-05-13 2016-05-11 31.792 27,743 -6,087 0.01% 881,994
2016-05-12 2016-05-10 32.094 33,830 -5,803 0.01% 1,085,752
2016-05-11 2016-05-09 30.580 39,633 +3,161 0.01% 1,211,996
2016-05-10 2016-05-06 31.262 36,472 +802 0.01% 1,140,177
2016-05-09 2016-05-05 33.154 35,670 +11,890 0.01% 1,182,606
2016-05-06 2016-05-04 29.612 23,780 -15,853 0.01% 704,163
2016-05-05 2016-05-03 35.728 39,633 +2,642 0.01% 1,415,995
2016-05-04 2016-04-29 37.847 36,991 -2,642 0.01% 1,400,002
2016-05-03 2016-04-28 39.512 39,633 +1,321 0.01% 1,565,994
2016-04-29 2016-04-27 38.226 38,312 -6,606 0.01% 1,464,498
2016-04-28 2016-04-26 38.301 44,918 +2,643 0.01% 1,720,417
2016-04-27 2016-04-25 38.074 42,275 -2,643 0.01% 1,609,586
2016-04-25 2016-04-21 37.544 44,918 +9,248 0.01% 1,686,416
2016-04-22 2016-04-20 35.198 35,670 +7,927 0.01% 1,255,506
2016-04-21 2016-04-19 34.517 27,743 +1,215 0.01% 957,593
2016-04-19 2016-04-15 33.835 26,528 +2,642 0.01% 897,583
2016-04-15 2016-04-13 34.062 23,886 +1,322 0.01% 813,614
2016-04-13 2016-04-11 32.624 22,564 -44,812 0.01% 736,133
2016-04-11 2016-04-07 33.003 67,376 +19,816 0.02% 2,223,589
2016-04-08 2016-04-06 32.700 47,560 +15,853 0.01% 1,555,207
2016-04-07 2016-04-05 32.321 31,707 +9,248 0.01% 1,024,816
2016-04-05 2016-03-31 31.867 22,459 +1,321 0.01% 715,707
2016-04-01 2016-03-30 31.792 21,138 -3,963 0.00% 672,010
2016-03-30 2016-03-24 29.945 25,101 +1,321 0.01% 751,640
2016-03-29 2016-03-23 30.005 23,780 +3,963 0.01% 713,523
2016-03-24 2016-03-22 29.672 19,817 -2,642 0.00% 588,013
2016-03-23 2016-03-21 30.429 22,459 +2,642 0.01% 683,407
2016-03-22 2016-03-18 31.792 19,817 -9,247 0.00% 630,014
2016-03-21 2016-03-17 30.505 29,064 +3,963 0.01% 886,591
2016-03-15 2016-03-11 27.008 25,101 +2,642 0.01% 677,920
2016-03-14 2016-03-10 27.250 22,459 +1,321 0.01% 612,006
2016-03-10 2016-03-08 26.402 21,138 -5,284 0.00% 558,089
2016-03-09 2016-03-07 27.250 26,422 +5,284 0.01% 719,997
2016-03-08 2016-03-04 27.129 21,138 +11,890 0.00% 573,449
2016-03-07 2016-03-03 27.038 9,248 +2,642 0.00% 250,047
2016-03-04 2016-03-02 24.192 6,606 -1,321 0.00% 159,812
2016-03-03 2016-03-01 23.465 7,927 -3,963 0.00% 186,009
2016-03-02 2016-02-29 23.405 11,890 -5,284 0.00% 278,281
2016-02-29 2016-02-25 25.100 17,174 +3,963 0.00% 431,071
2016-02-26 2016-02-24 24.192 13,211 +5,284 0.00% 319,599
2016-02-25 2016-02-23 24.222 7,927 +1,321 0.00% 192,009
2016-02-24 2016-02-22 24.767 6,606 +2,643 0.00% 163,612
2016-02-23 2016-02-19 24.676 3,963 -2,643 0.00% 97,792
2016-02-22 2016-02-18 24.646 6,606 +1,322 0.00% 162,812
2016-02-19 2016-02-17 25.585 5,284 +2,642 0.00% 135,189
2016-02-18 2016-02-16 25.615 2,642 -9,248 0.00% 67,675
2016-02-17 2016-02-15 25.070 11,890 +6,606 0.00% 298,081
2016-02-16 2016-02-12 23.919 5,284 +1,321 0.00% 126,390
2016-02-15 2016-02-11 28.067 3,963 -7,927 0.00% 111,231
2016-02-12 2016-02-05 27.977 11,890 +3,963 0.00% 332,642
2016-02-11 2016-02-04 23.798 7,927 -3,963 0.00% 188,649
2016-02-04 2016-02-02 23.405 11,890 -7,927 0.00% 278,281
2016-01-29 2016-01-27 22.557 19,817 +5,285 0.00% 447,010
2016-01-28 2016-01-26 22.708 14,532 +6,605 0.00% 329,997
2016-01-27 2016-01-25 24.222 7,927 -5,284 0.00% 192,009
2016-01-26 2016-01-22 23.556 13,211 -3,963 0.00% 311,199
2016-01-25 2016-01-21 23.314 17,174 -9,248 0.00% 400,392
2016-01-22 2016-01-20 22.557 26,422 +5,284 0.01% 595,998
2016-01-20 2016-01-18 22.799 21,138 +5,285 0.00% 481,927
2016-01-19 2016-01-15 22.708 15,853 +7,926 0.00% 359,994
2016-01-18 2016-01-14 22.527 7,927 +3,964 0.00% 178,568
2016-01-15 2016-01-13 22.194 3,963 -9,248 0.00% 87,953
2016-01-14 2016-01-12 21.315 13,211 +10,569 0.00% 281,599
2016-01-13 2016-01-11 19.862 2,642 +2,642 0.00% 52,476
2016-01-12 2016-01-08 19.832 0 -2,642
2016-01-08 2016-01-06 18.893 2,642 -2,467 0.00% 49,916
2016-01-06 2016-01-04 17.712 5,109 +1,321 0.00% 90,493
2016-01-05 2015-12-31 18.167 3,788 -6,606 0.00% 68,815
2015-12-30 2015-12-28 18.046 10,394 -3,963 0.00% 187,565
2015-12-29 2015-12-24 18.590 14,357 +3,963 0.00% 266,904
2015-12-28 2015-12-22 18.651 10,394 -2,642 0.00% 193,859
2015-12-23 2015-12-21 19.196 13,036 +2,642 0.00% 250,240
2015-12-22 2015-12-18 19.862 10,394 +2,642 0.00% 206,447
2015-12-21 2015-12-17 19.226 7,752 +1,322 0.00% 149,043
2015-12-17 2015-12-15 19.802 6,430 -2,643 0.00% 127,324
2015-12-15 2015-12-11 18.651 9,073 -79,771 0.00% 169,221
2015-12-14 2015-12-10 19.317 88,844 -19,817 0.02% 1,716,214
2015-12-11 2015-12-09 19.378 108,661 +15,853 0.02% 2,105,602
2015-12-10 2015-12-08 18.772 92,808 -2,642 0.02% 1,742,207
2015-12-09 2015-12-07 19.347 95,450 +10,569 0.02% 1,846,713
2015-12-07 2015-12-03 18.924 84,881 +31,707 0.02% 1,606,250
2015-12-03 2015-12-01 16.956 53,174 +7,926 0.01% 901,592
2015-12-02 2015-11-30 16.047 45,248 +10,569 0.01% 726,103
2015-12-01 2015-11-27 17.834 34,679 +2,642 0.01% 618,450
2015-11-30 2015-11-26 18.106 32,037 -36,660 0.01% 580,064
2015-11-27 2015-11-25 16.441 68,697 +17,174 0.02% 1,129,433
2015-11-26 2015-11-24 15.805 51,523 -10,569 0.01% 814,319
2015-11-25 2015-11-23 17.773 62,092 +29,064 0.01% 1,103,561
2015-11-24 2015-11-20 14.200 33,028 -3,963 0.01% 469,005
2015-11-23 2015-11-19 13.852 36,991 +2,642 0.01% 512,401
2015-11-17 2015-11-13 12.565 34,349 -1,321 0.01% 431,603
2015-11-16 2015-11-12 12.444 35,670 -1,321 0.01% 443,882
2015-11-13 2015-11-11 12.414 36,991 -1,321 0.01% 459,201
2015-11-09 2015-11-05 12.384 38,312 -3,372 0.01% 474,439
2015-11-06 2015-11-04 12.338 41,684 -6,606 0.01% 514,304
2015-11-05 2015-11-03 12.565 48,290 -3,963 0.01% 606,775
2015-11-04 2015-11-02 12.717 52,253 -9,248 0.01% 664,482
2015-11-02 2015-10-29 12.565 61,501 -2,642 0.01% 772,775
2015-10-30 2015-10-28 12.641 64,143 -2,642 0.01% 810,827
2015-10-29 2015-10-27 12.717 66,785 -2,642 0.01% 849,280
2015-10-28 2015-10-26 12.868 69,427 -1,321 0.02% 893,388
2015-10-27 2015-10-23 12.944 70,748 +1,321 0.02% 915,742
2015-10-23 2015-10-20 13.065 69,427 -2,643 0.02% 907,051
2015-10-22 2015-10-19 13.216 72,070 +13,211 0.02% 952,492
2015-10-20 2015-10-16 13.322 58,859 -1,321 0.01% 784,130
2015-10-19 2015-10-15 13.458 60,180 +7,927 0.01% 809,928
2015-10-16 2015-10-14 13.489 52,253 +10,569 0.01% 704,826
2015-10-14 2015-10-12 13.580 41,684 +6,605 0.01% 566,050
2015-10-12 2015-10-08 13.080 35,079 +5,285 0.01% 458,832
2015-10-09 2015-10-07 13.141 29,794 +6,605 0.01% 391,509
2015-10-06 2015-10-02 13.171 23,189 -5,284 0.01% 305,418
2015-10-02 2015-09-29 13.428 28,473 -2,801 0.01% 382,340
2015-09-30 2015-09-25 13.141 31,274 -143,842 0.01% 410,957
2015-09-29 2015-09-24 12.838 175,116 +5,285 0.04% 2,248,094
2015-09-25 2015-09-23 12.732 169,831 -18,000 0.04% 2,162,326
2015-09-24 2015-09-22 12.778 187,831 -26,454 0.04% 2,400,088
2015-09-23 2015-09-21 12.945 214,285 +164,151 0.05% 2,774,014
2015-09-22 2015-09-18 12.534 50,134 -1,313 0.01% 628,391
2015-09-21 2015-09-17 11.651 51,447 -3,940 0.01% 599,404
2015-09-18 2015-09-16 11.803 55,387 -51,461 0.01% 653,744
2015-09-17 2015-09-15 11.879 106,848 +19,698 0.02% 1,269,284
2015-09-16 2015-09-14 12.047 87,150 +15,758 0.02% 1,049,885
2015-09-15 2015-09-11 11.240 71,392 +24,951 0.02% 802,424
2015-09-14 2015-09-10 10.996 46,441 +40,710 0.01% 510,666
2015-09-11 2015-09-09 11.346 5,731 -35,798 0.00% 65,026
2015-09-10 2015-09-08 10.950 41,529 +26,264 0.01% 454,756
2015-09-08 2015-09-04 10.493 15,265 -313,036 0.00% 160,182
2015-09-02 2015-08-31 10.585 328,301 +1,313 0.07% 3,475,001
2015-08-28 2015-08-26 9.899 326,988 +1,314 0.07% 3,237,003
2015-08-26 2015-08-24 9.899 325,674 +325,674 0.07% 3,223,995
2015-08-25 2015-08-21 10.280 0 -2,626
2015-08-21 2015-08-19 10.356 2,626 +2,626 0.00% 27,196
2015-08-17 2015-08-13 10.417 0 -2,626
2015-08-14 2015-08-12 10.387 2,626 -3,940 0.00% 27,276
2015-08-13 2015-08-11 10.356 6,566 +2,626 0.00% 68,000
2015-08-12 2015-08-10 10.356 3,940 -1,313 0.00% 40,804
2015-08-07 2015-08-05 10.493 5,253 -2,626 0.00% 55,122
2015-08-06 2015-08-04 10.570 7,879 +3,939 0.00% 83,278
2015-08-05 2015-08-03 10.509 3,940 -2,626 0.00% 41,404
2015-08-04 2015-07-31 10.752 6,566 +2,626 0.00% 70,600
2015-07-31 2015-07-29 10.752 3,940 +3,940 0.00% 42,364
2015-07-27 2015-07-23 10.920 0 -5,253
2015-07-24 2015-07-22 10.905 5,253 +5,253 0.00% 57,282
2015-07-20 2015-07-16 10.402 0 -5,253
2015-07-17 2015-07-15 9.976 5,253 -2,626 0.00% 52,402
2015-07-16 2015-07-14 9.899 7,879 -3,940 0.00% 77,998
2015-07-15 2015-07-13 9.869 11,819 +6,566 0.00% 116,642
2015-07-14 2015-07-10 9.366 5,253 +2,627 0.00% 49,202
2015-07-13 2015-07-09 9.290 2,626 +2,626 0.00% 24,396
2015-07-10 2015-07-08 9.107 0 -2,626
2015-07-09 2015-07-07 9.138 2,626 +2,626 0.00% 23,996
2015-07-08 2015-07-06 9.138 0 -3,940
2015-07-06 2015-07-02 9.443 3,940 -17,071 0.00% 37,204
2015-07-03 2015-06-30 9.488 21,011 -5,253 0.00% 199,358
2015-07-02 2015-06-29 9.443 26,264 +10,506 0.01% 247,999
2015-06-30 2015-06-26 9.595 15,758 +9,192 0.00% 151,196
2015-06-29 2015-06-25 9.732 6,566 -2,626 0.00% 63,900
2015-06-24 2015-06-22 9.732 9,192 +1,313 0.00% 89,456
2015-06-19 2015-06-17 9.625 7,879 -3,940 0.00% 75,838
2015-06-18 2015-06-16 9.580 11,819 +1,313 0.00% 113,222
2015-06-17 2015-06-15 9.793 10,506 -5,252 0.00% 102,884
2015-06-16 2015-06-12 9.747 15,758 +2,626 0.00% 153,596
2015-06-15 2015-06-11 9.717 13,132 +7,879 0.00% 127,600
2015-06-11 2015-06-09 9.610 5,253 -6,566 0.00% 50,482
2015-06-10 2015-06-08 9.869 11,819 -7,879 0.00% 116,642
2015-06-09 2015-06-05 9.732 19,698 +13,132 0.00% 191,699
2015-06-08 2015-06-04 9.884 6,566 -28,890 0.00% 64,900
2015-06-04 2015-06-02 9.992 35,456 -972 0.01% 354,286
2015-06-03 2015-06-01 10.008 36,428 +29,923 0.01% 364,558
2015-06-02 2015-05-29 9.977 6,505 -16,913 0.00% 64,900
2015-06-01 2015-05-28 9.977 23,418 -2,602 0.01% 233,639
2015-05-29 2015-05-27 10.038 26,020 -2,602 0.01% 261,199
2015-05-28 2015-05-26 10.054 28,622 +23,418 0.01% 287,759
2015-05-26 2015-05-21 10.300 5,204 -7,806 0.00% 53,600
2015-05-22 2015-05-20 10.254 13,010 -6,505 0.00% 133,399
2015-05-21 2015-05-19 10.423 19,515 -6,505 0.00% 203,399
2015-05-20 2015-05-18 10.392 26,020 +16,913 0.01% 270,399
2015-05-19 2015-05-15 9.992 9,107 +2,602 0.00% 91,000
2015-05-18 2015-05-14 9.685 6,505 -6,505 0.00% 63,000
2015-05-15 2015-05-13 9.577 13,010 +7,806 0.00% 124,599
2015-05-14 2015-05-12 9.623 5,204 -2,602 0.00% 50,080
2015-05-11 2015-05-07 9.316 7,806 +2,602 0.00% 72,720
2015-05-08 2015-05-06 9.608 5,204 -1,301 0.00% 50,000
2015-05-07 2015-05-05 9.531 6,505 -10,408 0.00% 62,000
2015-05-06 2015-05-04 9.716 16,913 +14,311 0.00% 164,319
2015-05-05 2015-04-30 9.531 2,602 +2,602 0.00% 24,800
2015-05-04 2015-04-29 9.531 0 -3,903
2015-04-30 2015-04-28 9.531 3,903 -11,709 0.00% 37,200
2015-04-29 2015-04-27 9.285 15,612 +9,107 0.00% 144,959
2015-04-28 2015-04-24 9.254 6,505 -1,301 0.00% 60,200
2015-04-27 2015-04-23 9.316 7,806 -3,903 0.00% 72,720
2015-04-24 2015-04-22 9.300 11,709 +11,709 0.00% 108,899
2015-04-23 2015-04-21 9.285 0 -5,204
2015-04-22 2015-04-20 9.178 5,204 +2,602 0.00% 47,760
2015-04-21 2015-04-17 9.408 2,602 +1,301 0.00% 24,480
2015-04-20 2015-04-16 9.500 1,301 -6,505 0.00% 12,360
2015-04-17 2015-04-15 9.439 7,806 +7,806 0.00% 73,680
2015-04-14 2015-04-10 8.824 0 -1,301
2015-04-13 2015-04-09 8.762 1,301 -2,602 0.00% 11,400
2015-04-10 2015-04-08 8.686 3,903 +1,301 0.00% 33,900
2015-04-01 2015-03-30 9.039 2,602 -1,301 0.00% 23,520
2015-03-30 2015-03-26 8.962 3,903 -1,301 0.00% 34,980
2015-03-25 2015-03-23 8.916 5,204 +1,301 0.00% 46,400
2015-03-24 2015-03-20 8.870 3,903 -5,204 0.00% 34,620
2015-03-23 2015-03-19 8.762 9,107 +6,505 0.00% 79,800
2015-03-19 2015-03-17 8.824 2,602 -10,408 0.00% 22,960
2015-03-18 2015-03-16 8.824 13,010 +2,602 0.00% 114,799
2015-03-17 2015-03-13 8.855 10,408 +1,301 0.00% 92,160
2015-03-16 2015-03-12 8.839 9,107 +1,301 0.00% 80,500
2015-03-13 2015-03-11 8.947 7,806 +5,204 0.00% 69,840
2015-03-12 2015-03-10 8.962 2,602 -2,602 0.00% 23,320
2015-03-11 2015-03-09 8.901 5,204 -6,505 0.00% 46,320
2015-03-10 2015-03-06 9.024 11,709 -6,505 0.00% 105,659
2015-03-09 2015-03-05 8.916 18,214 +5,204 0.00% 162,399
2015-03-06 2015-03-04 9.393 13,010 -13,010 0.00% 122,199
2015-03-05 2015-03-03 9.654 26,020 +11,709 0.01% 251,199
2015-03-04 2015-03-02 9.746 14,311 +6,505 0.00% 139,479
2015-03-02 2015-02-26 10.254 7,806 +7,806 0.00% 80,040
2015-02-27 2015-02-25 9.085 0 -5,204
2015-02-24 2015-02-18 8.255 5,204 +5,204 0.00% 42,960
2015-02-17 2015-02-13 8.101 0 -2,602
2015-02-12 2015-02-10 7.932 2,602 +1,301 0.00% 20,640
2015-02-11 2015-02-09 7.994 1,301 +1,301 0.00% 10,400
2015-02-02 2015-01-29 7.840 0 -1,301
2015-01-27 2015-01-23 7.840 1,301 +1,301 0.00% 10,200
2015-01-23 2015-01-21 7.963 0 -5,204
2015-01-21 2015-01-19 7.886 5,204 +5,204 0.00% 41,040
2015-01-20 2015-01-16 7.978 0 -2,602
2015-01-19 2015-01-15 7.994 2,602 -1,301 0.00% 20,800
2015-01-15 2015-01-13 7.932 3,903 +3,903 0.00% 30,960
2015-01-12 2015-01-08 8.101 0 -2,602
2015-01-08 2015-01-06 8.040 2,602 +2,602 0.00% 20,920
2015-01-05 2014-12-31 7.948 0 -2,602
2015-01-02 2014-12-29 7.763 2,602 +1,301 0.00% 20,200
2014-12-22 2014-12-18 7.656 1,301 -3,903 0.00% 9,960
2014-12-19 2014-12-17 7.702 5,204 +5,204 0.00% 40,080
2014-12-03 2014-12-01 7.686 0 -1,301
2014-12-02 2014-11-28 7.656 1,301 -9,107 0.00% 9,960
2014-12-01 2014-11-27 7.686 10,408 +10,408 0.00% 80,000
2014-10-28 2014-10-24 7.287 0 -2,602
2014-10-24 2014-10-22 7.317 2,602 -2,602 0.00% 19,040
2014-10-21 2014-10-17 7.225 5,204 +5,204 0.00% 37,600
2014-10-06 2014-09-30 7.133 0 -9,107
2014-10-03 2014-09-29 7.133 9,107 +3,903 0.00% 64,960
2014-09-30 2014-09-26 7.287 5,204 +1,301 0.00% 37,920
2014-09-25 2014-09-23 7.457 3,903 +3,903 0.00% 29,103
2014-09-24 2014-09-22 7.457 0 -1,287
2014-09-22 2014-09-18 7.410 1,287 -1,288 0.00% 9,537
2014-09-18 2014-09-16 7.363 2,575 +1,288 0.00% 18,961
2014-09-17 2014-09-15 7.379 1,287 +1,287 0.00% 9,497
2014-09-16 2014-09-12 7.394 0 -2,575
2014-09-08 2014-09-04 7.426 2,575 -1,287 0.00% 19,121
2014-09-05 2014-09-03 7.581 3,862 -12,875 0.00% 29,277
2014-08-29 2014-08-27 7.270 16,737 +2,575 0.00% 121,681
2014-08-28 2014-08-26 7.270 14,162 +5,150 0.00% 102,960
2014-08-18 2014-08-14 7.301 9,012 +1,287 0.00% 65,799
2014-08-13 2014-08-11 7.363 7,725 -3,862 0.00% 56,882
2014-08-11 2014-08-07 7.363 11,587 -1,288 0.00% 85,319
2014-08-08 2014-08-06 7.332 12,875 +6,438 0.00% 94,403
2014-08-06 2014-08-04 7.379 6,437 +6,437 0.00% 47,498
2014-07-31 2014-07-29 7.457 0 -3,862
2014-07-29 2014-07-25 7.379 3,862 +3,862 0.00% 28,497
2014-07-17 2014-07-15 7.379 0 -5,150
2014-07-15 2014-07-11 7.177 5,150 +5,150 0.00% 36,961
2014-06-30 2014-06-26 7.099 0 -6,437
2014-06-26 2014-06-24 7.006 6,437 +6,437 0.00% 45,098
2014-06-17 2014-06-13 6.991 0 -1,287
2014-06-12 2014-06-10 6.913 1,287 -3,863 0.00% 8,897
2014-06-09 2014-06-05 6.835 5,150 +5,150 0.00% 35,201
2014-05-30 2014-05-28 7.055 0 -6,350
2014-05-29 2014-05-27 6.914 6,350 +6,350 0.00% 43,901
2014-05-20 2014-05-16 7.008 0 -12,700
2014-05-09 2014-05-07 6.866 12,700 +12,700 0.00% 87,202
2014-05-07 2014-05-02 6.929 0 -5,080
2014-04-22 2014-04-16 6.772 5,080 +3,810 0.00% 34,401
2014-04-17 2014-04-15 6.803 1,270 +1,270 0.00% 8,640
2014-04-14 2014-04-10 6.803 0 -1,270
2014-04-11 2014-04-09 6.725 1,270 +1,270 0.00% 8,540
2014-03-31 2014-03-27 6.803 0 -1,270
2014-03-28 2014-03-26 6.788 1,270 +1,270 0.00% 8,620
2014-03-27 2014-03-25 6.725 0 -1,270
2014-03-19 2014-03-17 6.457 1,270 +1,270 0.00% 8,200
2014-03-18 2014-03-14 6.583 0 -2,540
2014-03-13 2014-03-11 6.772 2,540 +2,540 0.00% 17,200
2014-03-06 2014-03-04 6.929 0 -2,540
2014-02-25 2014-02-21 6.929 2,540 +1,270 0.00% 17,600
2014-02-21 2014-02-19 7.008 1,270 -3,810 0.00% 8,900
2014-02-20 2014-02-18 6.961 5,080 +5,080 0.00% 35,361
2014-02-18 2014-02-14 7.039 0 -3,810
2014-02-14 2014-02-12 6.851 3,810 +3,810 0.00% 26,100
2014-02-13 2014-02-11 6.725 0 -1,270
2014-02-11 2014-02-07 6.740 1,270 +1,270 0.00% 8,560
2014-02-07 2014-02-05 6.772 0 -1,270
2014-02-04 2014-01-28 6.882 1,270 -1,270 0.00% 8,740
2014-01-29 2014-01-27 6.898 2,540 +1,270 0.00% 17,520
2014-01-28 2014-01-24 6.977 1,270 +1,270 0.00% 8,860
2013-02-27 2013-02-25 8.548 0 -1,240
2012-12-18 2012-12-14 9.081 1,240 +1,240 0.00% 11,260
2012-12-07 2012-12-05 9.048 0 -2,480
2012-12-04 2012-11-30 9.048 2,480 -2,480 0.00% 22,440
2012-12-03 2012-11-29 8.984 4,960 +2,480 0.00% 44,560
2012-11-30 2012-11-28 8.839 2,480 +2,480 0.00% 21,920
2012-11-28 2012-11-26 8.710 0 -2,408
2012-11-26 2012-11-22 8.726 2,408 -7,512 0.00% 21,012
2012-11-13 2012-11-09 8.710 9,920 -2,480 0.00% 86,400
2012-11-12 2012-11-08 8.726 12,400 +2,480 0.00% 108,200
2012-11-09 2012-11-07 8.742 9,920 -1,240 0.00% 86,720
2012-11-07 2012-11-05 8.790 11,160 -13,640 0.00% 98,100
2012-11-06 2012-11-02 8.726 24,800 +16,120 0.01% 216,400
2012-11-05 2012-11-01 8.710 8,680 +7,440 0.00% 75,600
2012-11-02 2012-10-31 8.694 1,240 +1,240 0.00% 10,780
2012-10-29 2012-10-25 9.081 0 -1,240
2012-10-26 2012-10-24 9.081 1,240 -9,920 0.00% 11,260
2012-10-24 2012-10-19 8.952 11,160 +1,240 0.00% 99,900
2012-10-22 2012-10-18 8.935 9,920 +3,720 0.00% 88,640
2012-10-19 2012-10-17 8.935 6,200 +6,200 0.00% 55,400
2012-10-15 2012-10-11 9.339 0 -1,240
2012-10-12 2012-10-10 9.403 1,240 -4,960 0.00% 11,660
2012-10-08 2012-10-04 8.871 6,200 +3,720 0.00% 55,000
2012-10-04 2012-09-28 8.806 2,480 +2,480 0.00% 21,840
2012-10-03 2012-09-27 8.758 0 -1,240
2012-09-28 2012-09-26 8.710 1,240 +1,240 0.00% 10,800
2012-09-25 2012-09-21 8.920 0 -8,680
2012-09-24 2012-09-20 9.880 8,680 +4,994 0.00% 85,762
2012-09-21 2012-09-19 8.383 3,686 -4,915 0.00% 30,899
2012-09-19 2012-09-17 7.634 8,601 -2,457 0.00% 65,661
2012-09-18 2012-09-14 7.585 11,058 +4,915 0.00% 83,879
2012-09-17 2012-09-13 7.244 6,143 -1,229 0.00% 44,497
2012-09-11 2012-09-07 6.723 7,372 +7,372 0.00% 49,559
2010-11-09 2010-11-05 9.078 0 -3,529
2010-11-08 2010-11-04 8.993 3,529 -5,883 0.00% 31,737
2010-11-01 2010-10-28 8.840 9,412 +7,059 0.00% 83,204
2010-10-29 2010-10-27 8.789 2,353 -8,235 0.00% 20,681
2010-10-28 2010-10-26 9.078 10,588 +9,412 0.00% 96,120
2010-10-27 2010-10-25 9.282 1,176 -15,294 0.00% 10,916
2010-10-25 2010-10-21 8.177 16,470 +9,411 0.00% 134,678
2010-10-22 2010-10-20 8.160 7,059 +5,883 0.00% 57,603
2010-10-21 2010-10-19 8.500 1,176 -4,706 0.00% 9,996
2010-10-19 2010-10-15 8.245 5,882 +5,882 0.00% 48,498
2010-10-13 2010-10-11 8.500 0 -1,176
2010-10-08 2010-10-06 7.837 1,176 -3,530 0.00% 9,217
2010-09-30 2010-09-28 7.585 4,706 +54 0.00% 35,693
2010-09-29 2010-09-27 7.653 4,652 +4,652 0.00% 35,603
2010-09-27 2010-09-22 7.688 0 -4,652
2010-09-24 2010-09-21 7.791 4,652 +4,652 0.00% 36,243
2008-02-13 2008-02-11 9.761 0 -1,080
2008-01-31 2008-01-29 10.521 1,080 -1,080 0.00% 11,362
2008-01-03 2007-12-31 11.762 2,160 -938 0.00% 25,405
2007-12-10 2007-12-06 12.151 3,098 -4,320 0.00% 37,642
2007-12-03 2007-11-29 11.484 7,418 -29,154 0.00% 85,187
2007-11-30 2007-11-28 11.373 36,572 -29,154 0.01% 415,920
2007-11-29 2007-11-27 11.410 65,726 +3,239 0.02% 749,912
2007-11-28 2007-11-26 11.224 62,487 -60,468 0.02% 701,382
2007-11-26 2007-11-22 11.224 122,955 -36,712 0.04% 1,380,103
2007-11-20 2007-11-16 11.484 159,667 -4,319 0.05% 1,833,578
2007-11-13 2007-11-09 11.669 163,986 -15,117 0.05% 1,913,550
2007-11-12 2007-11-08 11.558 179,103 -80,984 0.06% 2,070,046
2007-11-08 2007-11-06 11.780 260,087 -107,979 0.08% 3,063,856
2007-11-07 2007-11-05 11.762 368,066 +1,080 0.11% 4,329,044
2007-11-05 2007-11-01 11.817 366,986 +73,425 0.11% 4,336,734
2007-10-31 2007-10-29 11.947 293,561 -1,079 0.09% 3,507,120
2007-10-30 2007-10-26 11.391 294,640 +291,542 0.09% 3,356,289
2007-10-23 2007-10-18 11.113 3,098 +1,079 0.00% 34,429
2007-10-18 2007-10-16 11.150 2,019 -2,159 0.00% 22,513
2007-10-16 2007-10-12 11.318 4,178 +34 0.00% 47,288
2007-10-10 2007-10-08 11.281 4,144 +2,142 0.00% 46,748
2007-10-04 2007-10-02 11.244 2,002 -1,071 0.00% 22,510
2007-08-21 2007-08-17 10.739 3,073 +1,071 0.00% 33,002
2007-08-17 2007-08-15 11.542 2,002 -37,479 0.00% 23,108
2007-07-31 2007-07-27 13.447 39,481 +38,410 0.01% 530,920
2007-06-26 2007-06-22 10.739 1,071 0.00% 11,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top