History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.301 0 +0
2025-09-16 2025-09-12 1.301 0 +0
2025-09-15 2025-09-11 1.301 0 +0
2025-09-12 2025-09-10 1.301 0 +0
2025-09-11 2025-09-09 1.372 0 +0
2025-09-10 2025-09-08 1.372 0 +0
2025-09-09 2025-09-05 1.372 0 +0
2025-09-08 2025-09-04 1.372 0 +0
2025-09-05 2025-09-03 1.372 0 +0
2025-09-04 2025-09-02 1.372 0 +0
2025-09-03 2025-09-01 1.372 0 +0
2025-09-02 2025-08-29 1.321 0 +0
2025-09-01 2025-08-28 1.332 0 +0
2025-08-29 2025-08-27 1.342 0 +0
2025-08-28 2025-08-26 1.372 0 +0
2025-08-27 2025-08-25 1.372 0 +0
2025-08-26 2025-08-22 1.291 0 +0
2025-08-25 2025-08-21 1.291 0 +0
2025-08-22 2025-08-20 1.291 0 +0
2025-08-21 2025-08-19 1.291 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.179 0 +0
2025-08-14 2025-08-12 1.179 0 +0
2025-08-13 2025-08-11 1.179 0 +0
2025-08-12 2025-08-08 1.189 0 +0
2025-08-11 2025-08-07 1.189 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.301 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.179 0 +0
2025-07-23 2025-07-21 1.179 0 +0
2025-07-22 2025-07-18 1.169 0 +0
2025-07-21 2025-07-17 1.169 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.210 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.271 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.301 0 +0
2025-06-30 2025-06-26 1.352 0 +0
2025-06-27 2025-06-25 1.443 0 +0
2025-06-26 2025-06-24 1.342 0 +0
2025-06-25 2025-06-23 1.342 0 +0
2025-06-24 2025-06-20 1.342 0 +0
2025-06-23 2025-06-19 1.311 0 +0
2025-06-20 2025-06-18 1.321 0 +0
2025-06-19 2025-06-17 1.321 0 +0
2025-06-18 2025-06-16 1.332 0 +0
2025-06-17 2025-06-13 1.362 0 +0
2025-06-16 2025-06-12 1.362 0 +0
2025-06-13 2025-06-11 1.321 0 +0
2025-06-12 2025-06-10 1.362 0 +0
2025-06-11 2025-06-09 1.352 0 +0
2025-06-10 2025-06-06 1.352 0 +0
2025-06-09 2025-06-05 1.342 0 +0
2025-06-06 2025-06-04 1.332 0 +0
2025-06-05 2025-06-03 1.332 0 +0
2025-06-04 2025-06-02 1.321 0 +0
2025-06-03 2025-05-30 1.321 0 +0
2025-06-02 2025-05-29 1.321 0 +0
2025-05-30 2025-05-28 1.332 0 +0
2025-05-29 2025-05-27 1.383 0 +0
2025-05-28 2025-05-26 1.373 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.394 0 +0
2025-05-23 2025-05-21 1.394 0 +0
2025-05-22 2025-05-20 1.394 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.456 0 +0
2025-05-15 2025-05-13 1.487 0 +0
2025-05-14 2025-05-12 1.446 0 +0
2025-05-13 2025-05-09 1.446 0 +0
2025-05-12 2025-05-08 1.446 0 +0
2025-05-09 2025-05-07 1.435 0 +0
2025-05-08 2025-05-06 1.466 0 +0
2025-05-07 2025-05-02 1.466 0 +0
2025-05-06 2025-04-30 1.414 0 +0
2025-05-02 2025-04-29 1.414 0 +0
2025-04-30 2025-04-28 1.414 0 +0
2025-04-29 2025-04-25 1.498 0 +0
2025-04-28 2025-04-24 1.560 0 +0
2025-04-25 2025-04-23 1.435 0 +0
2025-04-24 2025-04-22 1.435 0 +0
2025-04-23 2025-04-17 1.466 0 +0
2025-04-22 2025-04-16 1.466 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.466 0 +0
2025-04-15 2025-04-11 1.466 0 +0
2025-04-14 2025-04-10 1.466 0 +0
2025-04-11 2025-04-09 1.456 0 +0
2025-04-10 2025-04-08 1.456 0 +0
2025-04-09 2025-04-07 1.456 0 +0
2025-04-08 2025-04-03 1.487 0 +0
2025-04-07 2025-04-02 1.487 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.477 0 +0
2025-04-01 2025-03-28 1.477 0 +0
2025-03-31 2025-03-27 1.477 0 +0
2025-03-28 2025-03-26 1.477 0 +0
2025-03-27 2025-03-25 1.508 0 +0
2025-03-26 2025-03-24 1.394 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.706 0 +0
2025-03-21 2025-03-19 1.706 0 +0
2025-03-20 2025-03-18 1.706 0 +0
2025-03-19 2025-03-17 1.643 0 +0
2025-03-18 2025-03-14 1.643 0 +0
2025-03-17 2025-03-13 1.508 0 +0
2025-03-14 2025-03-12 1.508 0 +0
2025-03-13 2025-03-11 1.508 0 +0
2025-03-12 2025-03-10 1.477 0 +0
2025-03-11 2025-03-07 1.477 0 +0
2025-03-10 2025-03-06 1.425 0 +0
2025-03-07 2025-03-05 1.425 0 +0
2025-03-06 2025-03-04 1.425 0 +0
2025-03-05 2025-03-03 1.425 0 +0
2025-03-04 2025-02-28 1.425 0 +0
2025-03-03 2025-02-27 1.425 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.456 0 +0
2025-02-26 2025-02-24 1.456 0 +0
2025-02-25 2025-02-21 1.456 0 +0
2025-02-24 2025-02-20 1.456 0 +0
2025-02-21 2025-02-19 1.456 0 +0
2025-02-20 2025-02-18 1.446 0 +0
2025-02-19 2025-02-17 1.414 0 +0
2025-02-18 2025-02-14 1.414 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.560 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.560 0 +0
2025-02-10 2025-02-06 1.560 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.560 0 +0
2025-02-05 2025-02-03 1.560 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.435 0 +0
2025-01-27 2025-01-23 1.435 0 +0
2025-01-24 2025-01-22 1.435 0 +0
2025-01-23 2025-01-21 1.425 0 +0
2025-01-22 2025-01-20 1.404 0 +0
2025-01-21 2025-01-17 1.404 0 +0
2025-01-20 2025-01-16 1.477 0 +0
2025-01-17 2025-01-15 1.477 0 +0
2025-01-16 2025-01-14 1.446 0 +0
2025-01-15 2025-01-13 1.414 0 +0
2025-01-14 2025-01-10 1.425 0 +0
2025-01-13 2025-01-09 1.446 0 +0
2025-01-10 2025-01-08 1.414 0 +0
2025-01-09 2025-01-07 1.414 0 +0
2025-01-08 2025-01-06 1.446 0 +0
2025-01-07 2025-01-03 1.414 0 +0
2025-01-06 2025-01-02 1.456 0 +0
2025-01-03 2024-12-31 1.487 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.425 0 +0
2024-12-27 2024-12-20 1.414 0 +0
2024-12-23 2024-12-19 1.446 0 +0
2024-12-20 2024-12-18 1.446 0 +0
2024-12-19 2024-12-17 1.446 0 +0
2024-12-18 2024-12-16 1.446 0 +0
2024-12-17 2024-12-13 1.487 0 +0
2024-12-16 2024-12-12 1.456 0 +0
2024-12-13 2024-12-11 1.456 0 +0
2024-12-12 2024-12-10 1.456 0 +0
2024-12-11 2024-12-09 1.456 0 +0
2024-12-10 2024-12-06 1.456 0 +0
2024-12-09 2024-12-05 1.446 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.456 0 +0
2024-12-04 2024-12-02 1.518 0 +0
2024-12-03 2024-11-29 1.518 0 +0
2024-12-02 2024-11-28 1.518 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.518 0 +0
2024-11-27 2024-11-25 1.518 0 +0
2024-11-26 2024-11-22 1.518 0 +0
2024-11-25 2024-11-21 1.518 0 +0
2024-11-22 2024-11-20 1.518 0 +0
2024-11-21 2024-11-19 1.518 0 +0
2024-11-20 2024-11-18 1.518 0 +0
2024-11-19 2024-11-15 1.508 0 +0
2024-11-18 2024-11-14 1.508 0 +0
2024-11-15 2024-11-13 1.498 0 +0
2024-11-14 2024-11-12 1.498 0 +0
2024-11-13 2024-11-11 1.498 0 +0
2024-11-12 2024-11-08 1.529 0 +0
2024-11-11 2024-11-07 1.518 0 +0
2024-11-08 2024-11-06 1.518 0 +0
2024-11-07 2024-11-05 1.518 0 +0
2024-11-06 2024-11-04 1.498 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.612 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.612 0 +0
2024-10-30 2024-10-28 1.612 0 +0
2024-10-29 2024-10-25 1.612 0 +0
2024-10-28 2024-10-24 1.643 0 +0
2024-10-25 2024-10-23 1.643 0 +0
2024-10-24 2024-10-22 1.664 0 +0
2024-10-23 2024-10-21 1.664 0 +0
2024-10-22 2024-10-18 1.664 0 +0
2024-10-21 2024-10-17 1.664 0 +0
2024-10-18 2024-10-16 1.581 0 +0
2024-10-17 2024-10-15 1.602 0 +0
2024-10-16 2024-10-14 1.602 0 +0
2024-10-15 2024-10-10 1.602 0 +0
2024-10-14 2024-10-09 1.602 0 +0
2024-10-10 2024-10-08 1.602 0 +0
2024-10-09 2024-10-07 1.602 0 +0
2024-10-08 2024-10-04 1.581 0 +0
2024-10-07 2024-10-03 1.581 0 +0
2024-10-04 2024-10-02 1.591 0 +0
2024-10-03 2024-09-30 1.581 0 +0
2024-10-02 2024-09-27 1.518 0 +0
2024-09-30 2024-09-26 1.560 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.518 0 +0
2024-09-23 2024-09-19 1.487 0 +0
2024-09-20 2024-09-17 1.529 0 +0
2024-09-19 2024-09-16 1.571 0 +0
2024-09-17 2024-09-13 1.582 0 +0
2024-09-16 2024-09-12 1.582 0 +0
2024-09-13 2024-09-11 1.582 0 +0
2024-09-12 2024-09-10 1.582 0 +0
2024-09-11 2024-09-09 1.582 0 +0
2024-09-10 2024-09-05 1.582 0 +0
2024-09-09 2024-09-04 1.582 0 +0
2024-09-05 2024-09-03 1.582 0 +0
2024-09-04 2024-09-02 1.582 0 +0
2024-09-03 2024-08-30 1.529 0 +0
2024-09-02 2024-08-29 1.529 0 +0
2024-08-30 2024-08-28 1.529 0 +0
2024-08-29 2024-08-27 1.529 0 +0
2024-08-28 2024-08-26 1.529 0 +0
2024-08-27 2024-08-23 1.582 0 +0
2024-08-26 2024-08-22 1.550 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.603 0 +0
2024-08-20 2024-08-16 1.603 0 +0
2024-08-19 2024-08-15 1.571 0 +0
2024-08-16 2024-08-14 1.571 0 +0
2024-08-15 2024-08-13 1.603 0 +0
2024-08-14 2024-08-12 1.603 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.582 0 +0
2024-08-09 2024-08-07 1.582 0 +0
2024-08-08 2024-08-06 1.582 0 +0
2024-08-07 2024-08-05 1.582 0 +0
2024-08-06 2024-08-02 1.582 0 +0
2024-08-05 2024-08-01 1.582 0 +0
2024-08-02 2024-07-31 1.582 0 +0
2024-08-01 2024-07-30 1.582 0 +0
2024-07-31 2024-07-29 1.582 0 +0
2024-07-30 2024-07-26 1.582 0 +0
2024-07-29 2024-07-25 1.582 0 +0
2024-07-26 2024-07-24 1.719 0 +0
2024-07-25 2024-07-23 1.571 0 +0
2024-07-24 2024-07-22 1.561 0 +0
2024-07-23 2024-07-19 1.561 0 +0
2024-07-22 2024-07-18 1.561 0 +0
2024-07-19 2024-07-17 1.561 0 +0
2024-07-18 2024-07-16 1.561 0 +0
2024-07-17 2024-07-15 1.561 0 +0
2024-07-16 2024-07-12 1.561 0 +0
2024-07-15 2024-07-11 1.561 0 +0
2024-07-12 2024-07-10 1.561 0 +0
2024-07-11 2024-07-09 1.550 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.550 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.550 0 +0
2024-07-04 2024-07-02 1.529 0 +0
2024-07-03 2024-06-28 1.582 0 +0
2024-07-02 2024-06-27 1.687 0 +0
2024-06-28 2024-06-26 1.687 0 +0
2024-06-27 2024-06-25 1.687 0 +0
2024-06-26 2024-06-24 1.687 0 +0
2024-06-25 2024-06-21 1.687 0 +0
2024-06-24 2024-06-20 1.687 0 +0
2024-06-21 2024-06-19 1.687 0 +0
2024-06-20 2024-06-18 1.687 0 +0
2024-06-19 2024-06-17 1.687 0 +0
2024-06-18 2024-06-14 1.687 0 +0
2024-06-17 2024-06-13 1.687 0 +0
2024-06-14 2024-06-12 1.687 0 +0
2024-06-13 2024-06-11 1.687 0 +0
2024-06-12 2024-06-07 1.635 0 +0
2024-06-11 2024-06-06 1.582 0 +0
2024-06-07 2024-06-05 1.582 0 +0
2024-06-06 2024-06-04 1.582 0 +0
2024-06-05 2024-06-03 1.582 0 +0
2024-06-04 2024-05-31 1.582 0 +0
2024-06-03 2024-05-30 1.582 0 +0
2024-05-31 2024-05-29 1.582 0 +0
2024-05-30 2024-05-28 1.561 0 +0
2024-05-29 2024-05-27 1.712 0 +0
2024-05-28 2024-05-24 1.712 0 +0
2024-05-27 2024-05-23 1.712 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.669 0 +0
2024-05-21 2024-05-17 1.658 0 +0
2024-05-20 2024-05-16 1.658 0 +0
2024-05-17 2024-05-14 1.615 0 +0
2024-05-16 2024-05-13 1.648 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.788 0 +0
2024-05-06 2024-05-02 1.648 0 +0
2024-05-03 2024-04-30 1.680 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.583 0 +0
2024-04-29 2024-04-25 1.583 0 +0
2024-04-26 2024-04-24 1.637 0 +0
2024-04-25 2024-04-23 1.831 0 +0
2024-04-24 2024-04-22 1.831 0 +0
2024-04-23 2024-04-19 1.788 0 +0
2024-04-22 2024-04-18 1.841 0 +0
2024-04-19 2024-04-17 1.831 0 +0
2024-04-18 2024-04-16 1.777 0 +0
2024-04-17 2024-04-15 1.895 0 +0
2024-04-16 2024-04-12 1.906 0 +0
2024-04-15 2024-04-11 1.906 0 +0
2024-04-12 2024-04-10 1.906 0 +0
2024-04-11 2024-04-09 1.906 0 +0
2024-04-10 2024-04-08 1.906 0 +0
2024-04-09 2024-04-05 1.884 0 +0
2024-04-08 2024-04-03 1.831 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.884 0 +0
2024-04-02 2024-03-27 1.895 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 2.111 0 +0
2024-03-26 2024-03-22 2.111 0 +0
2024-03-25 2024-03-21 2.132 0 +0
2024-03-22 2024-03-20 2.132 0 +0
2024-03-21 2024-03-19 2.132 0 +0
2024-03-20 2024-03-18 2.111 0 +0
2024-03-19 2024-03-15 2.046 0 +0
2024-03-18 2024-03-14 2.057 0 +0
2024-03-15 2024-03-13 2.057 0 +0
2024-03-14 2024-03-12 2.046 0 +0
2024-03-13 2024-03-11 2.046 0 +0
2024-03-12 2024-03-08 2.046 0 +0
2024-03-11 2024-03-07 2.046 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 1.992 0 +0
2024-03-06 2024-03-04 2.046 0 +0
2024-03-05 2024-03-01 2.046 0 +0
2024-03-04 2024-02-29 2.046 0 +0
2024-03-01 2024-02-28 2.046 0 +0
2024-02-29 2024-02-27 1.992 0 +0
2024-02-28 2024-02-26 1.992 0 +0
2024-02-27 2024-02-23 1.981 0 +0
2024-02-26 2024-02-22 1.981 0 +0
2024-02-23 2024-02-21 1.971 0 +0
2024-02-22 2024-02-20 1.992 0 +0
2024-02-21 2024-02-19 1.981 0 +0
2024-02-20 2024-02-16 1.971 0 +0
2024-02-19 2024-02-15 1.971 0 +0
2024-02-16 2024-02-14 1.971 0 +0
2024-02-15 2024-02-09 2.078 0 +0
2024-02-14 2024-02-07 2.078 0 +0
2024-02-08 2024-02-06 1.949 0 +0
2024-02-07 2024-02-05 1.949 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.798 0 +0
2024-02-02 2024-01-31 1.798 0 +0
2024-02-01 2024-01-30 1.788 0 +0
2024-01-31 2024-01-29 1.788 0 +0
2024-01-30 2024-01-26 1.788 0 +0
2024-01-29 2024-01-25 1.788 0 +0
2024-01-26 2024-01-24 1.788 0 +0
2024-01-25 2024-01-23 1.788 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.788 0 +0
2024-01-22 2024-01-18 1.744 0 +0
2024-01-19 2024-01-17 1.744 0 +0
2024-01-18 2024-01-16 1.852 0 +0
2024-01-17 2024-01-15 1.852 0 +0
2024-01-16 2024-01-12 1.863 0 +0
2024-01-15 2024-01-11 1.852 0 +0
2024-01-12 2024-01-10 1.895 0 +0
2024-01-11 2024-01-09 1.895 0 +0
2024-01-10 2024-01-08 1.895 0 +0
2024-01-09 2024-01-05 1.917 0 +0
2024-01-08 2024-01-04 1.917 0 +0
2024-01-05 2024-01-03 1.917 0 +0
2024-01-04 2024-01-02 1.884 0 +0
2024-01-03 2023-12-29 1.852 0 +0
2024-01-02 2023-12-28 1.852 0 +0
2023-12-29 2023-12-27 1.841 0 +0
2023-12-28 2023-12-22 1.841 0 +0
2023-12-27 2023-12-21 1.906 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.788 0 +0
2023-12-20 2023-12-18 1.777 0 +0
2023-12-19 2023-12-15 1.884 0 +0
2023-12-18 2023-12-14 1.938 0 +0
2023-12-15 2023-12-13 1.992 0 +0
2023-12-14 2023-12-12 1.960 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.992 0 +0
2023-12-08 2023-12-06 1.992 0 +0
2023-12-07 2023-12-05 1.992 0 +0
2023-12-06 2023-12-04 1.917 0 +0
2023-12-05 2023-12-01 1.960 0 +0
2023-12-04 2023-11-30 1.863 0 +0
2023-12-01 2023-11-29 1.895 0 +0
2023-11-30 2023-11-28 1.960 0 +0
2023-11-29 2023-11-27 1.960 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 1.960 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.895 0 +0
2023-11-21 2023-11-17 1.895 0 +0
2023-11-20 2023-11-16 1.884 0 +0
2023-11-17 2023-11-15 1.938 0 +0
2023-11-16 2023-11-14 1.938 0 +0
2023-11-15 2023-11-13 1.938 0 +0
2023-11-14 2023-11-10 1.938 0 +0
2023-11-13 2023-11-09 2.078 0 +0
2023-11-10 2023-11-08 2.078 0 +0
2023-11-09 2023-11-07 2.078 0 +0
2023-11-08 2023-11-06 2.078 0 +0
2023-11-07 2023-11-03 2.078 0 +0
2023-11-06 2023-11-02 2.078 0 +0
2023-11-03 2023-11-01 2.154 0 +0
2023-11-02 2023-10-31 2.154 0 +0
2023-11-01 2023-10-30 2.154 0 +0
2023-10-31 2023-10-27 2.154 0 +0
2023-10-30 2023-10-26 1.917 0 +0
2023-10-27 2023-10-25 1.917 0 +0
2023-10-26 2023-10-24 1.917 0 +0
2023-10-25 2023-10-20 1.917 0 +0
2023-10-24 2023-10-19 1.917 0 +0
2023-10-20 2023-10-18 1.917 0 +0
2023-10-19 2023-10-17 1.917 0 +0
2023-10-18 2023-10-16 1.917 0 +0
2023-10-17 2023-10-13 1.917 0 +0
2023-10-16 2023-10-12 1.917 0 +0
2023-10-13 2023-10-11 1.917 0 +0
2023-10-12 2023-10-10 1.917 0 +0
2023-10-11 2023-10-09 1.917 0 +0
2023-10-10 2023-10-06 1.917 0 +0
2023-10-09 2023-10-05 1.777 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.723 0 +0
2023-10-03 2023-09-28 1.723 0 +0
2023-09-29 2023-09-27 1.723 0 +0
2023-09-28 2023-09-26 1.691 0 +0
2023-09-27 2023-09-25 1.691 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.691 0 +0
2023-09-22 2023-09-20 1.691 0 +0
2023-09-21 2023-09-19 1.734 0 +0
2023-09-20 2023-09-18 1.734 0 +0
2023-09-19 2023-09-15 1.734 0 +0
2023-09-18 2023-09-14 1.734 0 +0
2023-09-15 2023-09-13 1.734 0 +0
2023-09-14 2023-09-12 1.734 0 +0
2023-09-13 2023-09-11 1.734 0 +0
2023-09-12 2023-09-07 1.734 0 +0
2023-09-11 2023-09-06 1.941 0 +0
2023-09-07 2023-09-05 1.941 0 +0
2023-09-06 2023-09-04 1.941 0 +0
2023-09-05 2023-08-31 1.941 0 +0
2023-09-04 2023-08-30 1.941 0 +0
2023-08-31 2023-08-29 1.887 0 +0
2023-08-30 2023-08-28 1.876 0 +0
2023-08-29 2023-08-25 1.876 0 +0
2023-08-28 2023-08-24 1.876 0 +0
2023-08-25 2023-08-23 1.876 0 +0
2023-08-24 2023-08-22 1.876 0 +0
2023-08-23 2023-08-21 1.876 0 +0
2023-08-22 2023-08-18 1.908 0 +0
2023-08-21 2023-08-17 1.887 0 +0
2023-08-18 2023-08-16 2.127 0 +0
2023-08-17 2023-08-15 2.236 0 +0
2023-08-16 2023-08-14 2.290 0 +0
2023-08-15 2023-08-11 2.290 0 +0
2023-08-14 2023-08-10 2.290 0 +0
2023-08-11 2023-08-09 2.290 0 +0
2023-08-10 2023-08-08 2.290 0 +0
2023-08-09 2023-08-07 2.290 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.290 0 +0
2023-08-04 2023-08-02 2.290 0 +0
2023-08-03 2023-08-01 2.181 0 +0
2023-08-02 2023-07-31 2.159 0 +0
2023-08-01 2023-07-28 2.127 0 +0
2023-07-31 2023-07-27 2.127 0 +0
2023-07-28 2023-07-26 2.094 0 +0
2023-07-27 2023-07-25 2.094 0 +0
2023-07-26 2023-07-24 2.094 0 +0
2023-07-25 2023-07-21 2.094 0 +0
2023-07-24 2023-07-20 2.039 0 +0
2023-07-21 2023-07-19 2.039 0 +0
2023-07-20 2023-07-18 2.017 0 +0
2023-07-19 2023-07-14 2.017 0 +0
2023-07-18 2023-07-13 2.083 0 +0
2023-07-14 2023-07-12 2.083 0 +0
2023-07-13 2023-07-11 2.083 0 +0
2023-07-12 2023-07-10 2.181 0 +0
2023-07-11 2023-07-07 2.181 0 +0
2023-07-10 2023-07-06 2.279 0 +0
2023-07-07 2023-07-05 2.279 0 +0
2023-07-06 2023-07-04 2.279 0 +0
2023-07-05 2023-07-03 2.279 0 +0
2023-07-04 2023-06-30 2.279 0 +0
2023-07-03 2023-06-29 2.279 0 +0
2023-06-30 2023-06-28 2.279 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.279 0 +0
2023-06-27 2023-06-23 2.279 0 +0
2023-06-26 2023-06-21 2.279 0 +0
2023-06-23 2023-06-20 2.279 0 +0
2023-06-21 2023-06-19 2.279 0 +0
2023-06-20 2023-06-16 2.345 0 +0
2023-06-19 2023-06-15 2.356 0 +0
2023-06-16 2023-06-14 2.399 0 +0
2023-06-15 2023-06-13 2.083 0 +0
2023-06-14 2023-06-12 2.083 0 +0
2023-06-13 2023-06-09 2.181 0 +0
2023-06-12 2023-06-08 2.181 0 +0
2023-06-09 2023-06-07 2.181 0 +0
2023-06-08 2023-06-06 2.181 0 +0
2023-06-07 2023-06-05 2.181 0 +0
2023-06-06 2023-06-02 2.181 0 +0
2023-06-05 2023-06-01 2.159 0 +0
2023-06-02 2023-05-31 2.257 0 +0
2023-06-01 2023-05-30 2.257 0 +0
2023-05-31 2023-05-29 2.257 0 +0
2023-05-30 2023-05-25 2.257 0 +0
2023-05-29 2023-05-24 2.257 0 +0
2023-05-25 2023-05-23 2.257 0 +0
2023-05-24 2023-05-22 2.323 0 +0
2023-05-23 2023-05-19 2.323 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.412 0 +0
2023-05-18 2023-05-16 2.390 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.390 0 +0
2023-05-15 2023-05-11 2.390 0 +0
2023-05-12 2023-05-10 2.390 0 +0
2023-05-11 2023-05-09 2.390 0 +0
2023-05-10 2023-05-08 2.390 0 +0
2023-05-09 2023-05-05 2.390 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.390 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.323 0 +0
2023-04-28 2023-04-26 2.323 0 +0
2023-04-27 2023-04-25 2.323 0 +0
2023-04-26 2023-04-24 2.323 0 +0
2023-04-25 2023-04-21 2.489 0 +0
2023-04-24 2023-04-20 2.545 0 +0
2023-04-21 2023-04-19 2.202 0 +0
2023-04-20 2023-04-18 2.135 0 +0
2023-04-19 2023-04-17 2.157 0 +0
2023-04-18 2023-04-14 2.157 0 +0
2023-04-17 2023-04-13 2.157 0 +0
2023-04-14 2023-04-12 2.157 0 +0
2023-04-13 2023-04-11 2.157 0 +0
2023-04-12 2023-04-06 2.157 0 +0
2023-04-11 2023-04-04 2.157 0 +0
2023-04-06 2023-04-03 2.157 0 +0
2023-04-04 2023-03-31 2.157 0 +0
2023-04-03 2023-03-30 2.157 0 +0
2023-03-31 2023-03-29 2.157 0 +0
2023-03-30 2023-03-28 2.102 0 +0
2023-03-29 2023-03-27 2.102 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.246 0 +0
2023-03-24 2023-03-22 2.246 0 +0
2023-03-23 2023-03-21 2.312 0 +0
2023-03-22 2023-03-20 2.401 0 +0
2023-03-21 2023-03-17 2.401 0 +0
2023-03-20 2023-03-16 2.423 0 +0
2023-03-17 2023-03-15 2.445 0 +0
2023-03-16 2023-03-14 2.434 0 +0
2023-03-15 2023-03-13 2.478 0 +0
2023-03-14 2023-03-10 2.489 0 +0
2023-03-13 2023-03-09 2.633 0 +0
2023-03-10 2023-03-08 2.633 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.567 0 +0
2023-03-06 2023-03-02 2.567 0 +0
2023-03-03 2023-03-01 2.556 0 +0
2023-03-02 2023-02-28 2.522 0 +0
2023-03-01 2023-02-27 2.655 0 +0
2023-02-28 2023-02-24 2.821 0 +0
2023-02-27 2023-02-23 2.976 0 +0
2023-02-24 2023-02-22 2.976 0 +0
2023-02-23 2023-02-21 3.009 0 +0
2023-02-22 2023-02-20 3.065 0 +0
2023-02-21 2023-02-17 3.142 0 +0
2023-02-20 2023-02-16 3.153 0 +0
2023-02-17 2023-02-15 3.153 0 +0
2023-02-16 2023-02-14 3.153 0 +0
2023-02-15 2023-02-13 3.264 0 +0
2023-02-14 2023-02-10 3.297 0 +0
2023-02-13 2023-02-09 3.540 0 +0
2023-02-10 2023-02-08 3.540 0 +0
2023-02-09 2023-02-07 3.540 0 +0
2023-02-08 2023-02-06 3.496 0 +0
2023-02-07 2023-02-03 3.596 0 +0
2023-02-06 2023-02-02 3.640 0 +0
2023-02-03 2023-02-01 3.651 0 +0
2023-02-02 2023-01-31 3.706 0 +0
2023-02-01 2023-01-30 3.762 0 +0
2023-01-31 2023-01-27 3.905 0 +0
2023-01-30 2023-01-26 3.905 0 +0
2023-01-27 2023-01-20 3.905 0 +0
2023-01-26 2023-01-19 3.905 0 +0
2023-01-20 2023-01-18 3.872 0 +0
2023-01-19 2023-01-17 3.706 0 +0
2023-01-18 2023-01-16 3.773 0 +0
2023-01-17 2023-01-13 3.773 0 +0
2023-01-16 2023-01-12 3.773 0 +0
2023-01-13 2023-01-11 3.773 0 +0
2023-01-12 2023-01-10 3.773 0 +0
2023-01-11 2023-01-09 3.773 0 +0
2023-01-10 2023-01-06 3.773 0 +0
2023-01-09 2023-01-05 3.773 0 +0
2023-01-06 2023-01-04 3.773 0 +0
2023-01-05 2023-01-03 3.773 0 +0
2023-01-04 2022-12-30 3.872 0 +0
2023-01-03 2022-12-29 3.872 0 +0
2022-12-30 2022-12-28 3.872 0 +0
2022-12-29 2022-12-23 3.717 0 +0
2022-12-28 2022-12-22 3.717 0 +0
2022-12-23 2022-12-21 3.562 0 +0
2022-12-22 2022-12-20 3.540 0 +0
2022-12-21 2022-12-19 3.540 0 +0
2022-12-20 2022-12-16 3.706 0 +0
2022-12-19 2022-12-15 3.762 0 +0
2022-12-16 2022-12-14 3.762 0 +0
2022-12-15 2022-12-13 3.762 0 +0
2022-12-14 2022-12-12 3.762 0 +0
2022-12-13 2022-12-09 3.762 0 +0
2022-12-12 2022-12-08 3.762 0 +0
2022-12-09 2022-12-07 3.762 0 +0
2022-12-08 2022-12-06 3.728 0 +0
2022-12-07 2022-12-05 3.795 0 +0
2022-12-06 2022-12-02 3.773 0 +0
2022-12-05 2022-12-01 3.773 0 +0
2022-12-02 2022-11-30 3.927 0 +0
2022-12-01 2022-11-29 3.927 0 +0
2022-11-30 2022-11-28 3.927 0 +0
2022-11-29 2022-11-25 3.927 0 +0
2022-11-28 2022-11-24 3.927 0 +0
2022-11-25 2022-11-23 3.927 0 +0
2022-11-24 2022-11-22 3.927 0 +0
2022-11-23 2022-11-21 3.927 0 +0
2022-11-22 2022-11-18 3.983 0 +0
2022-11-21 2022-11-17 3.983 0 +0
2022-11-18 2022-11-16 3.983 0 +0
2022-11-17 2022-11-15 3.872 0 +0
2022-11-16 2022-11-14 3.795 0 +0
2022-11-15 2022-11-11 3.983 0 +0
2022-11-14 2022-11-10 4.016 0 +0
2022-11-11 2022-11-09 4.016 0 +0
2022-11-10 2022-11-08 4.016 0 +0
2022-11-09 2022-11-07 4.016 0 +0
2022-11-08 2022-11-04 4.016 0 +0
2022-11-07 2022-11-03 4.016 0 +0
2022-11-04 2022-11-02 4.016 0 +0
2022-11-03 2022-11-01 4.016 0 +0
2022-11-02 2022-10-31 4.016 0 +0
2022-11-01 2022-10-28 4.016 0 +0
2022-10-31 2022-10-27 4.016 0 +0
2022-10-28 2022-10-26 4.038 0 +0
2022-10-27 2022-10-25 4.038 0 +0
2022-10-26 2022-10-24 4.038 0 +0
2022-10-25 2022-10-21 4.038 0 +0
2022-10-24 2022-10-20 4.038 0 +0
2022-10-21 2022-10-19 4.060 0 +0
2022-10-20 2022-10-18 3.872 0 +0
2022-10-19 2022-10-17 3.883 0 +0
2022-10-18 2022-10-14 4.226 0 +0
2022-10-17 2022-10-13 4.846 0 +0
2022-10-14 2022-10-12 4.868 0 +0
2022-10-13 2022-10-11 4.868 0 +0
2022-10-12 2022-10-10 4.868 0 +0
2022-10-11 2022-10-07 4.868 0 +0
2022-10-10 2022-10-06 4.868 0 +0
2022-10-07 2022-10-05 4.868 0 +0
2022-10-06 2022-10-03 4.868 0 +0
2022-10-05 2022-09-30 4.868 0 +0
2022-10-03 2022-09-29 4.868 0 +0
2022-09-30 2022-09-28 5.333 0 +0
2022-09-29 2022-09-27 5.333 0 +0
2022-09-28 2022-09-26 5.333 0 +0
2022-09-27 2022-09-23 5.333 0 +0
2022-09-26 2022-09-22 5.333 0 +0
2022-09-23 2022-09-21 5.333 0 +0
2022-09-22 2022-09-20 5.377 0 +0
2022-09-21 2022-09-19 5.377 0 +0
2022-09-20 2022-09-16 5.388 0 +0
2022-09-19 2022-09-15 5.388 0 +0
2022-09-16 2022-09-14 5.388 0 +0
2022-09-15 2022-09-13 5.388 0 +0
2022-09-14 2022-09-09 5.388 0 +0
2022-09-13 2022-09-08 5.444 0 +0
2022-09-09 2022-09-07 5.521 0 +0
2022-09-08 2022-09-06 5.532 0 +0
2022-09-07 2022-09-05 5.532 0 +0
2022-09-06 2022-09-02 5.532 0 +0
2022-09-05 2022-09-01 5.532 0 +0
2022-09-02 2022-08-31 5.532 0 +0
2022-09-01 2022-08-30 5.532 0 +0
2022-08-31 2022-08-29 5.532 0 +0
2022-08-30 2022-08-26 5.532 0 +0
2022-08-29 2022-08-25 5.532 0 +0
2022-08-26 2022-08-24 5.532 0 +0
2022-08-25 2022-08-23 5.532 0 +0
2022-08-24 2022-08-22 5.532 0 +0
2022-08-23 2022-08-19 5.544 0 +0
2022-08-22 2022-08-18 5.544 0 +0
2022-08-19 2022-08-17 5.544 0 +0
2022-08-18 2022-08-16 5.555 0 +0
2022-08-17 2022-08-15 5.555 0 +0
2022-08-16 2022-08-12 5.555 0 +0
2022-08-15 2022-08-11 5.555 0 +0
2022-08-12 2022-08-10 5.555 0 +0
2022-08-11 2022-08-09 5.555 0 +0
2022-08-10 2022-08-08 5.555 0 +0
2022-08-09 2022-08-05 5.555 0 +0
2022-08-08 2022-08-04 5.555 0 +0
2022-08-05 2022-08-03 5.555 0 +0
2022-08-04 2022-08-02 5.555 0 +0
2022-08-03 2022-08-01 5.555 0 +0
2022-08-02 2022-07-29 5.610 0 +0
2022-08-01 2022-07-28 5.610 0 +0
2022-07-29 2022-07-27 5.610 0 +0
2022-07-28 2022-07-26 5.610 0 +0
2022-07-27 2022-07-25 5.610 0 +0
2022-07-26 2022-07-22 5.532 0 +0
2022-07-25 2022-07-21 5.532 0 +0
2022-07-22 2022-07-20 5.532 0 +0
2022-07-21 2022-07-19 5.799 0 +0
2022-07-20 2022-07-18 5.766 0 +0
2022-07-19 2022-07-15 5.221 0 +0
2022-07-18 2022-07-14 5.221 0 +0
2022-07-15 2022-07-13 5.277 0 +0
2022-07-14 2022-07-12 5.277 0 +0
2022-07-13 2022-07-11 5.277 0 +0
2022-07-12 2022-07-08 5.277 0 +0
2022-07-11 2022-07-07 5.277 0 +0
2022-07-08 2022-07-06 5.277 0 +0
2022-07-07 2022-07-05 5.388 0 +0
2022-07-06 2022-07-04 5.666 0 +0
2022-07-05 2022-06-30 5.666 0 +0
2022-07-04 2022-06-29 5.666 0 +0
2022-06-30 2022-06-28 5.666 0 +0
2022-06-29 2022-06-27 5.666 0 +0
2022-06-28 2022-06-24 5.855 0 +0
2022-06-27 2022-06-23 5.910 0 +0
2022-06-24 2022-06-22 5.910 0 +0
2022-06-23 2022-06-21 5.910 0 +0
2022-06-22 2022-06-20 5.910 0 +0
2022-06-21 2022-06-17 5.910 0 +0
2022-06-20 2022-06-16 5.955 0 +0
2022-06-17 2022-06-15 5.966 0 +0
2022-06-16 2022-06-14 5.999 0 +0
2022-06-15 2022-06-13 6.188 0 +0
2022-06-14 2022-06-10 6.188 0 +0
2022-06-13 2022-06-09 6.188 0 +0
2022-06-10 2022-06-08 6.166 0 +0
2022-06-09 2022-06-07 6.166 0 +0
2022-06-08 2022-06-06 6.166 0 +0
2022-06-07 2022-06-02 6.166 0 +0
2022-06-06 2022-06-01 6.166 0 +0
2022-06-02 2022-05-31 6.166 0 +0
2022-06-01 2022-05-30 6.288 0 +0
2022-05-31 2022-05-27 6.355 0 +0
2022-05-30 2022-05-26 6.310 0 +0
2022-05-27 2022-05-25 6.343 0 +0
2022-05-26 2022-05-24 6.343 0 +0
2022-05-25 2022-05-23 6.276 0 +0
2022-05-24 2022-05-20 6.444 0 +0
2022-05-23 2022-05-19 6.533 0 +0
2022-05-20 2022-05-18 6.835 0 +0
2022-05-19 2022-05-17 6.924 0 +0
2022-05-18 2022-05-16 7.036 0 +0
2022-05-17 2022-05-13 7.047 0 +0
2022-05-16 2022-05-12 7.058 0 +0
2022-05-13 2022-05-11 6.969 0 +0
2022-05-12 2022-05-10 7.047 0 +0
2022-05-11 2022-05-06 7.036 0 +0
2022-05-10 2022-05-05 7.058 0 +0
2022-05-06 2022-05-04 7.081 0 +0
2022-05-05 2022-05-03 7.092 0 +0
2022-05-04 2022-04-29 7.081 0 +0
2022-05-03 2022-04-28 7.036 0 +0
2022-04-29 2022-04-27 6.891 0 +0
2022-04-28 2022-04-26 6.880 0 +0
2022-04-27 2022-04-25 6.924 0 +0
2022-04-26 2022-04-22 6.935 0 +0
2022-04-25 2022-04-21 7.014 0 +0
2022-04-22 2022-04-20 7.025 0 +0
2022-04-21 2022-04-19 6.902 0 +0
2022-04-20 2022-04-14 6.913 0 +0
2022-04-19 2022-04-13 6.690 0 +0
2022-04-14 2022-04-12 6.679 0 +0
2022-04-13 2022-04-11 6.690 0 +0
2022-04-12 2022-04-08 6.690 0 +0
2022-04-11 2022-04-07 6.656 0 +0
2022-04-08 2022-04-06 6.656 0 +0
2022-04-07 2022-04-04 6.634 0 +0
2022-04-06 2022-04-01 6.556 0 +0
2022-04-04 2022-03-31 6.511 0 +0
2022-04-01 2022-03-30 6.701 0 +0
2022-03-31 2022-03-29 6.701 0 +0
2022-03-30 2022-03-28 6.734 0 +0
2022-03-29 2022-03-25 6.679 0 +0
2022-03-28 2022-03-24 6.701 0 +0
2022-03-25 2022-03-23 7.025 0 +0
2022-03-24 2022-03-22 7.360 0 +0
2022-03-23 2022-03-21 7.337 0 +0
2022-03-22 2022-03-18 7.304 0 +0
2022-03-21 2022-03-17 7.181 0 +0
2022-03-18 2022-03-16 6.734 0 +0
2022-03-17 2022-03-15 6.790 0 +0
2022-03-16 2022-03-14 7.237 0 +0
2022-03-15 2022-03-11 7.382 0 +0
2022-03-14 2022-03-10 7.494 0 +0
2022-03-11 2022-03-09 7.416 0 +0
2022-03-10 2022-03-08 7.471 0 +0
2022-03-09 2022-03-07 7.293 0 +0
2022-03-08 2022-03-04 7.382 0 +0
2022-03-07 2022-03-03 7.427 0 +0
2022-03-04 2022-03-02 7.371 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.181 0 +0
2022-03-01 2022-02-25 7.125 0 +0
2022-02-28 2022-02-24 7.170 0 +0
2022-02-25 2022-02-23 7.237 0 +0
2022-02-24 2022-02-22 6.991 0 +0
2022-02-23 2022-02-21 7.148 0 +0
2022-02-22 2022-02-18 7.192 0 +0
2022-02-21 2022-02-17 7.259 0 +0
2022-02-18 2022-02-16 7.203 0 +0
2022-02-17 2022-02-15 6.801 0 +0
2022-02-16 2022-02-14 6.712 0 +0
2022-02-15 2022-02-11 6.623 0 +0
2022-02-14 2022-02-10 6.422 0 +0
2022-02-11 2022-02-09 6.254 0 +0
2022-02-10 2022-02-08 6.187 0 +0
2022-02-09 2022-02-07 6.254 0 +0
2022-02-08 2022-02-04 6.031 0 +0
2022-02-07 2022-01-31 5.785 0 +0
2022-02-04 2022-01-27 5.640 0 +0
2022-01-28 2022-01-26 5.606 0 +0
2022-01-27 2022-01-25 5.651 0 +0
2022-01-26 2022-01-24 5.718 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.830 0 +0
2022-01-21 2022-01-19 5.774 0 +0
2022-01-20 2022-01-18 5.785 0 +0
2022-01-19 2022-01-17 5.897 0 +0
2022-01-18 2022-01-14 5.807 0 +0
2022-01-17 2022-01-13 6.120 0 +0
2022-01-14 2022-01-12 6.142 0 +0
2022-01-13 2022-01-11 6.142 0 +0
2022-01-12 2022-01-10 6.154 0 +0
2022-01-11 2022-01-07 6.154 0 +0
2022-01-10 2022-01-06 6.288 0 +0
2022-01-07 2022-01-05 6.399 0 +0
2022-01-06 2022-01-04 6.533 0 +0
2022-01-05 2022-01-03 6.645 0 +0
2022-01-04 2021-12-31 6.589 0 +0
2022-01-03 2021-12-29 6.198 0 +0
2021-12-30 2021-12-28 6.176 0 +0
2021-12-29 2021-12-24 6.098 0 +0
2021-12-28 2021-12-22 6.098 0 +0
2021-12-23 2021-12-21 6.098 0 +0
2021-12-22 2021-12-20 5.997 0 +0
2021-12-21 2021-12-17 6.064 0 +0
2021-12-20 2021-12-16 6.154 0 +0
2021-12-17 2021-12-15 6.131 0 +0
2021-12-16 2021-12-14 6.355 0 +0
2021-12-15 2021-12-13 6.478 0 +0
2021-12-14 2021-12-10 6.612 0 +0
2021-12-13 2021-12-09 6.734 0 +0
2021-12-10 2021-12-08 6.656 0 +0
2021-12-09 2021-12-07 6.701 0 +0
2021-12-08 2021-12-06 6.578 0 +0
2021-12-07 2021-12-03 6.701 0 +0
2021-12-06 2021-12-02 6.656 0 +0
2021-12-03 2021-12-01 6.690 0 +0
2021-12-02 2021-11-30 6.701 0 +0
2021-12-01 2021-11-29 6.522 0 +0
2021-11-30 2021-11-26 6.556 0 +0
2021-11-29 2021-11-25 6.634 0 +0
2021-11-26 2021-11-24 6.634 0 +0
2021-11-25 2021-11-23 6.701 0 +0
2021-11-24 2021-11-22 6.634 0 +0
2021-11-23 2021-11-19 6.623 0 +0
2021-11-22 2021-11-18 6.634 0 +0
2021-11-19 2021-11-17 6.768 0 +0
2021-11-18 2021-11-16 6.779 0 +0
2021-11-17 2021-11-15 6.701 0 +0
2021-11-16 2021-11-12 6.813 0 +0
2021-11-15 2021-11-11 6.902 0 +0
2021-11-12 2021-11-10 6.757 0 +0
2021-11-11 2021-11-09 6.679 0 +0
2021-11-10 2021-11-08 6.679 0 +0
2021-11-09 2021-11-05 6.813 0 +0
2021-11-08 2021-11-04 6.556 0 +0
2021-11-05 2021-11-03 6.444 0 +0
2021-11-04 2021-11-02 6.366 0 +0
2021-11-03 2021-11-01 6.221 0 +0
2021-11-02 2021-10-29 6.254 0 +0
2021-11-01 2021-10-28 6.310 0 +0
2021-10-29 2021-10-27 6.366 0 +0
2021-10-28 2021-10-26 6.679 0 +0
2021-10-27 2021-10-25 6.734 0 +0
2021-10-26 2021-10-22 6.645 0 +0
2021-10-25 2021-10-21 6.545 0 +0
2021-10-22 2021-10-20 6.556 0 +0
2021-10-21 2021-10-19 6.690 0 +0
2021-10-20 2021-10-18 6.623 0 +0
2021-10-19 2021-10-15 6.623 0 +0
2021-10-18 2021-10-12 6.522 0 +0
2021-10-15 2021-10-11 6.779 0 +0
2021-10-12 2021-10-08 7.304 0 +0
2021-10-11 2021-10-07 7.259 0 +0
2021-10-08 2021-10-06 6.902 0 +0
2021-10-07 2021-10-05 6.868 0 +0
2021-10-06 2021-10-04 6.980 0 +0
2021-10-05 2021-09-30 7.148 0 +0
2021-10-04 2021-09-29 7.270 0 +0
2021-09-30 2021-09-28 7.282 0 +0
2021-09-29 2021-09-27 7.092 0 +0
2021-09-28 2021-09-24 7.025 0 +0
2021-09-27 2021-09-23 7.036 0 +0
2021-09-24 2021-09-21 6.701 0 +0
2021-09-23 2021-09-20 6.612 0 +0
2021-09-21 2021-09-17 7.049 0 +0
2021-09-20 2021-09-16 6.970 0 +0
2021-09-17 2021-09-15 7.037 0 +0
2021-09-16 2021-09-14 7.060 0 +0
2021-09-15 2021-09-13 7.262 0 +0
2021-09-14 2021-09-10 7.508 0 +0
2021-09-13 2021-09-09 7.362 0 +0
2021-09-10 2021-09-08 7.766 0 +0
2021-09-09 2021-09-07 7.788 0 +0
2021-09-08 2021-09-06 7.844 0 +0
2021-09-07 2021-09-03 7.732 0 +0
2021-09-06 2021-09-02 7.743 0 +0
2021-09-03 2021-09-01 7.654 0 +0
2021-09-02 2021-08-31 7.732 0 +0
2021-09-01 2021-08-30 7.811 0 +0
2021-08-31 2021-08-27 7.654 0 +0
2021-08-30 2021-08-26 7.463 0 +0
2021-08-27 2021-08-25 7.564 0 +0
2021-08-26 2021-08-24 7.497 0 +0
2021-08-25 2021-08-23 7.329 0 +0
2021-08-24 2021-08-20 7.396 0 +0
2021-08-23 2021-08-19 7.217 0 +0
2021-08-20 2021-08-18 7.463 0 +0
2021-08-19 2021-08-17 7.430 0 +0
2021-08-18 2021-08-16 7.631 0 +0
2021-08-17 2021-08-13 7.732 0 +0
2021-08-16 2021-08-12 7.822 0 +0
2021-08-13 2021-08-11 7.620 0 +0
2021-08-12 2021-08-10 7.564 0 +0
2021-08-11 2021-08-09 7.497 0 +0
2021-08-10 2021-08-06 7.340 0 +0
2021-08-09 2021-08-05 7.284 0 +0
2021-08-06 2021-08-04 7.172 0 +0
2021-08-05 2021-08-03 7.116 0 +0
2021-08-04 2021-08-02 7.071 0 +0
2021-08-03 2021-07-30 6.645 0 +0
2021-08-02 2021-07-29 6.612 0 +0
2021-07-30 2021-07-28 6.500 0 +0
2021-07-29 2021-07-27 6.690 0 +0
2021-07-28 2021-07-26 6.780 0 +0
2021-07-27 2021-07-23 6.892 0 +0
2021-07-26 2021-07-22 7.037 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 7.037 0 +0
2021-07-21 2021-07-19 7.766 0 +0
2021-07-20 2021-07-16 8.091 0 +0
2021-07-19 2021-07-15 8.091 0 +0
2021-07-16 2021-07-14 8.068 0 +0
2021-07-15 2021-07-13 8.102 0 +0
2021-07-14 2021-07-12 7.855 0 +0
2021-07-13 2021-07-09 7.654 0 +0
2021-07-12 2021-07-08 7.620 0 +0
2021-07-09 2021-07-07 7.934 0 +0
2021-07-08 2021-07-06 8.024 0 +0
2021-07-07 2021-07-05 8.024 0 +0
2021-07-06 2021-07-02 8.035 0 +0
2021-07-05 2021-06-30 8.091 0 +0
2021-07-02 2021-06-29 8.248 0 +0
2021-06-30 2021-06-28 8.293 0 +0
2021-06-29 2021-06-25 8.517 0 +0
2021-06-28 2021-06-24 8.416 0 +0
2021-06-25 2021-06-23 8.349 0 +0
2021-06-24 2021-06-22 8.281 0 +0
2021-06-23 2021-06-21 8.427 0 +0
2021-06-22 2021-06-18 8.595 0 +0
2021-06-21 2021-06-17 8.674 0 +0
2021-06-18 2021-06-16 8.864 0 +0
2021-06-17 2021-06-15 8.942 0 +0
2021-06-16 2021-06-11 9.592 0 +0
2021-06-15 2021-06-10 9.693 0 +0
2021-06-11 2021-06-09 9.962 0 +0
2021-06-10 2021-06-08 10.018 0 +0
2021-06-09 2021-06-07 9.660 0 +0
2021-06-08 2021-06-04 9.861 0 +0
2021-06-07 2021-06-03 9.592 0 +0
2021-06-04 2021-06-02 9.211 0 +0
2021-06-03 2021-06-01 9.167 0 +0
2021-06-02 2021-05-31 9.099 0 +0
2021-06-01 2021-05-28 9.336 0 +0
2021-05-31 2021-05-27 9.313 0 +0
2021-05-28 2021-05-26 9.144 0 +0
2021-05-27 2021-05-25 9.144 0 +0
2021-05-26 2021-05-24 8.998 0 +0
2021-05-25 2021-05-21 8.717 0 +0
2021-05-24 2021-05-20 8.695 0 +0
2021-05-21 2021-05-18 8.695 0 +0
2021-05-20 2021-05-17 8.683 0 +0
2021-05-18 2021-05-14 8.650 0 +0
2021-05-17 2021-05-13 8.650 0 +0
2021-05-14 2021-05-12 8.717 0 +0
2021-05-13 2021-05-11 8.436 0 +0
2021-05-12 2021-05-10 8.492 0 +0
2021-05-11 2021-05-07 8.605 0 +0
2021-05-10 2021-05-06 8.841 0 +0
2021-05-07 2021-05-05 8.830 0 +0
2021-05-06 2021-05-04 9.054 0 +0
2021-05-05 2021-05-03 9.054 0 +0
2021-05-04 2021-04-30 9.156 0 +0
2021-05-03 2021-04-29 9.167 0 +0
2021-04-30 2021-04-28 8.942 0 +0
2021-04-29 2021-04-27 8.773 0 +0
2021-04-28 2021-04-26 9.010 0 +0
2021-04-27 2021-04-23 9.257 0 +0
2021-04-26 2021-04-22 9.504 0 +0
2021-04-23 2021-04-21 9.786 0 +0
2021-04-22 2021-04-20 10.348 0 +0
2021-04-21 2021-04-19 10.517 0 +0
2021-04-20 2021-04-16 10.460 0 +0
2021-04-19 2021-04-15 10.573 0 +0
2021-04-16 2021-04-14 10.685 0 +0
2021-04-15 2021-04-13 10.157 0 +0
2021-04-14 2021-04-12 10.067 0 +0
2021-04-13 2021-04-09 9.932 0 +0
2021-04-12 2021-04-08 9.876 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 8.830 0 +0
2021-04-07 2021-03-31 8.717 0 +0
2021-04-01 2021-03-30 8.931 0 +0
2021-03-31 2021-03-29 8.931 0 +0
2021-03-30 2021-03-26 9.122 0 +0
2021-03-29 2021-03-25 8.773 0 +0
2021-03-26 2021-03-24 8.740 0 +0
2021-03-25 2021-03-23 8.863 0 +0
2021-03-24 2021-03-22 9.010 0 +0
2021-03-23 2021-03-19 9.032 0 +0
2021-03-22 2021-03-18 9.234 0 +0
2021-03-19 2021-03-17 9.144 0 +0
2021-03-18 2021-03-16 9.111 0 +0
2021-03-17 2021-03-15 8.593 0 +0
2021-03-16 2021-03-12 8.571 0 +0
2021-03-15 2021-03-11 8.638 0 +0
2021-03-12 2021-03-10 8.492 0 +0
2021-03-11 2021-03-09 8.695 0 +0
2021-03-10 2021-03-08 8.886 0 +0
2021-03-09 2021-03-05 9.032 0 +0
2021-03-08 2021-03-04 8.998 0 +0
2021-03-05 2021-03-03 9.054 0 +0
2021-03-04 2021-03-02 8.886 0 +0
2021-03-03 2021-03-01 8.942 0 +0
2021-03-02 2021-02-26 8.717 0 +0
2021-03-01 2021-02-25 8.942 0 +0
2021-02-26 2021-02-24 8.841 0 +0
2021-02-25 2021-02-23 9.212 0 +0
2021-02-24 2021-02-22 9.167 0 +0
2021-02-23 2021-02-19 9.167 0 +0
2021-02-22 2021-02-18 9.144 0 +0
2021-02-19 2021-02-17 9.673 0 +0
2021-02-18 2021-02-16 9.651 0 +0
2021-02-17 2021-02-11 10.011 0 +0
2021-02-16 2021-02-09 10.134 0 +0
2021-02-10 2021-02-08 10.134 0 +0
2021-02-09 2021-02-05 10.123 0 +0
2021-02-08 2021-02-04 9.617 0 +0
2021-02-05 2021-02-03 9.617 0 +0
2021-02-04 2021-02-02 9.651 0 +0
2021-02-03 2021-02-01 9.549 0 +0
2021-02-02 2021-01-29 9.392 0 +0
2021-02-01 2021-01-28 9.336 0 +0
2021-01-29 2021-01-27 9.561 0 +0
2021-01-28 2021-01-26 9.561 0 +0
2021-01-27 2021-01-25 9.684 0 +0
2021-01-26 2021-01-22 9.606 0 +0
2021-01-25 2021-01-21 9.639 0 +0
2021-01-22 2021-01-20 9.639 0 +0
2021-01-21 2021-01-19 9.684 0 +0
2021-01-20 2021-01-18 9.212 0 +0
2021-01-19 2021-01-15 9.178 0 +0
2021-01-18 2021-01-14 9.257 0 +0
2021-01-15 2021-01-13 9.302 0 +0
2021-01-14 2021-01-12 9.223 0 +0
2021-01-13 2021-01-11 8.830 0 +0
2021-01-12 2021-01-08 8.818 0 +0
2021-01-11 2021-01-07 8.402 0 +0
2021-01-08 2021-01-06 8.413 0 +0
2021-01-07 2021-01-05 8.391 0 +0
2021-01-06 2021-01-04 8.402 0 +0
2021-01-05 2020-12-31 8.357 0 +0
2021-01-04 2020-12-29 8.143 0 +0
2020-12-30 2020-12-28 8.020 0 +0
2020-12-29 2020-12-24 8.098 0 +0
2020-12-28 2020-12-22 8.492 0 +0
2020-12-23 2020-12-21 8.593 0 +0
2020-12-22 2020-12-18 8.616 0 +0
2020-12-21 2020-12-17 8.650 0 +0
2020-12-18 2020-12-16 8.638 0 +0
2020-12-17 2020-12-15 8.470 0 +0
2020-12-16 2020-12-14 8.470 0 +0
2020-12-15 2020-12-11 8.447 0 +0
2020-12-14 2020-12-10 8.357 0 +0
2020-12-11 2020-12-09 8.301 0 +0
2020-12-10 2020-12-08 8.233 0 +0
2020-12-09 2020-12-07 8.245 0 +0
2020-12-08 2020-12-04 8.278 0 +0
2020-12-07 2020-12-03 8.256 0 +0
2020-12-04 2020-12-02 8.301 0 +0
2020-12-03 2020-12-01 8.380 0 +0
2020-12-02 2020-11-30 8.211 0 +0
2020-12-01 2020-11-27 8.211 0 +0
2020-11-30 2020-11-26 8.188 0 +0
2020-11-27 2020-11-25 7.986 0 +0
2020-11-26 2020-11-24 7.986 0 +0
2020-11-25 2020-11-23 8.065 0 +0
2020-11-24 2020-11-20 8.031 0 +0
2020-11-23 2020-11-19 7.997 0 +0
2020-11-20 2020-11-18 8.166 0 +0
2020-11-19 2020-11-17 8.425 0 +0
2020-11-18 2020-11-16 8.492 0 +0
2020-11-17 2020-11-13 8.560 0 +0
2020-11-16 2020-11-12 8.605 0 +0
2020-11-13 2020-11-11 8.661 0 +0
2020-11-12 2020-11-10 8.650 0 +0
2020-11-11 2020-11-09 8.650 0 +0
2020-11-10 2020-11-06 8.672 0 +0
2020-11-09 2020-11-05 8.695 0 +0
2020-11-06 2020-11-04 8.548 0 +0
2020-11-05 2020-11-03 8.638 0 +0
2020-11-04 2020-11-02 8.605 0 +0
2020-11-03 2020-10-30 8.773 0 +0
2020-11-02 2020-10-29 8.875 0 +0
2020-10-30 2020-10-28 9.223 0 +0
2020-10-29 2020-10-27 9.549 0 +0
2020-10-28 2020-10-23 9.639 0 +0
2020-10-27 2020-10-22 9.673 0 +0
2020-10-23 2020-10-21 9.617 0 +0
2020-10-22 2020-10-20 9.324 0 +0
2020-10-21 2020-10-19 9.336 0 +0
2020-10-20 2020-10-16 9.336 0 +0
2020-10-19 2020-10-15 9.212 0 +0
2020-10-16 2020-10-14 9.729 0 +0
2020-10-15 2020-10-12 10.146 0 +0
2020-10-14 2020-10-09 10.494 0 +0
2020-10-12 2020-10-08 10.573 0 +0
2020-10-09 2020-10-07 10.809 0 +0
2020-10-08 2020-10-06 10.865 0 +0
2020-10-07 2020-10-05 11.034 0 +0
2020-10-06 2020-09-30 10.719 0 +0
2020-10-05 2020-09-29 10.967 0 +0
2020-09-30 2020-09-28 11.135 0 +0
2020-09-29 2020-09-25 10.393 0 +0
2020-09-28 2020-09-24 10.719 0 +0
2020-09-25 2020-09-23 10.910 0 +0
2020-09-24 2020-09-22 10.967 0 +0
2020-09-23 2020-09-21 10.583 0 +0
2020-09-22 2020-09-18 11.226 0 +0
2020-09-21 2020-09-17 11.260 0 +0
2020-09-18 2020-09-16 10.707 0 +0
2020-09-17 2020-09-15 10.031 0 +0
2020-09-16 2020-09-14 10.009 0 +0
2020-09-15 2020-09-11 9.828 0 +0
2020-09-14 2020-09-10 9.885 0 +0
2020-09-11 2020-09-09 9.287 0 +0
2020-09-10 2020-09-08 9.411 0 +0
2020-09-09 2020-09-07 9.479 0 +0
2020-09-08 2020-09-04 9.547 0 +0
2020-09-07 2020-09-03 9.456 0 +0
2020-09-04 2020-09-02 9.501 0 +0
2020-09-03 2020-09-01 9.513 0 +0
2020-09-02 2020-08-31 9.569 0 +0
2020-09-01 2020-08-28 9.389 0 +0
2020-08-31 2020-08-27 9.130 0 +0
2020-08-28 2020-08-26 9.163 0 +0
2020-08-27 2020-08-25 9.299 0 +0
2020-08-26 2020-08-24 8.983 0 +0
2020-08-25 2020-08-21 8.848 0 +0
2020-08-24 2020-08-20 8.510 0 +0
2020-08-21 2020-08-19 8.667 0 +0
2020-08-20 2020-08-18 8.780 0 +0
2020-08-19 2020-08-17 8.949 0 +0
2020-08-18 2020-08-14 8.780 0 +0
2020-08-17 2020-08-13 8.453 0 +0
2020-08-14 2020-08-12 8.047 0 +0
2020-08-13 2020-08-11 7.833 0 +0
2020-08-12 2020-08-10 7.473 0 +0
2020-08-11 2020-08-07 7.428 0 +0
2020-08-10 2020-08-06 7.552 0 +0
2020-08-07 2020-08-05 7.698 0 +0
2020-08-06 2020-08-04 7.754 0 +0
2020-08-05 2020-08-03 7.630 0 +0
2020-08-04 2020-07-31 6.830 0 +0
2020-08-03 2020-07-30 6.526 0 +0
2020-07-31 2020-07-29 6.391 0 +0
2020-07-30 2020-07-28 6.379 0 +0
2020-07-29 2020-07-27 5.962 0 +0
2020-07-28 2020-07-24 5.669 0 +0
2020-07-27 2020-07-23 5.647 0 +0
2020-07-24 2020-07-22 5.568 0 +0
2020-07-23 2020-07-21 5.692 0 +0
2020-07-22 2020-07-20 5.737 0 +0
2020-07-21 2020-07-17 5.793 0 +0
2020-07-20 2020-07-16 5.782 0 +0
2020-07-17 2020-07-15 5.974 0 +0
2020-07-16 2020-07-14 6.019 0 +0
2020-07-15 2020-07-13 6.030 0 +0
2020-07-14 2020-07-10 6.030 0 +0
2020-07-13 2020-07-09 6.131 0 +0
2020-07-10 2020-07-08 6.098 0 +0
2020-07-09 2020-07-07 6.334 0 +0
2020-07-08 2020-07-06 6.424 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.424 0 +0
2020-07-03 2020-06-30 6.379 0 +0
2020-07-02 2020-06-29 6.312 0 +0
2020-06-30 2020-06-26 6.379 0 +0
2020-06-29 2020-06-24 6.413 0 +0
2020-06-26 2020-06-23 6.413 0 +0
2020-06-24 2020-06-22 6.391 0 +0
2020-06-23 2020-06-19 6.413 0 +0
2020-06-22 2020-06-18 6.413 0 +0
2020-06-19 2020-06-17 6.424 0 +0
2020-06-18 2020-06-16 6.413 0 +0
2020-06-17 2020-06-15 6.255 0 +0
2020-06-16 2020-06-12 6.244 0 +0
2020-06-15 2020-06-11 6.312 0 +0
2020-06-12 2020-06-10 6.368 0 +0
2020-06-11 2020-06-09 6.267 0 +0
2020-06-10 2020-06-08 6.255 0 +0
2020-06-09 2020-06-05 6.177 0 +0
2020-06-08 2020-06-04 6.131 0 +0
2020-06-05 2020-06-03 6.278 0 +0
2020-06-04 2020-06-02 6.210 0 +0
2020-06-03 2020-06-01 6.244 0 +0
2020-06-02 2020-05-29 6.086 0 +0
2020-06-01 2020-05-28 6.244 0 +0
2020-05-29 2020-05-27 6.233 0 +0
2020-05-28 2020-05-26 6.278 0 +0
2020-05-27 2020-05-25 6.222 0 +0
2020-05-26 2020-05-22 6.165 0 +0
2020-05-25 2020-05-21 6.403 0 +0
2020-05-22 2020-05-20 6.380 0 +0
2020-05-21 2020-05-19 6.380 0 +0
2020-05-20 2020-05-18 6.437 0 +0
2020-05-19 2020-05-15 6.516 0 +0
2020-05-18 2020-05-14 6.607 0 +0
2020-05-15 2020-05-13 6.664 0 +0
2020-05-14 2020-05-12 6.664 0 +0
2020-05-13 2020-05-11 6.675 0 +0
2020-05-12 2020-05-08 6.732 0 +0
2020-05-11 2020-05-07 6.743 0 +0
2020-05-08 2020-05-06 6.630 0 +0
2020-05-07 2020-05-05 6.618 0 +0
2020-05-06 2020-05-04 6.834 0 +0
2020-05-05 2020-04-29 7.060 0 +0
2020-05-04 2020-04-28 7.072 0 +0
2020-04-29 2020-04-27 7.049 0 +0
2020-04-28 2020-04-24 7.060 0 +0
2020-04-27 2020-04-23 7.083 0 +0
2020-04-24 2020-04-22 7.015 0 +0
2020-04-23 2020-04-21 7.015 0 +0
2020-04-22 2020-04-20 7.060 0 +0
2020-04-21 2020-04-17 6.822 0 +0
2020-04-20 2020-04-16 6.630 0 +0
2020-04-17 2020-04-15 6.630 0 +0
2020-04-16 2020-04-14 6.596 0 +0
2020-04-15 2020-04-09 6.278 0 +0
2020-04-14 2020-04-08 6.006 0 +0
2020-04-09 2020-04-07 5.859 0 +0
2020-04-08 2020-04-06 5.848 0 +0
2020-04-07 2020-04-03 5.836 0 +0
2020-04-06 2020-04-02 6.086 0 +0
2020-04-03 2020-04-01 5.882 0 +0
2020-04-02 2020-03-31 5.904 0 +0
2020-04-01 2020-03-30 6.165 0 +0
2020-03-31 2020-03-27 6.210 0 +0
2020-03-30 2020-03-26 6.052 0 +0
2020-03-27 2020-03-25 6.108 0 +0
2020-03-26 2020-03-24 5.870 0 +0
2020-03-25 2020-03-23 5.893 0 +0
2020-03-24 2020-03-20 6.494 0 +0
2020-03-23 2020-03-19 6.494 0 +0
2020-03-20 2020-03-18 6.539 0 +0
2020-03-19 2020-03-17 6.539 0 +0
2020-03-18 2020-03-16 6.460 0 +0
2020-03-17 2020-03-13 6.584 0 +0
2020-03-16 2020-03-12 6.630 0 +0
2020-03-13 2020-03-11 6.834 0 +0
2020-03-12 2020-03-10 6.958 0 +0
2020-03-11 2020-03-09 6.970 0 +0
2020-03-10 2020-03-06 7.038 0 +0
2020-03-09 2020-03-05 7.049 0 +0
2020-03-06 2020-03-04 6.811 0 +0
2020-03-05 2020-03-03 7.004 0 +0
2020-03-04 2020-03-02 7.026 0 +0
2020-03-03 2020-02-28 6.970 0 +0
2020-03-02 2020-02-27 7.060 0 +0
2020-02-28 2020-02-26 7.151 0 +0
2020-02-27 2020-02-25 7.253 0 +0
2020-02-26 2020-02-24 7.434 0 +0
2020-02-25 2020-02-21 7.706 0 +0
2020-02-24 2020-02-20 7.820 0 +0
2020-02-21 2020-02-19 7.820 0 +0
2020-02-20 2020-02-18 7.797 0 +0
2020-02-19 2020-02-17 7.842 0 +0
2020-02-18 2020-02-14 7.831 0 +0
2020-02-17 2020-02-13 8.273 0 +0
2020-02-14 2020-02-12 7.752 0 +0
2020-02-13 2020-02-11 7.616 0 +0
2020-02-12 2020-02-10 7.570 0 +0
2020-02-11 2020-02-07 7.423 0 +0
2020-02-10 2020-02-06 7.389 0 +0
2020-02-07 2020-02-05 7.434 0 +0
2020-02-06 2020-02-04 7.582 0 +0
2020-02-05 2020-02-03 7.491 0 +0
2020-02-04 2020-01-31 7.457 0 +0
2020-02-03 2020-01-30 7.525 0 +0
2020-01-31 2020-01-29 7.559 0 +0
2020-01-30 2020-01-24 7.582 0 +0
2020-01-29 2020-01-22 7.820 0 +0
2020-01-23 2020-01-21 7.740 0 +0
2020-01-22 2020-01-20 7.752 0 +0
2020-01-21 2020-01-17 7.797 0 +0
2020-01-20 2020-01-16 7.865 0 +0
2020-01-17 2020-01-15 7.842 0 +0
2020-01-16 2020-01-14 7.899 0 +0
2020-01-15 2020-01-13 7.956 0 +0
2020-01-14 2020-01-10 7.956 0 +0
2020-01-13 2020-01-09 7.865 0 +0
2020-01-10 2020-01-08 7.774 0 +0
2020-01-09 2020-01-07 7.797 0 +0
2020-01-08 2020-01-06 7.990 0 +0
2020-01-07 2020-01-03 8.035 0 +0
2020-01-06 2020-01-02 8.001 0 +0
2020-01-03 2019-12-31 7.865 0 +0
2020-01-02 2019-12-27 7.854 0 +0
2019-12-30 2019-12-24 7.684 0 +0
2019-12-27 2019-12-20 7.752 0 +0
2019-12-23 2019-12-19 8.364 0 +0
2019-12-20 2019-12-18 8.307 0 +0
2019-12-19 2019-12-17 8.545 0 +0
2019-12-18 2019-12-16 8.636 0 +0
2019-12-17 2019-12-13 8.647 0 +0
2019-12-16 2019-12-12 8.613 0 +0
2019-12-13 2019-12-11 8.590 0 +0
2019-12-12 2019-12-10 8.522 0 +0
2019-12-11 2019-12-09 8.568 0 +0
2019-12-10 2019-12-06 8.545 0 +0
2019-12-09 2019-12-05 8.500 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.477 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.420 0 +0
2019-12-02 2019-11-28 8.670 0 +0
2019-11-29 2019-11-27 8.670 0 +0
2019-11-28 2019-11-26 8.681 0 +0
2019-11-27 2019-11-25 8.477 0 +0
2019-11-26 2019-11-22 8.318 0 +0
2019-11-25 2019-11-21 8.273 0 +0
2019-11-22 2019-11-20 8.330 0 +0
2019-11-21 2019-11-19 8.126 0 +0
2019-11-20 2019-11-18 8.239 0 +0
2019-11-19 2019-11-15 8.420 0 +0
2019-11-18 2019-11-14 8.364 0 +0
2019-11-15 2019-11-13 8.352 0 +0
2019-11-14 2019-11-12 8.307 0 +0
2019-11-13 2019-11-11 8.205 0 +0
2019-11-12 2019-11-08 8.182 0 +0
2019-11-11 2019-11-07 8.318 0 +0
2019-11-08 2019-11-06 8.398 0 +0
2019-11-07 2019-11-05 8.534 0 +0
2019-11-06 2019-11-04 8.681 0 +0
2019-11-05 2019-11-01 8.772 0 +0
2019-11-04 2019-10-31 9.100 0 +0
2019-11-01 2019-10-30 9.225 0 +0
2019-10-31 2019-10-29 9.270 0 +0
2019-10-30 2019-10-28 9.248 0 +0
2019-10-29 2019-10-25 9.248 0 +0
2019-10-28 2019-10-24 9.248 0 +0
2019-10-25 2019-10-23 9.372 0 +0
2019-10-24 2019-10-22 9.304 0 +0
2019-10-23 2019-10-21 9.293 0 +0
2019-10-22 2019-10-18 9.066 0 +0
2019-10-21 2019-10-17 8.828 0 +0
2019-10-18 2019-10-16 8.658 0 +0
2019-10-17 2019-10-15 8.840 0 +0
2019-10-16 2019-10-14 9.089 0 +0
2019-10-15 2019-10-11 9.066 0 +0
2019-10-14 2019-10-10 9.134 0 +0
2019-10-11 2019-10-09 8.851 0 +0
2019-10-10 2019-10-08 8.726 0 +0
2019-10-09 2019-10-04 8.432 0 +0
2019-10-08 2019-10-03 8.885 0 +0
2019-10-04 2019-10-02 8.885 0 +0
2019-10-03 2019-09-30 9.066 0 +0
2019-10-02 2019-09-27 8.840 0 +0
2019-09-30 2019-09-26 8.953 0 +0
2019-09-27 2019-09-25 9.316 0 +0
2019-09-26 2019-09-24 9.270 0 +0
2019-09-25 2019-09-23 9.191 0 +0
2019-09-24 2019-09-20 9.123 0 +0
2019-09-23 2019-09-19 9.066 0 +0
2019-09-20 2019-09-18 9.316 0 +0
2019-09-19 2019-09-17 9.429 0 +0
2019-09-18 2019-09-16 9.486 0 +0
2019-09-17 2019-09-13 9.532 0 +0
2019-09-16 2019-09-12 9.520 0 +0
2019-09-13 2019-09-11 9.532 0 +0
2019-09-12 2019-09-10 9.089 0 +0
2019-09-11 2019-09-09 8.998 0 +0
2019-09-10 2019-09-06 8.975 0 +0
2019-09-09 2019-09-05 8.895 0 +0
2019-09-06 2019-09-04 8.907 0 +0
2019-09-05 2019-09-03 8.861 0 +0
2019-09-04 2019-09-02 9.089 0 +0
2019-09-03 2019-08-30 9.657 0 +0
2019-09-02 2019-08-29 9.906 0 +0
2019-08-30 2019-08-28 9.997 0 +0
2019-08-29 2019-08-27 9.997 0 +0
2019-08-28 2019-08-26 9.963 0 +0
2019-08-27 2019-08-23 9.963 0 +0
2019-08-26 2019-08-22 9.963 0 +0
2019-08-23 2019-08-21 10.009 0 +0
2019-08-22 2019-08-20 9.861 0 +0
2019-08-21 2019-08-19 9.986 0 +0
2019-08-20 2019-08-16 9.725 0 +0
2019-08-19 2019-08-15 9.713 0 +0
2019-08-16 2019-08-14 9.747 0 +0
2019-08-15 2019-08-13 9.634 0 +0
2019-08-14 2019-08-12 9.509 0 +0
2019-08-13 2019-08-09 9.259 0 +0
2019-08-12 2019-08-08 9.384 0 +0
2019-08-09 2019-08-07 8.941 0 +0
2019-08-08 2019-08-06 8.884 0 +0
2019-08-07 2019-08-05 9.429 0 +0
2019-08-06 2019-08-02 10.270 0 +0
2019-08-05 2019-08-01 10.372 0 +0
2019-08-02 2019-07-31 10.486 0 +0
2019-08-01 2019-07-30 10.520 0 +0
2019-07-31 2019-07-29 10.486 0 +0
2019-07-30 2019-07-26 10.531 0 +0
2019-07-29 2019-07-25 10.509 0 +0
2019-07-26 2019-07-24 10.565 0 +0
2019-07-25 2019-07-23 10.713 0 +0
2019-07-24 2019-07-22 11.031 0 +0
2019-07-23 2019-07-19 11.224 0 +0
2019-07-22 2019-07-18 11.247 0 +0
2019-07-19 2019-07-17 11.315 0 +0
2019-07-18 2019-07-16 11.327 0 +0
2019-07-17 2019-07-15 11.383 0 +0
2019-07-16 2019-07-12 11.383 0 +0
2019-07-15 2019-07-11 11.383 0 +0
2019-07-12 2019-07-10 11.452 0 +0
2019-07-11 2019-07-09 11.497 0 +0
2019-07-10 2019-07-08 11.565 0 +0
2019-07-09 2019-07-05 11.588 0 +0
2019-07-08 2019-07-04 11.701 0 +0
2019-07-05 2019-07-03 11.611 0 +0
2019-07-04 2019-07-02 11.770 0 +0
2019-07-03 2019-06-28 11.906 0 +0
2019-07-02 2019-06-27 11.974 0 +0
2019-06-28 2019-06-26 12.110 0 +0
2019-06-27 2019-06-25 11.906 0 +0
2019-06-26 2019-06-24 12.110 0 +0
2019-06-25 2019-06-21 12.088 0 +0
2019-06-24 2019-06-20 12.110 0 +0
2019-06-21 2019-06-19 12.110 0 +0
2019-06-20 2019-06-18 12.156 0 +0
2019-06-19 2019-06-17 12.247 0 +0
2019-06-18 2019-06-14 12.042 0 +0
2019-06-17 2019-06-13 11.815 0 +0
2019-06-14 2019-06-12 11.883 0 +0
2019-06-13 2019-06-11 11.906 0 +0
2019-06-12 2019-06-10 11.883 0 +0
2019-06-11 2019-06-06 11.815 0 +0
2019-06-10 2019-06-05 11.701 0 +0
2019-06-06 2019-06-04 11.520 0 +0
2019-06-05 2019-06-03 11.554 0 +0
2019-06-04 2019-05-31 11.531 0 +0
2019-06-03 2019-05-30 11.508 0 +0
2019-05-31 2019-05-29 11.508 0 +0
2019-05-30 2019-05-28 11.486 0 +0
2019-05-29 2019-05-27 11.531 0 +0
2019-05-28 2019-05-24 11.531 0 +0
2019-05-27 2019-05-23 11.554 0 +0
2019-05-24 2019-05-22 11.645 0 +0
2019-05-23 2019-05-21 11.372 0 +0
2019-05-22 2019-05-20 11.372 0 +0
2019-05-21 2019-05-17 11.326 0 +0
2019-05-20 2019-05-16 11.394 0 +0
2019-05-17 2019-05-15 11.394 0 +0
2019-05-16 2019-05-14 11.280 0 +0
2019-05-15 2019-05-10 11.349 0 +0
2019-05-14 2019-05-09 11.326 0 +0
2019-05-10 2019-05-08 11.394 0 +0
2019-05-09 2019-05-07 11.394 0 +0
2019-05-08 2019-05-06 11.166 0 +0
2019-05-07 2019-05-03 11.417 0 +0
2019-05-06 2019-05-02 11.486 0 +0
2019-05-03 2019-04-30 11.417 0 +0
2019-05-02 2019-04-29 11.486 0 +0
2019-04-30 2019-04-26 11.554 0 +0
2019-04-29 2019-04-25 11.508 0 +0
2019-04-26 2019-04-24 11.440 0 +0
2019-04-25 2019-04-23 11.622 0 +0
2019-04-24 2019-04-18 11.531 0 +0
2019-04-23 2019-04-17 11.599 0 +0
2019-04-18 2019-04-16 11.486 0 +0
2019-04-17 2019-04-15 11.691 0 +0
2019-04-16 2019-04-12 11.622 0 +0
2019-04-15 2019-04-11 11.805 0 +0
2019-04-12 2019-04-10 11.873 0 +0
2019-04-11 2019-04-09 11.964 0 +0
2019-04-10 2019-04-08 11.850 0 +0
2019-04-09 2019-04-04 11.805 0 +0
2019-04-08 2019-04-03 11.873 0 +0
2019-04-04 2019-04-02 11.987 0 +0
2019-04-03 2019-04-01 11.964 0 +0
2019-04-02 2019-03-29 12.010 0 +0
2019-04-01 2019-03-28 12.010 0 +0
2019-03-29 2019-03-27 11.964 0 +0
2019-03-28 2019-03-26 11.941 0 +0
2019-03-27 2019-03-25 11.736 0 +0
2019-03-26 2019-03-22 11.964 0 +0
2019-03-25 2019-03-21 11.964 0 +0
2019-03-22 2019-03-20 11.896 0 +0
2019-03-21 2019-03-19 11.964 0 +0
2019-03-20 2019-03-18 12.010 0 +0
2019-03-19 2019-03-15 12.010 0 +0
2019-03-18 2019-03-14 12.010 0 +0
2019-03-15 2019-03-13 11.987 0 +0
2019-03-14 2019-03-12 11.873 0 +0
2019-03-13 2019-03-11 12.010 0 +0
2019-03-12 2019-03-08 12.032 0 +0
2019-03-11 2019-03-07 12.055 0 +0
2019-03-08 2019-03-06 12.101 0 +0
2019-03-07 2019-03-05 12.101 0 +0
2019-03-06 2019-03-04 12.078 0 +0
2019-03-05 2019-03-01 12.169 0 +0
2019-03-04 2019-02-28 12.192 0 +0
2019-03-01 2019-02-27 12.238 0 +0
2019-02-28 2019-02-26 12.192 0 +0
2019-02-27 2019-02-25 12.192 0 +0
2019-02-26 2019-02-22 12.146 0 +0
2019-02-25 2019-02-21 12.101 0 +0
2019-02-22 2019-02-20 12.146 0 +0
2019-02-21 2019-02-19 12.124 0 +0
2019-02-20 2019-02-18 12.192 0 +0
2019-02-19 2019-02-15 12.192 0 +0
2019-02-18 2019-02-14 12.238 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.238 0 +0
2019-02-13 2019-02-11 12.192 0 +0
2019-02-12 2019-02-08 12.078 0 +0
2019-02-11 2019-02-04 11.622 0 +0
2019-02-08 2019-01-31 11.394 0 +0
2019-02-01 2019-01-30 11.155 0 +0
2019-01-31 2019-01-29 10.984 0 +0
2019-01-30 2019-01-28 10.939 0 +0
2019-01-29 2019-01-25 10.768 0 +0
2019-01-28 2019-01-24 10.631 0 +0
2019-01-25 2019-01-23 10.517 0 +0
2019-01-24 2019-01-22 10.460 0 +0
2019-01-23 2019-01-21 10.460 0 +0
2019-01-22 2019-01-18 10.437 0 +0
2019-01-21 2019-01-17 10.403 0 +0
2019-01-18 2019-01-16 10.471 0 +0
2019-01-17 2019-01-15 10.414 0 +0
2019-01-16 2019-01-14 10.449 0 +0
2019-01-15 2019-01-11 10.141 0 +0
2019-01-14 2019-01-10 10.289 0 +0
2019-01-11 2019-01-09 10.187 0 +0
2019-01-10 2019-01-08 10.130 0 +0
2019-01-09 2019-01-07 10.050 0 +0
2019-01-08 2019-01-04 9.856 0 +0
2019-01-07 2019-01-03 9.560 0 +0
2019-01-04 2019-01-02 9.822 0 +0
2019-01-03 2018-12-31 10.027 0 +0
2019-01-02 2018-12-27 9.708 0 +0
2018-12-28 2018-12-24 9.640 0 +0
2018-12-27 2018-12-20 10.073 0 +0
2018-12-21 2018-12-19 10.608 0 +0
2018-12-20 2018-12-18 11.189 0 +0
2018-12-19 2018-12-17 11.018 0 +0
2018-12-18 2018-12-14 10.939 0 +0
2018-12-17 2018-12-13 10.893 0 +0
2018-12-14 2018-12-12 10.893 0 +0
2018-12-13 2018-12-11 10.927 0 +0
2018-12-12 2018-12-10 11.166 0 +0
2018-12-11 2018-12-07 11.417 0 +0
2018-12-10 2018-12-06 11.417 0 +0
2018-12-07 2018-12-05 11.235 0 +0
2018-12-06 2018-12-04 11.440 0 +0
2018-12-05 2018-12-03 11.486 0 +0
2018-12-04 2018-11-30 11.577 0 +0
2018-12-03 2018-11-29 11.508 0 +0
2018-11-30 2018-11-28 11.554 0 +0
2018-11-29 2018-11-27 11.531 0 +0
2018-11-28 2018-11-26 11.668 0 +0
2018-11-27 2018-11-23 11.713 0 +0
2018-11-26 2018-11-22 11.782 0 +0
2018-11-23 2018-11-21 11.782 0 +0
2018-11-22 2018-11-20 11.782 0 +0
2018-11-21 2018-11-19 11.782 0 +0
2018-11-20 2018-11-16 11.805 0 +0
2018-11-19 2018-11-15 11.964 0 +0
2018-11-16 2018-11-14 11.805 0 +0
2018-11-15 2018-11-13 11.577 0 +0
2018-11-14 2018-11-12 11.315 0 +0
2018-11-13 2018-11-09 11.053 0 +0
2018-11-12 2018-11-08 11.280 0 +0
2018-11-09 2018-11-07 10.996 0 +0
2018-11-08 2018-11-06 10.916 0 +0
2018-11-07 2018-11-05 10.927 0 +0
2018-11-06 2018-11-02 10.996 0 +0
2018-11-05 2018-11-01 10.733 0 +0
2018-11-02 2018-10-31 10.369 0 +0
2018-11-01 2018-10-30 10.369 0 +0
2018-10-31 2018-10-29 10.369 0 +0
2018-10-30 2018-10-26 10.506 0 +0
2018-10-29 2018-10-25 11.303 0 +0
2018-10-26 2018-10-24 11.303 0 +0
2018-10-25 2018-10-23 11.303 0 +0
2018-10-24 2018-10-22 11.349 0 +0
2018-10-23 2018-10-19 11.349 0 +0
2018-10-22 2018-10-18 11.349 0 +0
2018-10-19 2018-10-16 11.349 0 +0
2018-10-18 2018-10-15 11.394 0 +0
2018-10-16 2018-10-12 11.280 0 +0
2018-10-15 2018-10-11 11.280 0 +0
2018-10-12 2018-10-10 11.577 0 +0
2018-10-11 2018-10-09 11.577 0 +0
2018-10-10 2018-10-08 11.691 0 +0
2018-10-09 2018-10-05 11.736 0 +0
2018-10-08 2018-10-04 12.420 0 +0
2018-10-05 2018-10-03 12.420 0 +0
2018-10-04 2018-10-02 12.420 0 +0
2018-10-03 2018-09-28 12.192 0 +0
2018-10-02 2018-09-27 11.964 0 +0
2018-09-28 2018-09-26 12.374 0 +0
2018-09-27 2018-09-24 12.420 0 +0
2018-09-26 2018-09-21 12.351 0 +0
2018-09-24 2018-09-20 12.785 0 +0
2018-09-21 2018-09-19 12.877 0 +0
2018-09-20 2018-09-18 12.671 0 +0
2018-09-19 2018-09-17 12.329 0 +0
2018-09-18 2018-09-14 12.534 0 +0
2018-09-17 2018-09-13 12.580 0 +0
2018-09-14 2018-09-12 12.214 0 +0
2018-09-13 2018-09-11 12.968 0 +0
2018-09-12 2018-09-10 12.991 0 +0
2018-09-11 2018-09-07 13.036 0 +0
2018-09-10 2018-09-06 13.105 0 +0
2018-09-07 2018-09-05 13.082 0 +0
2018-09-06 2018-09-04 13.036 0 +0
2018-09-05 2018-09-03 12.991 0 +0
2018-09-04 2018-08-31 13.059 0 +0
2018-09-03 2018-08-30 13.128 0 +0
2018-08-31 2018-08-29 12.968 0 +0
2018-08-30 2018-08-28 13.128 0 +0
2018-08-29 2018-08-27 12.899 0 +0
2018-08-28 2018-08-24 12.671 0 +0
2018-08-27 2018-08-23 12.899 0 +0
2018-08-24 2018-08-22 12.740 0 +0
2018-08-23 2018-08-21 12.557 0 +0
2018-08-22 2018-08-20 12.625 0 +0
2018-08-21 2018-08-17 12.214 0 +0
2018-08-20 2018-08-16 12.214 0 +0
2018-08-17 2018-08-15 12.534 0 +0
2018-08-16 2018-08-14 12.420 0 +0
2018-08-15 2018-08-13 12.237 0 +0
2018-08-14 2018-08-10 12.100 0 +0
2018-08-13 2018-08-09 12.214 0 +0
2018-08-10 2018-08-08 12.306 0 +0
2018-08-09 2018-08-07 12.740 0 +0
2018-08-08 2018-08-06 12.785 0 +0
2018-08-07 2018-08-03 13.059 0 +0
2018-08-06 2018-08-02 12.694 0 +0
2018-08-03 2018-08-01 13.013 0 +0
2018-08-02 2018-07-31 12.785 0 +0
2018-08-01 2018-07-30 12.534 0 +0
2018-07-31 2018-07-27 12.329 0 +0
2018-07-30 2018-07-26 12.100 0 +0
2018-07-27 2018-07-25 11.826 0 +0
2018-07-26 2018-07-24 11.986 0 +0
2018-07-25 2018-07-23 11.872 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.415 0 +0
2018-07-20 2018-07-18 11.313 0 +0
2018-07-19 2018-07-17 11.313 0 +0
2018-07-18 2018-07-16 11.016 0 +0
2018-07-17 2018-07-13 11.415 0 +0
2018-07-16 2018-07-12 11.347 0 +0
2018-07-13 2018-07-11 11.347 0 +0
2018-07-12 2018-07-10 11.415 0 +0
2018-07-11 2018-07-09 11.016 0 +0
2018-07-10 2018-07-06 11.130 0 +0
2018-07-09 2018-07-05 11.244 0 +0
2018-07-06 2018-07-04 11.644 0 +0
2018-07-05 2018-07-03 11.986 0 +0
2018-07-04 2018-06-29 12.443 0 +0
2018-07-03 2018-06-28 12.671 0 +0
2018-06-29 2018-06-27 12.648 0 +0
2018-06-28 2018-06-26 13.584 0 +0
2018-06-27 2018-06-25 13.927 0 +0
2018-06-26 2018-06-22 14.224 0 +0
2018-06-25 2018-06-21 14.224 0 +0
2018-06-22 2018-06-20 13.698 0 +0
2018-06-21 2018-06-19 13.721 0 +0
2018-06-20 2018-06-15 14.224 0 +0
2018-06-19 2018-06-14 14.132 0 +0
2018-06-15 2018-06-13 14.269 0 +0
2018-06-14 2018-06-12 14.429 0 +0
2018-06-13 2018-06-11 14.475 0 +0
2018-06-12 2018-06-08 14.475 0 +0
2018-06-11 2018-06-07 14.475 0 +0
2018-06-08 2018-06-06 14.634 0 +0
2018-06-07 2018-06-05 14.634 0 +0
2018-06-06 2018-06-04 14.646 0 +0
2018-06-05 2018-06-01 14.738 0 +0
2018-06-04 2018-05-31 14.715 0 +0
2018-06-01 2018-05-30 14.646 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 14.692 0 +0
2018-05-29 2018-05-25 14.600 0 +0
2018-05-28 2018-05-24 14.417 0 +0
2018-05-25 2018-05-23 14.348 0 +0
2018-05-24 2018-05-21 13.845 0 +0
2018-05-23 2018-05-18 14.051 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.669 0 +0
2018-05-17 2018-05-15 14.738 0 +0
2018-05-16 2018-05-14 14.738 0 +0
2018-05-15 2018-05-11 14.715 0 +0
2018-05-14 2018-05-10 14.783 0 +0
2018-05-11 2018-05-09 14.760 0 +0
2018-05-10 2018-05-08 14.760 0 +0
2018-05-09 2018-05-07 14.692 0 +0
2018-05-08 2018-05-04 14.486 0 +0
2018-05-07 2018-05-03 14.715 0 +0
2018-05-04 2018-05-02 14.692 0 +0
2018-05-03 2018-04-30 14.852 0 +0
2018-05-02 2018-04-27 14.303 0 +0
2018-04-30 2018-04-26 15.424 0 +0
2018-04-27 2018-04-25 16.019 0 +0
2018-04-26 2018-04-24 16.591 0 +0
2018-04-25 2018-04-23 16.728 0 +0
2018-04-24 2018-04-20 17.049 0 +0
2018-04-23 2018-04-19 16.797 0 +0
2018-04-20 2018-04-18 16.133 0 +0
2018-04-19 2018-04-17 16.660 0 +0
2018-04-18 2018-04-16 16.934 0 +0
2018-04-17 2018-04-13 17.323 0 +0
2018-04-16 2018-04-12 18.079 0 +0
2018-04-13 2018-04-11 18.193 0 +0
2018-04-12 2018-04-10 18.422 0 +0
2018-04-11 2018-04-09 18.422 0 +0
2018-04-10 2018-04-06 18.399 0 +0
2018-04-09 2018-04-04 18.330 0 +0
2018-04-06 2018-04-03 18.513 0 +0
2018-04-04 2018-03-29 18.513 0 +0
2018-04-03 2018-03-28 18.376 0 +0
2018-03-29 2018-03-27 18.353 0 +0
2018-03-28 2018-03-26 18.307 0 +0
2018-03-27 2018-03-23 18.033 0 +0
2018-03-26 2018-03-22 17.964 0 +0
2018-03-23 2018-03-21 18.056 0 +0
2018-03-22 2018-03-20 17.941 0 +0
2018-03-21 2018-03-19 17.758 0 +0
2018-03-20 2018-03-16 17.667 0 +0
2018-03-19 2018-03-15 17.690 0 +0
2018-03-16 2018-03-14 17.712 0 +0
2018-03-15 2018-03-13 17.735 0 +0
2018-03-14 2018-03-12 18.079 0 +0
2018-03-13 2018-03-09 17.712 0 +0
2018-03-12 2018-03-08 17.804 0 +0
2018-03-09 2018-03-07 18.193 0 +0
2018-03-08 2018-03-06 18.124 0 +0
2018-03-07 2018-03-05 18.010 0 +0
2018-03-06 2018-03-02 18.239 0 +0
2018-03-05 2018-03-01 18.193 0 +0
2018-03-02 2018-02-28 18.170 0 +0
2018-03-01 2018-02-27 18.147 0 +0
2018-02-28 2018-02-26 18.239 0 +0
2018-02-27 2018-02-23 18.262 0 +0
2018-02-26 2018-02-22 18.422 0 +0
2018-02-23 2018-02-21 18.628 0 +0
2018-02-22 2018-02-20 18.605 0 +0
2018-02-21 2018-02-15 18.696 0 +0
2018-02-20 2018-02-13 18.124 0 +0
2018-02-14 2018-02-12 18.239 0 +0
2018-02-13 2018-02-09 18.033 0 +0
2018-02-12 2018-02-08 18.399 0 +0
2018-02-09 2018-02-07 18.399 0 +0
2018-02-08 2018-02-06 18.216 0 +0
2018-02-07 2018-02-05 18.742 0 +0
2018-02-06 2018-02-02 18.399 0 +0
2018-02-05 2018-02-01 18.239 0 +0
2018-02-02 2018-01-31 18.193 0 +0
2018-02-01 2018-01-30 18.307 0 +0
2018-01-31 2018-01-29 18.285 0 +0
2018-01-30 2018-01-26 17.873 0 +0
2018-01-29 2018-01-25 17.209 0 +0
2018-01-26 2018-01-24 15.767 0 +0
2018-01-25 2018-01-23 14.623 0 +0
2018-01-24 2018-01-22 14.646 0 +0
2018-01-23 2018-01-19 14.463 0 +0
2018-01-22 2018-01-18 14.257 0 +0
2018-01-19 2018-01-17 14.165 0 +0
2018-01-18 2018-01-16 13.937 0 +0
2018-01-17 2018-01-15 13.136 0 +0
2018-01-16 2018-01-12 13.433 0 +0
2018-01-15 2018-01-11 13.593 0 +0
2018-01-12 2018-01-10 13.548 0 +0
2018-01-11 2018-01-09 13.548 0 +0
2018-01-10 2018-01-08 13.822 0 +0
2018-01-09 2018-01-05 13.937 0 +0
2018-01-08 2018-01-04 14.005 0 +0
2018-01-05 2018-01-03 13.959 0 +0
2018-01-04 2018-01-02 14.280 0 +0
2018-01-03 2017-12-29 13.753 0 +0
2018-01-02 2017-12-28 14.051 0 +0
2017-12-29 2017-12-27 13.731 0 +0
2017-12-28 2017-12-22 13.731 0 +0
2017-12-27 2017-12-21 13.456 0 +0
2017-12-22 2017-12-20 13.158 0 +0
2017-12-21 2017-12-19 13.136 0 +0
2017-12-20 2017-12-18 13.250 0 +0
2017-12-19 2017-12-15 12.541 0 +0
2017-12-18 2017-12-14 11.900 0 +0
2017-12-15 2017-12-13 11.969 0 +0
2017-12-14 2017-12-12 11.877 0 +0
2017-12-13 2017-12-11 12.197 0 +0
2017-12-12 2017-12-08 11.385 0 +0
2017-12-11 2017-12-07 10.813 0 +0
2017-12-08 2017-12-06 10.355 0 +0
2017-12-07 2017-12-05 10.264 0 +0
2017-12-06 2017-12-04 10.298 0 +0
2017-12-05 2017-12-01 10.184 0 +0
2017-12-04 2017-11-30 9.440 0 +0
2017-12-01 2017-11-29 9.474 0 +0
2017-11-30 2017-11-28 9.474 0 +0
2017-11-29 2017-11-27 9.474 0 +0
2017-11-28 2017-11-24 9.692 0 +0
2017-11-27 2017-11-23 9.726 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.955 0 +0
2017-11-22 2017-11-20 9.863 0 +0
2017-11-21 2017-11-17 10.103 0 +0
2017-11-20 2017-11-16 10.321 0 +0
2017-11-17 2017-11-15 9.840 0 +0
2017-11-16 2017-11-14 10.046 0 +0
2017-11-15 2017-11-13 10.149 0 +0
2017-11-14 2017-11-10 9.577 0 +0
2017-11-13 2017-11-09 9.863 0 +0
2017-11-10 2017-11-08 10.092 0 +0
2017-11-09 2017-11-07 10.184 0 +0
2017-11-08 2017-11-06 9.955 0 +0
2017-11-07 2017-11-03 10.069 0 +0
2017-11-06 2017-11-02 10.435 0 +0
2017-11-03 2017-11-01 9.451 0 +0
2017-11-02 2017-10-31 9.268 0 +0
2017-11-01 2017-10-30 9.268 0 +0
2017-10-31 2017-10-27 8.707 0 +0
2017-10-30 2017-10-26 8.868 0 +0
2017-10-27 2017-10-25 8.856 0 +0
2017-10-26 2017-10-24 8.891 0 +0
2017-10-25 2017-10-23 8.971 0 +0
2017-10-24 2017-10-20 8.948 0 +0
2017-10-23 2017-10-19 8.936 0 +0
2017-10-20 2017-10-18 8.982 0 +0
2017-10-19 2017-10-17 8.936 0 +0
2017-10-18 2017-10-16 8.913 0 +0
2017-10-17 2017-10-13 8.913 0 +0
2017-10-16 2017-10-12 9.085 0 +0
2017-10-13 2017-10-11 9.085 0 +0
2017-10-12 2017-10-10 9.062 0 +0
2017-10-11 2017-10-09 9.039 0 +0
2017-10-10 2017-10-06 9.039 0 +0
2017-10-09 2017-10-04 9.108 0 +0
2017-10-06 2017-10-03 9.108 0 +0
2017-10-04 2017-09-29 8.982 0 +0
2017-10-03 2017-09-28 8.994 0 +0
2017-09-29 2017-09-27 9.005 0 +0
2017-09-28 2017-09-26 8.856 0 +0
2017-09-27 2017-09-25 8.868 0 +0
2017-09-26 2017-09-22 8.971 0 +0
2017-09-25 2017-09-21 9.005 0 +0
2017-09-22 2017-09-20 9.074 0 +0
2017-09-21 2017-09-19 8.925 0 +0
2017-09-20 2017-09-18 9.155 0 +0
2017-09-19 2017-09-15 8.971 0 +0
2017-09-18 2017-09-14 9.132 0 +0
2017-09-15 2017-09-13 9.155 0 +0
2017-09-14 2017-09-12 9.177 0 +0
2017-09-13 2017-09-11 9.212 0 +0
2017-09-12 2017-09-08 9.223 0 +0
2017-09-11 2017-09-07 8.856 0 +0
2017-09-08 2017-09-06 8.948 0 +0
2017-09-07 2017-09-05 8.776 0 +0
2017-09-06 2017-09-04 8.982 0 +0
2017-09-05 2017-09-01 9.200 0 +0
2017-09-04 2017-08-31 9.682 0 +0
2017-09-01 2017-08-30 9.958 0 +0
2017-08-31 2017-08-29 9.969 0 +0
2017-08-30 2017-08-28 9.877 0 +0
2017-08-29 2017-08-25 9.877 0 +0
2017-08-28 2017-08-24 10.061 0 +0
2017-08-25 2017-08-22 10.072 0 +0
2017-08-24 2017-08-21 9.843 0 +0
2017-08-22 2017-08-18 9.579 0 +0
2017-08-21 2017-08-17 9.682 0 +0
2017-08-18 2017-08-16 9.579 0 +0
2017-08-17 2017-08-15 9.694 0 +0
2017-08-16 2017-08-14 9.808 0 +0
2017-08-15 2017-08-11 10.107 0 +0
2017-08-14 2017-08-10 10.290 0 +0
2017-08-11 2017-08-09 10.439 0 +0
2017-08-10 2017-08-08 10.130 0 +0
2017-08-09 2017-08-07 10.325 0 +0
2017-08-08 2017-08-04 10.416 0 +0
2017-08-07 2017-08-03 10.543 0 +0
2017-08-04 2017-08-02 10.554 0 +0
2017-08-03 2017-08-01 10.611 0 +0
2017-08-02 2017-07-31 10.611 0 +0
2017-08-01 2017-07-28 10.646 0 +0
2017-07-31 2017-07-27 10.646 0 +0
2017-07-28 2017-07-26 10.669 0 +0
2017-07-27 2017-07-25 10.669 0 +0
2017-07-26 2017-07-24 10.669 0 +0
2017-07-25 2017-07-21 10.669 0 +0
2017-07-24 2017-07-20 10.646 0 +0
2017-07-21 2017-07-19 10.577 0 +0
2017-07-20 2017-07-18 10.784 0 +0
2017-07-19 2017-07-17 10.784 0 +0
2017-07-18 2017-07-14 10.784 0 +0
2017-07-17 2017-07-13 10.784 0 +0
2017-07-14 2017-07-12 10.784 0 +0
2017-07-13 2017-07-11 10.784 0 +0
2017-07-12 2017-07-10 10.703 0 +0
2017-07-11 2017-07-07 10.864 0 +0
2017-07-10 2017-07-06 10.772 0 +0
2017-07-07 2017-07-05 10.784 0 +0
2017-07-06 2017-07-04 11.047 0 +0
2017-07-05 2017-07-03 11.357 0 +0
2017-07-04 2017-06-30 11.449 0 +0
2017-07-03 2017-06-29 11.403 0 +0
2017-06-30 2017-06-28 11.518 0 +0
2017-06-29 2017-06-27 11.541 0 +0
2017-06-28 2017-06-26 11.449 0 +0
2017-06-27 2017-06-23 11.426 0 +0
2017-06-26 2017-06-22 11.449 0 +0
2017-06-23 2017-06-21 11.369 0 +0
2017-06-22 2017-06-20 11.403 0 +0
2017-06-21 2017-06-19 11.587 0 +0
2017-06-20 2017-06-16 11.839 0 +0
2017-06-19 2017-06-15 12.321 0 +0
2017-06-16 2017-06-14 12.504 0 +0
2017-06-15 2017-06-13 12.504 0 +0
2017-06-14 2017-06-12 12.504 0 +0
2017-06-13 2017-06-09 12.596 0 +0
2017-06-12 2017-06-08 12.643 0 +0
2017-06-09 2017-06-07 12.712 0 +0
2017-06-08 2017-06-06 12.758 0 +0
2017-06-07 2017-06-05 12.643 0 +0
2017-06-06 2017-06-02 12.850 0 +0
2017-06-05 2017-06-01 12.735 0 +0
2017-06-02 2017-05-31 12.919 0 +0
2017-06-01 2017-05-29 13.150 0 +0
2017-05-31 2017-05-26 12.919 0 +0
2017-05-29 2017-05-25 13.173 0 +0
2017-05-26 2017-05-24 13.035 0 +0
2017-05-25 2017-05-23 13.081 0 +0
2017-05-24 2017-05-22 13.104 0 +0
2017-05-23 2017-05-19 13.173 0 +0
2017-05-22 2017-05-18 13.242 0 +0
2017-05-19 2017-05-17 13.358 0 +0
2017-05-18 2017-05-16 13.242 0 +0
2017-05-17 2017-05-15 13.565 0 +0
2017-05-16 2017-05-12 15.434 0 +0
2017-05-15 2017-05-11 25.871 0 +0
2017-05-12 2017-05-10 26.447 0 +0
2017-05-11 2017-05-09 26.611 0 +0
2017-05-10 2017-05-08 26.611 0 +0
2017-05-09 2017-05-05 26.611 0 +0
2017-05-08 2017-05-04 26.666 0 +0
2017-05-05 2017-05-02 26.748 0 +0
2017-05-04 2017-04-28 26.831 0 +0
2017-05-02 2017-04-27 26.913 0 +0
2017-04-28 2017-04-26 27.160 0 +0
2017-04-27 2017-04-25 26.776 0 +0
2017-04-26 2017-04-24 26.721 0 +0
2017-04-25 2017-04-21 26.831 0 +0
2017-04-24 2017-04-20 26.913 0 +0
2017-04-21 2017-04-19 26.968 0 +0
2017-04-20 2017-04-18 26.913 0 +0
2017-04-19 2017-04-13 26.995 0 +0
2017-04-18 2017-04-12 27.160 0 +0
2017-04-13 2017-04-11 26.858 0 +0
2017-04-12 2017-04-10 26.995 0 +0
2017-04-11 2017-04-07 26.886 0 +0
2017-04-10 2017-04-06 26.803 0 +0
2017-04-07 2017-04-05 26.748 0 +0
2017-04-06 2017-04-03 26.666 0 +0
2017-04-05 2017-03-31 24.197 0 +0
2017-04-03 2017-03-30 24.197 0 +0
2017-03-31 2017-03-29 24.197 0 +0
2017-03-30 2017-03-28 24.087 0 +0
2017-03-29 2017-03-27 24.828 0 +0
2017-03-28 2017-03-24 24.252 0 +0
2017-03-27 2017-03-23 24.087 0 +0
2017-03-24 2017-03-22 24.252 0 +0
2017-03-23 2017-03-21 24.170 0 +0
2017-03-22 2017-03-20 24.801 0 +0
2017-03-21 2017-03-17 23.182 0 +0
2017-03-20 2017-03-16 23.017 0 +0
2017-03-17 2017-03-15 23.017 0 +0
2017-03-16 2017-03-14 22.990 0 +0
2017-03-15 2017-03-13 22.908 0 +0
2017-03-14 2017-03-10 23.017 0 +0
2017-03-13 2017-03-09 23.045 0 +0
2017-03-10 2017-03-08 22.908 0 +0
2017-03-09 2017-03-07 23.100 0 +0
2017-03-08 2017-03-06 23.182 0 +0
2017-03-07 2017-03-03 22.935 0 +0
2017-03-06 2017-03-02 23.182 0 +0
2017-03-03 2017-03-01 23.072 0 +0
2017-03-02 2017-02-28 21.371 0 +0
2017-03-01 2017-02-27 23.264 0 +0
2017-02-28 2017-02-24 23.978 0 +0
2017-02-27 2017-02-23 24.691 0 +0
2017-02-24 2017-02-22 24.965 0 +0
2017-02-23 2017-02-21 24.993 0 +0
2017-02-22 2017-02-20 24.801 0 +0
2017-02-21 2017-02-17 24.801 0 +0
2017-02-20 2017-02-16 24.965 0 +0
2017-02-17 2017-02-15 24.965 0 +0
2017-02-16 2017-02-14 24.828 0 +0
2017-02-15 2017-02-13 24.828 0 +0
2017-02-14 2017-02-10 24.691 0 +0
2017-02-13 2017-02-09 24.691 0 +0
2017-02-10 2017-02-08 24.691 0 +0
2017-02-09 2017-02-07 24.691 0 +0
2017-02-08 2017-02-06 24.691 0 +0
2017-02-07 2017-02-03 24.965 0 +0
2017-02-06 2017-02-02 25.322 0 +0
2017-02-03 2017-02-01 25.514 0 +0
2017-02-02 2017-01-27 25.404 0 +0
2017-02-01 2017-01-25 25.377 0 +0
2017-01-26 2017-01-24 24.965 0 +0
2017-01-25 2017-01-23 25.267 0 +0
2017-01-24 2017-01-20 25.377 0 +0
2017-01-23 2017-01-19 25.843 0 +0
2017-01-20 2017-01-18 25.843 0 +0
2017-01-19 2017-01-17 25.294 0 +0
2017-01-18 2017-01-16 25.459 0 +0
2017-01-17 2017-01-13 26.200 0 +0
2017-01-16 2017-01-12 25.569 0 +0
2017-01-13 2017-01-11 25.569 0 +0
2017-01-12 2017-01-10 26.282 0 +0
2017-01-11 2017-01-09 26.063 0 +0
2017-01-10 2017-01-06 25.569 0 +0
2017-01-09 2017-01-05 25.459 0 +0
2017-01-06 2017-01-04 25.404 0 +0
2017-01-05 2017-01-03 25.514 0 +0
2017-01-04 2016-12-30 25.514 0 +0
2017-01-03 2016-12-29 25.377 0 +0
2016-12-30 2016-12-28 25.377 0 +0
2016-12-29 2016-12-23 25.487 0 +0
2016-12-28 2016-12-22 26.255 0 +0
2016-12-23 2016-12-21 26.392 0 +0
2016-12-22 2016-12-20 26.474 0 +0
2016-12-21 2016-12-19 26.858 0 +0
2016-12-20 2016-12-16 27.846 0 +0
2016-12-19 2016-12-15 26.556 0 +0
2016-12-16 2016-12-14 26.748 0 +0
2016-12-15 2016-12-13 26.666 0 +0
2016-12-14 2016-12-12 26.666 0 +0
2016-12-13 2016-12-09 26.913 0 +0
2016-12-12 2016-12-08 27.407 0 +0
2016-12-09 2016-12-07 27.023 0 +0
2016-12-08 2016-12-06 27.572 0 +0
2016-12-07 2016-12-05 26.611 0 +0
2016-12-06 2016-12-02 26.611 0 +0
2016-12-05 2016-12-01 26.858 0 +0
2016-12-02 2016-11-30 26.803 0 +0
2016-12-01 2016-11-29 27.379 0 +0
2016-11-30 2016-11-28 27.023 0 +0
2016-11-29 2016-11-25 27.023 0 +0
2016-11-28 2016-11-24 26.941 0 +0
2016-11-25 2016-11-23 26.502 0 +0
2016-11-24 2016-11-22 26.776 0 +0
2016-11-23 2016-11-21 26.995 0 +0
2016-11-22 2016-11-18 26.941 0 +0
2016-11-21 2016-11-17 27.407 0 +0
2016-11-18 2016-11-16 27.434 0 +0
2016-11-17 2016-11-15 27.407 0 +0
2016-11-16 2016-11-14 26.886 0 +0
2016-11-15 2016-11-11 27.407 0 +0
2016-11-14 2016-11-10 27.133 0 +0
2016-11-11 2016-11-09 26.392 0 +0
2016-11-10 2016-11-08 26.748 0 +0
2016-11-09 2016-11-07 27.407 0 +0
2016-11-08 2016-11-04 27.407 0 +0
2016-11-07 2016-11-03 27.297 0 +0
2016-11-04 2016-11-02 26.803 0 +0
2016-11-03 2016-11-01 27.270 0 +0
2016-11-02 2016-10-31 27.133 0 +0
2016-11-01 2016-10-28 27.242 0 +0
2016-10-31 2016-10-27 27.407 0 +0
2016-10-28 2016-10-26 26.913 0 +0
2016-10-27 2016-10-25 26.776 0 +0
2016-10-26 2016-10-24 27.297 0 +0
2016-10-25 2016-10-20 27.379 0 +0
2016-10-24 2016-10-19 27.379 0 +0
2016-10-20 2016-10-18 27.133 0 +0
2016-10-19 2016-10-17 27.160 0 +0
2016-10-18 2016-10-14 27.050 0 +0
2016-10-17 2016-10-13 26.337 0 +0
2016-10-14 2016-10-12 26.447 0 +0
2016-10-13 2016-10-11 26.474 0 +0
2016-10-12 2016-10-07 26.474 0 +0
2016-10-11 2016-10-06 27.023 0 +0
2016-10-07 2016-10-05 26.968 0 +0
2016-10-06 2016-10-04 26.721 0 +0
2016-10-05 2016-10-03 26.556 0 +0
2016-10-04 2016-09-30 26.556 0 +0
2016-10-03 2016-09-29 26.090 0 +0
2016-09-30 2016-09-28 26.227 0 +0
2016-09-29 2016-09-27 26.117 0 +0
2016-09-28 2016-09-26 26.543 0 +0
2016-09-27 2016-09-23 26.680 0 +0
2016-09-26 2016-09-22 27.506 0 +0
2016-09-23 2016-09-21 27.368 0 +0
2016-09-22 2016-09-20 26.983 0 +0
2016-09-21 2016-09-19 26.653 0 +0
2016-09-20 2016-09-15 27.478 0 +0
2016-09-19 2016-09-14 26.295 0 +0
2016-09-15 2016-09-13 26.158 0 +0
2016-09-14 2016-09-12 25.663 0 +0
2016-09-13 2016-09-09 25.470 0 +0
2016-09-12 2016-09-08 25.580 0 +0
2016-09-09 2016-09-07 25.003 0 +0
2016-09-08 2016-09-06 25.003 0 +0
2016-09-07 2016-09-05 25.030 0 +0
2016-09-06 2016-09-02 25.003 0 +0
2016-09-05 2016-09-01 25.003 0 +0
2016-09-02 2016-08-31 24.590 0 +0
2016-09-01 2016-08-30 25.305 0 +0
2016-08-31 2016-08-29 26.928 0 +0
2016-08-30 2016-08-26 27.231 0 +0
2016-08-29 2016-08-25 26.735 0 +0
2016-08-26 2016-08-24 26.048 0 +0
2016-08-25 2016-08-23 26.103 0 +0
2016-08-24 2016-08-22 25.663 0 +0
2016-08-23 2016-08-19 26.240 0 +0
2016-08-22 2016-08-18 25.855 0 +0
2016-08-19 2016-08-17 25.855 0 +0
2016-08-18 2016-08-16 26.103 0 +0
2016-08-17 2016-08-15 26.240 0 +0
2016-08-16 2016-08-12 26.213 0 +0
2016-08-15 2016-08-11 26.213 0 +0
2016-08-12 2016-08-10 26.185 0 +0
2016-08-11 2016-08-09 26.268 0 +0
2016-08-10 2016-08-08 26.185 0 +0
2016-08-09 2016-08-05 25.855 0 +0
2016-08-08 2016-08-04 25.718 0 +0
2016-08-05 2016-08-03 25.635 0 +0
2016-08-04 2016-08-01 25.580 0 +0
2016-08-03 2016-07-29 25.580 0 +0
2016-08-01 2016-07-28 26.130 0 +0
2016-07-29 2016-07-27 26.185 0 +0
2016-07-28 2016-07-26 26.130 0 +0
2016-07-27 2016-07-25 26.405 0 +0
2016-07-26 2016-07-22 26.405 0 +0
2016-07-25 2016-07-21 26.460 0 +0
2016-07-22 2016-07-20 26.488 0 +0
2016-07-21 2016-07-19 26.075 0 +0
2016-07-20 2016-07-18 26.075 0 +0
2016-07-19 2016-07-15 26.103 0 +0
2016-07-18 2016-07-14 25.855 0 +0
2016-07-15 2016-07-13 26.103 0 +0
2016-07-14 2016-07-12 24.480 0 +0
2016-07-13 2016-07-11 24.700 0 +0
2016-07-12 2016-07-08 24.920 0 +0
2016-07-11 2016-07-07 25.690 0 +0
2016-07-08 2016-07-06 25.443 0 +0
2016-07-07 2016-07-05 25.113 0 +0
2016-07-06 2016-07-04 25.525 0 +0
2016-07-05 2016-06-30 25.690 0 +0
2016-07-04 2016-06-29 25.553 0 +0
2016-06-30 2016-06-28 25.718 0 +0
2016-06-29 2016-06-27 25.855 0 +0
2016-06-28 2016-06-24 25.855 0 +0
2016-06-27 2016-06-23 25.855 0 +0
2016-06-24 2016-06-22 25.855 0 +0
2016-06-23 2016-06-21 26.378 0 +0
2016-06-22 2016-06-20 26.213 0 +0
2016-06-21 2016-06-17 26.268 0 +0
2016-06-20 2016-06-16 26.955 0 +0
2016-06-17 2016-06-15 27.038 0 +0
2016-06-16 2016-06-14 26.405 0 +0
2016-06-15 2016-06-13 25.745 0 +0
2016-06-14 2016-06-10 26.818 0 +0
2016-06-13 2016-06-08 27.478 0 +0
2016-06-10 2016-06-07 27.574 0 +0
2016-06-08 2016-06-06 28.331 0 +0
2016-06-07 2016-06-03 27.849 0 +0
2016-06-06 2016-06-02 34.062 0 +0
2016-06-03 2016-06-01 34.062 0 +0
2016-06-02 2016-05-31 35.803 0 +0
2016-06-01 2016-05-30 32.246 0 +0
2016-05-31 2016-05-27 31.716 0 +0
2016-05-30 2016-05-26 31.413 0 +0
2016-05-27 2016-05-25 31.110 0 +0
2016-05-26 2016-05-24 30.883 0 +0
2016-05-25 2016-05-23 31.640 0 +0
2016-05-24 2016-05-20 31.262 0 +0
2016-05-23 2016-05-19 30.959 0 +0
2016-05-20 2016-05-18 31.262 0 +0
2016-05-19 2016-05-17 31.716 0 +0
2016-05-18 2016-05-16 30.732 0 +0
2016-05-17 2016-05-13 30.429 0 +0
2016-05-16 2016-05-12 31.337 0 +0
2016-05-13 2016-05-11 31.792 0 +0
2016-05-12 2016-05-10 32.094 0 +0
2016-05-11 2016-05-09 30.580 0 +0
2016-05-10 2016-05-06 31.262 0 +0
2016-05-09 2016-05-05 33.154 0 +0
2016-05-06 2016-05-04 29.612 0 +0
2016-05-05 2016-05-03 35.728 0 +0
2016-05-04 2016-04-29 37.847 0 +0
2016-05-03 2016-04-28 39.512 0 +0
2016-04-29 2016-04-27 38.226 0 +0
2016-04-28 2016-04-26 38.301 0 +0
2016-04-27 2016-04-25 38.074 0 +0
2016-04-26 2016-04-22 37.014 0 +0
2016-04-25 2016-04-21 37.544 0 +0
2016-04-22 2016-04-20 35.198 0 +0
2016-04-21 2016-04-19 34.517 0 +0
2016-04-20 2016-04-18 33.911 0 +0
2016-04-19 2016-04-15 33.835 0 +0
2016-04-18 2016-04-14 33.684 0 +0
2016-04-15 2016-04-13 34.062 0 +0
2016-04-14 2016-04-12 33.684 0 +0
2016-04-13 2016-04-11 32.624 0 +0
2016-04-12 2016-04-08 32.549 0 +0
2016-04-11 2016-04-07 33.003 0 +0
2016-04-08 2016-04-06 32.700 0 +0
2016-04-07 2016-04-05 32.321 0 +0
2016-04-06 2016-04-01 32.700 0 +0
2016-04-05 2016-03-31 31.867 0 +0
2016-04-01 2016-03-30 31.792 0 +0
2016-03-31 2016-03-29 31.943 0 +0
2016-03-30 2016-03-24 29.945 0 +0
2016-03-29 2016-03-23 30.005 0 +0
2016-03-24 2016-03-22 29.672 0 +0
2016-03-23 2016-03-21 30.429 0 +0
2016-03-22 2016-03-18 31.792 0 +0
2016-03-21 2016-03-17 30.505 0 +0
2016-03-18 2016-03-16 29.914 0 +0
2016-03-17 2016-03-15 27.765 0 +0
2016-03-16 2016-03-14 27.553 0 +0
2016-03-15 2016-03-11 27.008 0 +0
2016-03-14 2016-03-10 27.250 0 +0
2016-03-11 2016-03-09 26.523 0 +0
2016-03-10 2016-03-08 26.402 0 +0
2016-03-09 2016-03-07 27.250 0 +0
2016-03-08 2016-03-04 27.129 0 +0
2016-03-07 2016-03-03 27.038 0 +0
2016-03-04 2016-03-02 24.192 0 +0
2016-03-03 2016-03-01 23.465 0 +0
2016-03-02 2016-02-29 23.405 0 +0
2016-03-01 2016-02-26 25.100 0 +0
2016-02-29 2016-02-25 25.100 0 +0
2016-02-26 2016-02-24 24.192 0 +0
2016-02-25 2016-02-23 24.222 0 +0
2016-02-24 2016-02-22 24.767 0 +0
2016-02-23 2016-02-19 24.676 0 +0
2016-02-22 2016-02-18 24.646 0 +0
2016-02-19 2016-02-17 25.585 0 +0
2016-02-18 2016-02-16 25.615 0 +0
2016-02-17 2016-02-15 25.070 0 +0
2016-02-16 2016-02-12 23.919 0 +0
2016-02-15 2016-02-11 28.067 0 +0
2016-02-12 2016-02-05 27.977 0 +0
2016-02-11 2016-02-04 23.798 0 +0
2016-02-05 2016-02-03 23.314 0 +0
2016-02-04 2016-02-02 23.405 0 +0
2016-02-03 2016-02-01 23.102 0 +0
2016-02-02 2016-01-29 22.981 0 +0
2016-02-01 2016-01-28 22.557 0 +0
2016-01-29 2016-01-27 22.557 0 +0
2016-01-28 2016-01-26 22.708 0 +0
2016-01-27 2016-01-25 24.222 0 +0
2016-01-26 2016-01-22 23.556 0 +0
2016-01-25 2016-01-21 23.314 0 +0
2016-01-22 2016-01-20 22.557 0 +0
2016-01-21 2016-01-19 22.012 0 +0
2016-01-20 2016-01-18 22.799 0 +0
2016-01-19 2016-01-15 22.708 0 +0
2016-01-18 2016-01-14 22.527 0 +0
2016-01-15 2016-01-13 22.194 0 +0
2016-01-14 2016-01-12 21.315 0 +0
2016-01-13 2016-01-11 19.862 0 +0
2016-01-12 2016-01-08 19.832 0 +0
2016-01-11 2016-01-07 19.408 0 +0
2016-01-08 2016-01-06 18.893 0 +0
2016-01-07 2016-01-05 18.893 0 +0
2016-01-06 2016-01-04 17.712 0 +0
2016-01-05 2015-12-31 18.167 0 +0
2016-01-04 2015-12-29 18.318 0 +0
2015-12-30 2015-12-28 18.046 0 +0
2015-12-29 2015-12-24 18.590 0 +0
2015-12-28 2015-12-22 18.651 0 +0
2015-12-23 2015-12-21 19.196 0 +0
2015-12-22 2015-12-18 19.862 0 +0
2015-12-21 2015-12-17 19.226 0 +0
2015-12-18 2015-12-16 19.680 0 +0
2015-12-17 2015-12-15 19.802 0 +0
2015-12-16 2015-12-14 19.469 0 +0
2015-12-15 2015-12-11 18.651 0 +0
2015-12-14 2015-12-10 19.317 0 +0
2015-12-11 2015-12-09 19.378 0 +0
2015-12-10 2015-12-08 18.772 0 +0
2015-12-09 2015-12-07 19.347 0 +0
2015-12-08 2015-12-04 18.500 0 +0
2015-12-07 2015-12-03 18.924 0 +0
2015-12-04 2015-12-02 16.956 0 +0
2015-12-03 2015-12-01 16.956 0 +0
2015-12-02 2015-11-30 16.047 0 +0
2015-12-01 2015-11-27 17.834 0 +0
2015-11-30 2015-11-26 18.106 0 +0
2015-11-27 2015-11-25 16.441 0 +0
2015-11-26 2015-11-24 15.805 0 +0
2015-11-25 2015-11-23 17.773 0 +0
2015-11-24 2015-11-20 14.200 0 +0
2015-11-23 2015-11-19 13.852 0 +0
2015-11-20 2015-11-18 12.565 0 +0
2015-11-19 2015-11-17 12.565 0 +0
2015-11-18 2015-11-16 12.505 0 +0
2015-11-17 2015-11-13 12.565 0 +0
2015-11-16 2015-11-12 12.444 0 +0
2015-11-13 2015-11-11 12.414 0 +0
2015-11-12 2015-11-10 12.565 0 +0
2015-11-11 2015-11-09 12.565 0 +0
2015-11-10 2015-11-06 12.505 0 +0
2015-11-09 2015-11-05 12.384 0 +0
2015-11-06 2015-11-04 12.338 0 +0
2015-11-05 2015-11-03 12.565 0 +0
2015-11-04 2015-11-02 12.717 0 +0
2015-11-03 2015-10-30 12.323 0 +0
2015-11-02 2015-10-29 12.565 0 +0
2015-10-30 2015-10-28 12.641 0 +0
2015-10-29 2015-10-27 12.717 0 +0
2015-10-28 2015-10-26 12.868 0 +0
2015-10-27 2015-10-23 12.944 0 +0
2015-10-26 2015-10-22 12.868 0 +0
2015-10-23 2015-10-20 13.065 0 +0
2015-10-22 2015-10-19 13.216 0 +0
2015-10-20 2015-10-16 13.322 0 +0
2015-10-19 2015-10-15 13.458 0 +0
2015-10-16 2015-10-14 13.489 0 +0
2015-10-15 2015-10-13 13.701 0 +0
2015-10-14 2015-10-12 13.580 0 +0
2015-10-13 2015-10-09 13.019 0 +0
2015-10-12 2015-10-08 13.080 0 +0
2015-10-09 2015-10-07 13.141 0 +0
2015-10-08 2015-10-06 13.141 0 +0
2015-10-07 2015-10-05 13.065 0 +0
2015-10-06 2015-10-02 13.171 0 +0
2015-10-05 2015-09-30 13.368 0 +0
2015-10-02 2015-09-29 13.428 0 +0
2015-09-30 2015-09-25 13.141 0 +0
2015-09-29 2015-09-24 12.838 0 +0
2015-09-25 2015-09-23 12.732 0 +0
2015-09-24 2015-09-22 12.778 0 +0
2015-09-23 2015-09-21 12.945 0 +0
2015-09-22 2015-09-18 12.534 0 +0
2015-09-21 2015-09-17 11.651 0 +0
2015-09-18 2015-09-16 11.803 0 +0
2015-09-17 2015-09-15 11.879 0 +0
2015-09-16 2015-09-14 12.047 0 +0
2015-09-15 2015-09-11 11.240 0 +0
2015-09-14 2015-09-10 10.996 0 +0
2015-09-11 2015-09-09 11.346 0 +0
2015-09-10 2015-09-08 10.950 0 +0
2015-09-09 2015-09-07 10.600 0 +0
2015-09-08 2015-09-04 10.493 0 +0
2015-09-07 2015-09-02 10.585 0 +0
2015-09-04 2015-09-01 10.630 0 +0
2015-09-02 2015-08-31 10.585 0 +0
2015-09-01 2015-08-28 10.554 0 +0
2015-08-31 2015-08-27 9.899 0 +0
2015-08-28 2015-08-26 9.899 0 +0
2015-08-27 2015-08-25 10.189 0 +0
2015-08-26 2015-08-24 9.899 0 +0
2015-08-25 2015-08-21 10.280 0 +0
2015-08-24 2015-08-20 10.356 0 +0
2015-08-21 2015-08-19 10.356 0 +0
2015-08-20 2015-08-18 10.341 0 +0
2015-08-19 2015-08-17 10.356 0 +0
2015-08-18 2015-08-14 10.448 0 +0
2015-08-17 2015-08-13 10.417 0 +0
2015-08-14 2015-08-12 10.387 0 +0
2015-08-13 2015-08-11 10.356 0 +0
2015-08-12 2015-08-10 10.356 0 +0
2015-08-11 2015-08-07 10.402 0 +0
2015-08-10 2015-08-06 10.524 0 +0
2015-08-07 2015-08-05 10.493 0 +0
2015-08-06 2015-08-04 10.570 0 +0
2015-08-05 2015-08-03 10.509 0 +0
2015-08-04 2015-07-31 10.752 0 +0
2015-08-03 2015-07-30 10.798 0 +0
2015-07-31 2015-07-29 10.752 0 +0
2015-07-30 2015-07-28 10.646 0 +0
2015-07-29 2015-07-27 10.082 0 +0
2015-07-28 2015-07-24 10.691 0 +0
2015-07-27 2015-07-23 10.920 0 +0
2015-07-24 2015-07-22 10.905 0 +0
2015-07-23 2015-07-21 10.661 0 +0
2015-07-22 2015-07-20 10.478 0 +0
2015-07-21 2015-07-17 10.509 0 +0
2015-07-20 2015-07-16 10.402 0 +0
2015-07-17 2015-07-15 9.976 0 +0
2015-07-16 2015-07-14 9.899 0 +0
2015-07-15 2015-07-13 9.869 0 +0
2015-07-14 2015-07-10 9.366 0 +0
2015-07-13 2015-07-09 9.290 0 +0
2015-07-10 2015-07-08 9.107 0 +0
2015-07-09 2015-07-07 9.138 0 +0
2015-07-08 2015-07-06 9.138 0 +0
2015-07-07 2015-07-03 9.412 0 +0
2015-07-06 2015-07-02 9.443 0 +0
2015-07-03 2015-06-30 9.488 0 +0
2015-07-02 2015-06-29 9.443 0 +0
2015-06-30 2015-06-26 9.595 0 +0
2015-06-29 2015-06-25 9.732 0 +0
2015-06-26 2015-06-24 9.732 0 +0
2015-06-25 2015-06-23 9.747 0 +0
2015-06-24 2015-06-22 9.732 0 +0
2015-06-23 2015-06-19 9.717 0 +0
2015-06-22 2015-06-18 9.778 0 +0
2015-06-19 2015-06-17 9.625 0 +0
2015-06-18 2015-06-16 9.580 0 +0
2015-06-17 2015-06-15 9.793 0 +0
2015-06-16 2015-06-12 9.747 0 +0
2015-06-15 2015-06-11 9.717 0 +0
2015-06-12 2015-06-10 9.671 0 +0
2015-06-11 2015-06-09 9.610 0 +0
2015-06-10 2015-06-08 9.869 0 +0
2015-06-09 2015-06-05 9.732 0 +0
2015-06-08 2015-06-04 9.884 0 +0
2015-06-05 2015-06-03 9.931 0 +0
2015-06-04 2015-06-02 9.992 0 +0
2015-06-03 2015-06-01 10.008 0 +0
2015-06-02 2015-05-29 9.977 0 +0
2015-06-01 2015-05-28 9.977 0 +0
2015-05-29 2015-05-27 10.038 0 +0
2015-05-28 2015-05-26 10.054 0 +0
2015-05-27 2015-05-22 10.269 0 +0
2015-05-26 2015-05-21 10.300 0 +0
2015-05-22 2015-05-20 10.254 0 +0
2015-05-21 2015-05-19 10.423 0 +0
2015-05-20 2015-05-18 10.392 0 +0
2015-05-19 2015-05-15 9.992 0 +0
2015-05-18 2015-05-14 9.685 0 +0
2015-05-15 2015-05-13 9.577 0 +0
2015-05-14 2015-05-12 9.623 0 +0
2015-05-13 2015-05-11 9.500 0 +0
2015-05-12 2015-05-08 9.316 0 +0
2015-05-11 2015-05-07 9.316 0 +0
2015-05-08 2015-05-06 9.608 0 +0
2015-05-07 2015-05-05 9.531 0 +0
2015-05-06 2015-05-04 9.716 0 +0
2015-05-05 2015-04-30 9.531 0 +0
2015-05-04 2015-04-29 9.531 0 +0
2015-04-30 2015-04-28 9.531 0 +0
2015-04-29 2015-04-27 9.285 0 +0
2015-04-28 2015-04-24 9.254 0 +0
2015-04-27 2015-04-23 9.316 0 +0
2015-04-24 2015-04-22 9.300 0 +0
2015-04-23 2015-04-21 9.285 0 +0
2015-04-22 2015-04-20 9.178 0 +0
2015-04-21 2015-04-17 9.408 0 +0
2015-04-20 2015-04-16 9.500 0 +0
2015-04-17 2015-04-15 9.439 0 +0
2015-04-16 2015-04-14 9.224 0 +0
2015-04-15 2015-04-13 9.116 0 +0
2015-04-14 2015-04-10 8.824 0 +0
2015-04-13 2015-04-09 8.762 0 +0
2015-04-10 2015-04-08 8.686 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.762 0 +0
2015-04-02 2015-03-31 8.839 0 +0
2015-04-01 2015-03-30 9.039 0 +0
2015-03-31 2015-03-27 9.039 0 +0
2015-03-30 2015-03-26 8.962 0 +0
2015-03-27 2015-03-25 8.993 0 +0
2015-03-26 2015-03-24 8.993 0 +0
2015-03-25 2015-03-23 8.916 0 +0
2015-03-24 2015-03-20 8.870 0 +0
2015-03-23 2015-03-19 8.762 0 +0
2015-03-20 2015-03-18 8.778 0 +0
2015-03-19 2015-03-17 8.824 0 +0
2015-03-18 2015-03-16 8.824 0 +0
2015-03-17 2015-03-13 8.855 0 +0
2015-03-16 2015-03-12 8.839 0 +0
2015-03-13 2015-03-11 8.947 0 +0
2015-03-12 2015-03-10 8.962 0 +0
2015-03-11 2015-03-09 8.901 0 +0
2015-03-10 2015-03-06 9.024 0 +0
2015-03-09 2015-03-05 8.916 0 +0
2015-03-06 2015-03-04 9.393 0 +0
2015-03-05 2015-03-03 9.654 0 +0
2015-03-04 2015-03-02 9.746 0 +0
2015-03-03 2015-02-27 10.192 0 +0
2015-03-02 2015-02-26 10.254 0 +0
2015-02-27 2015-02-25 9.085 0 +0
2015-02-26 2015-02-24 8.455 0 +0
2015-02-25 2015-02-23 8.255 0 +0
2015-02-24 2015-02-18 8.255 0 +0
2015-02-23 2015-02-16 8.071 0 +0
2015-02-17 2015-02-13 8.101 0 +0
2015-02-16 2015-02-12 7.994 0 +0
2015-02-13 2015-02-11 7.994 0 +0
2015-02-12 2015-02-10 7.932 0 +0
2015-02-11 2015-02-09 7.994 0 +0
2015-02-10 2015-02-06 7.994 0 +0
2015-02-09 2015-02-05 7.994 0 +0
2015-02-06 2015-02-04 7.994 0 +0
2015-02-05 2015-02-03 7.994 0 +0
2015-02-04 2015-02-02 7.994 0 +0
2015-02-03 2015-01-30 7.978 0 +0
2015-02-02 2015-01-29 7.840 0 +0
2015-01-30 2015-01-28 7.855 0 +0
2015-01-29 2015-01-27 7.855 0 +0
2015-01-28 2015-01-26 7.840 0 +0
2015-01-27 2015-01-23 7.840 0 +0
2015-01-26 2015-01-22 7.963 0 +0
2015-01-23 2015-01-21 7.963 0 +0
2015-01-22 2015-01-20 7.886 0 +0
2015-01-21 2015-01-19 7.886 0 +0
2015-01-20 2015-01-16 7.978 0 +0
2015-01-19 2015-01-15 7.994 0 +0
2015-01-16 2015-01-14 7.932 0 +0
2015-01-15 2015-01-13 7.932 0 +0
2015-01-14 2015-01-12 8.025 0 +0
2015-01-13 2015-01-09 8.086 0 +0
2015-01-12 2015-01-08 8.101 0 +0
2015-01-09 2015-01-07 8.117 0 +0
2015-01-08 2015-01-06 8.040 0 +0
2015-01-07 2015-01-05 8.071 0 +0
2015-01-06 2015-01-02 8.025 0 +0
2015-01-05 2014-12-31 7.948 0 +0
2015-01-02 2014-12-29 7.763 0 +0
2014-12-30 2014-12-24 7.686 0 +0
2014-12-29 2014-12-22 7.686 0 +0
2014-12-23 2014-12-19 7.732 0 +0
2014-12-22 2014-12-18 7.656 0 +0
2014-12-19 2014-12-17 7.702 0 +0
2014-12-18 2014-12-16 7.686 0 +0
2014-12-17 2014-12-15 7.686 0 +0
2014-12-16 2014-12-12 7.686 0 +0
2014-12-15 2014-12-11 7.686 0 +0
2014-12-12 2014-12-10 7.717 0 +0
2014-12-11 2014-12-09 7.671 0 +0
2014-12-10 2014-12-08 7.686 0 +0
2014-12-09 2014-12-05 7.686 0 +0
2014-12-08 2014-12-04 7.702 0 +0
2014-12-05 2014-12-03 7.686 0 +0
2014-12-04 2014-12-02 7.686 0 +0
2014-12-03 2014-12-01 7.686 0 +0
2014-12-02 2014-11-28 7.656 0 +0
2014-12-01 2014-11-27 7.686 0 +0
2014-11-28 2014-11-26 7.686 0 +0
2014-11-27 2014-11-25 7.686 0 +0
2014-11-26 2014-11-24 7.686 0 +0
2014-11-25 2014-11-21 7.686 0 +0
2014-11-24 2014-11-20 7.686 0 +0
2014-11-21 2014-11-19 7.717 0 +0
2014-11-20 2014-11-18 7.717 0 +0
2014-11-19 2014-11-17 7.686 0 +0
2014-11-18 2014-11-14 7.717 0 +0
2014-11-17 2014-11-13 7.671 0 +0
2014-11-14 2014-11-12 7.686 0 +0
2014-11-13 2014-11-11 7.640 0 +0
2014-11-12 2014-11-10 7.686 0 +0
2014-11-11 2014-11-07 7.686 0 +0
2014-11-10 2014-11-06 7.686 0 +0
2014-11-07 2014-11-05 7.640 0 +0
2014-11-06 2014-11-04 7.640 0 +0
2014-11-05 2014-11-03 7.732 0 +0
2014-11-04 2014-10-31 7.732 0 +0
2014-11-03 2014-10-30 7.625 0 +0
2014-10-31 2014-10-29 7.563 0 +0
2014-10-30 2014-10-28 7.456 0 +0
2014-10-29 2014-10-27 7.302 0 +0
2014-10-28 2014-10-24 7.287 0 +0
2014-10-27 2014-10-23 7.333 0 +0
2014-10-24 2014-10-22 7.317 0 +0
2014-10-23 2014-10-21 7.302 0 +0
2014-10-22 2014-10-20 7.302 0 +0
2014-10-21 2014-10-17 7.225 0 +0
2014-10-20 2014-10-16 7.348 0 +0
2014-10-17 2014-10-15 7.348 0 +0
2014-10-16 2014-10-14 7.379 0 +0
2014-10-15 2014-10-13 7.302 0 +0
2014-10-14 2014-10-10 7.379 0 +0
2014-10-13 2014-10-09 7.379 0 +0
2014-10-10 2014-10-08 7.410 0 +0
2014-10-09 2014-10-07 7.379 0 +0
2014-10-08 2014-10-06 7.302 0 +0
2014-10-07 2014-10-03 7.102 0 +0
2014-10-06 2014-09-30 7.133 0 +0
2014-10-03 2014-09-29 7.133 0 +0
2014-09-30 2014-09-26 7.287 0 +0
2014-09-29 2014-09-25 7.302 0 +0
2014-09-26 2014-09-24 7.457 0 +0
2014-09-25 2014-09-23 7.457 0 +0
2014-09-24 2014-09-22 7.457 0 +0
2014-09-23 2014-09-19 7.441 0 +0
2014-09-22 2014-09-18 7.410 0 +0
2014-09-19 2014-09-17 7.363 0 +0
2014-09-18 2014-09-16 7.363 0 +0
2014-09-17 2014-09-15 7.379 0 +0
2014-09-16 2014-09-12 7.394 0 +0
2014-09-15 2014-09-11 7.410 0 +0
2014-09-12 2014-09-10 7.410 0 +0
2014-09-11 2014-09-08 7.426 0 +0
2014-09-10 2014-09-05 7.426 0 +0
2014-09-08 2014-09-04 7.426 0 +0
2014-09-05 2014-09-03 7.581 0 +0
2014-09-04 2014-09-02 7.270 0 +0
2014-09-03 2014-09-01 7.270 0 +0
2014-09-02 2014-08-29 7.332 0 +0
2014-09-01 2014-08-28 7.332 0 +0
2014-08-29 2014-08-27 7.270 0 +0
2014-08-28 2014-08-26 7.270 0 +0
2014-08-27 2014-08-25 7.270 0 +0
2014-08-26 2014-08-22 7.394 0 +0
2014-08-25 2014-08-21 7.394 0 +0
2014-08-22 2014-08-20 7.394 0 +0
2014-08-21 2014-08-19 7.379 0 +0
2014-08-20 2014-08-18 7.379 0 +0
2014-08-19 2014-08-15 7.332 0 +0
2014-08-18 2014-08-14 7.301 0 +0
2014-08-15 2014-08-13 7.379 0 +0
2014-08-14 2014-08-12 7.363 0 +0
2014-08-13 2014-08-11 7.363 0 +0
2014-08-12 2014-08-08 7.301 0 +0
2014-08-11 2014-08-07 7.363 0 +0
2014-08-08 2014-08-06 7.332 0 +0
2014-08-07 2014-08-05 7.410 0 +0
2014-08-06 2014-08-04 7.379 0 +0
2014-08-05 2014-08-01 7.457 0 +0
2014-08-04 2014-07-31 7.519 0 +0
2014-08-01 2014-07-30 7.457 0 +0
2014-07-31 2014-07-29 7.457 0 +0
2014-07-30 2014-07-28 7.394 0 +0
2014-07-29 2014-07-25 7.379 0 +0
2014-07-28 2014-07-24 7.410 0 +0
2014-07-25 2014-07-23 7.410 0 +0
2014-07-24 2014-07-22 7.426 0 +0
2014-07-23 2014-07-21 7.301 0 +0
2014-07-22 2014-07-18 7.332 0 +0
2014-07-21 2014-07-17 7.270 0 +0
2014-07-18 2014-07-16 7.379 0 +0
2014-07-17 2014-07-15 7.379 0 +0
2014-07-16 2014-07-14 7.177 0 +0
2014-07-15 2014-07-11 7.177 0 +0
2014-07-14 2014-07-10 7.379 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.363 0 +0
2014-07-08 2014-07-04 7.363 0 +0
2014-07-07 2014-07-03 7.379 0 +0
2014-07-04 2014-07-02 7.270 0 +0
2014-07-03 2014-06-30 7.146 0 +0
2014-07-02 2014-06-27 7.115 0 +0
2014-06-30 2014-06-26 7.099 0 +0
2014-06-27 2014-06-25 6.991 0 +0
2014-06-26 2014-06-24 7.006 0 +0
2014-06-25 2014-06-23 7.006 0 +0
2014-06-24 2014-06-20 7.006 0 +0
2014-06-23 2014-06-19 7.006 0 +0
2014-06-20 2014-06-18 7.006 0 +0
2014-06-19 2014-06-17 6.991 0 +0
2014-06-18 2014-06-16 6.991 0 +0
2014-06-17 2014-06-13 6.991 0 +0
2014-06-16 2014-06-12 6.913 0 +0
2014-06-13 2014-06-11 6.913 0 +0
2014-06-12 2014-06-10 6.913 0 +0
2014-06-11 2014-06-09 6.866 0 +0
2014-06-10 2014-06-06 6.866 0 +0
2014-06-09 2014-06-05 6.835 0 +0
2014-06-06 2014-06-04 6.961 0 +0
2014-06-05 2014-06-03 7.024 0 +0
2014-06-04 2014-05-30 7.008 0 +0
2014-06-03 2014-05-29 7.087 0 +0
2014-05-30 2014-05-28 7.055 0 +0
2014-05-29 2014-05-27 6.914 0 +0
2014-05-28 2014-05-26 7.008 0 +0
2014-05-27 2014-05-23 7.008 0 +0
2014-05-26 2014-05-22 7.008 0 +0
2014-05-23 2014-05-21 7.008 0 +0
2014-05-22 2014-05-20 7.008 0 +0
2014-05-21 2014-05-19 7.008 0 +0
2014-05-20 2014-05-16 7.008 0 +0
2014-05-19 2014-05-15 6.898 0 +0
2014-05-16 2014-05-14 6.898 0 +0
2014-05-15 2014-05-13 6.898 0 +0
2014-05-14 2014-05-12 6.898 0 +0
2014-05-13 2014-05-09 6.851 0 +0
2014-05-12 2014-05-08 6.866 0 +0
2014-05-09 2014-05-07 6.866 0 +0
2014-05-08 2014-05-05 6.961 0 +0
2014-05-07 2014-05-02 6.929 0 +0
2014-05-05 2014-04-30 6.819 0 +0
2014-05-02 2014-04-29 6.819 0 +0
2014-04-30 2014-04-28 6.819 0 +0
2014-04-29 2014-04-25 6.772 0 +0
2014-04-28 2014-04-24 6.772 0 +0
2014-04-25 2014-04-23 6.772 0 +0
2014-04-24 2014-04-22 6.772 0 +0
2014-04-23 2014-04-17 6.772 0 +0
2014-04-22 2014-04-16 6.772 0 +0
2014-04-17 2014-04-15 6.803 0 +0
2014-04-16 2014-04-14 7.055 0 +0
2014-04-15 2014-04-11 7.071 0 +0
2014-04-14 2014-04-10 6.803 0 +0
2014-04-11 2014-04-09 6.725 0 +0
2014-04-10 2014-04-08 6.772 0 +0
2014-04-09 2014-04-07 6.788 0 +0
2014-04-08 2014-04-04 6.803 0 +0
2014-04-07 2014-04-03 6.803 0 +0
2014-04-04 2014-04-02 6.788 0 +0
2014-04-03 2014-04-01 6.772 0 +0
2014-04-02 2014-03-31 6.772 0 +0
2014-04-01 2014-03-28 6.772 0 +0
2014-03-31 2014-03-27 6.803 0 +0
2014-03-28 2014-03-26 6.788 0 +0
2014-03-27 2014-03-25 6.725 0 +0
2014-03-26 2014-03-24 6.614 0 +0
2014-03-25 2014-03-21 6.614 0 +0
2014-03-24 2014-03-20 6.457 0 +0
2014-03-21 2014-03-19 6.473 0 +0
2014-03-20 2014-03-18 6.457 0 +0
2014-03-19 2014-03-17 6.457 0 +0
2014-03-18 2014-03-14 6.583 0 +0
2014-03-17 2014-03-13 6.614 0 +0
2014-03-14 2014-03-12 6.693 0 +0
2014-03-13 2014-03-11 6.772 0 +0
2014-03-12 2014-03-10 6.961 0 +0
2014-03-11 2014-03-07 6.961 0 +0
2014-03-10 2014-03-06 6.961 0 +0
2014-03-07 2014-03-05 6.961 0 +0
2014-03-06 2014-03-04 6.929 0 +0
2014-03-05 2014-03-03 6.898 0 +0
2014-03-04 2014-02-28 6.898 0 +0
2014-03-03 2014-02-27 6.851 0 +0
2014-02-28 2014-02-26 6.929 0 +0
2014-02-27 2014-02-25 6.929 0 +0
2014-02-26 2014-02-24 6.929 0 +0
2014-02-25 2014-02-21 6.929 0 +0
2014-02-24 2014-02-20 6.929 0 +0
2014-02-21 2014-02-19 7.008 0 +0
2014-02-20 2014-02-18 6.961 0 +0
2014-02-19 2014-02-17 6.929 0 +0
2014-02-18 2014-02-14 7.039 0 +0
2014-02-17 2014-02-13 6.851 0 +0
2014-02-14 2014-02-12 6.851 0 +0
2014-02-13 2014-02-11 6.725 0 +0
2014-02-12 2014-02-10 6.740 0 +0
2014-02-11 2014-02-07 6.740 0 +0
2014-02-10 2014-02-06 6.772 0 +0
2014-02-07 2014-02-05 6.772 0 +0
2014-02-06 2014-02-04 6.772 0 +0
2014-02-05 2014-01-30 6.740 0 +0
2014-02-04 2014-01-28 6.882 0 +0
2014-01-29 2014-01-27 6.898 0 +0
2014-01-28 2014-01-24 6.977 0 +0
2014-01-27 2014-01-23 7.008 0 +0
2014-01-24 2014-01-22 7.008 0 +0
2014-01-23 2014-01-21 7.008 0 +0
2014-01-22 2014-01-20 7.071 0 +0
2014-01-21 2014-01-17 7.134 0 +0
2014-01-20 2014-01-16 7.008 0 +0
2014-01-17 2014-01-15 7.039 0 +0
2014-01-16 2014-01-14 7.055 0 +0
2014-01-15 2014-01-13 6.929 0 +0
2014-01-14 2014-01-10 6.929 0 +0
2014-01-13 2014-01-09 6.992 0 +0
2014-01-10 2014-01-08 6.914 0 +0
2014-01-09 2014-01-07 6.866 0 +0
2014-01-08 2014-01-06 6.835 0 +0
2014-01-07 2014-01-03 6.819 0 +0
2014-01-06 2014-01-02 6.788 0 +0
2014-01-03 2013-12-31 6.835 0 +0
2014-01-02 2013-12-27 6.740 0 +0
2013-12-30 2013-12-24 6.772 0 +0
2013-12-27 2013-12-20 6.803 0 +0
2013-12-23 2013-12-19 6.772 0 +0
2013-12-20 2013-12-18 6.914 0 +0
2013-12-19 2013-12-17 6.693 0 +0
2013-12-18 2013-12-16 6.677 0 +0
2013-12-17 2013-12-13 6.630 0 +0
2013-12-16 2013-12-12 6.709 0 +0
2013-12-13 2013-12-11 6.709 0 +0
2013-12-12 2013-12-10 6.772 0 +0
2013-12-11 2013-12-09 6.772 0 +0
2013-12-10 2013-12-06 6.772 0 +0
2013-12-09 2013-12-05 6.772 0 +0
2013-12-06 2013-12-04 6.914 0 +0
2013-12-05 2013-12-03 6.977 0 +0
2013-12-04 2013-12-02 6.977 0 +0
2013-12-03 2013-11-29 6.977 0 +0
2013-12-02 2013-11-28 6.929 0 +0
2013-11-29 2013-11-27 6.929 0 +0
2013-11-28 2013-11-26 6.977 0 +0
2013-11-27 2013-11-25 7.008 0 +0
2013-11-26 2013-11-22 7.008 0 +0
2013-11-25 2013-11-21 6.929 0 +0
2013-11-22 2013-11-20 6.929 0 +0
2013-11-21 2013-11-19 6.929 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.851 0 +0
2013-11-18 2013-11-14 6.851 0 +0
2013-11-15 2013-11-13 6.788 0 +0
2013-11-14 2013-11-12 6.851 0 +0
2013-11-13 2013-11-11 6.866 0 +0
2013-11-12 2013-11-08 6.945 0 +0
2013-11-11 2013-11-07 6.945 0 +0
2013-11-08 2013-11-06 6.945 0 +0
2013-11-07 2013-11-05 6.945 0 +0
2013-11-06 2013-11-04 6.945 0 +0
2013-11-05 2013-11-01 6.977 0 +0
2013-11-04 2013-10-31 6.977 0 -2,967,648
2013-09-26 2013-09-24 7.182 2,967,648 +32,901 0.70% 21,313,978
2013-06-05 2013-06-03 7.645 2,934,747 +37,149 0.70% 22,436,602
2012-12-19 2012-12-17 9.210 2,897,598 +2,075,761 0.70% 26,685,929
2012-09-24 2012-09-20 9.880 821,837 +7,498 0.20% 8,120,134
2012-06-05 2012-06-01 5.960 814,339 +13,725 0.20% 4,853,762
2011-09-23 2011-09-21 6.378 800,614 +10,819 0.20% 5,106,066
2011-08-16 2011-08-12 6.713 789,795 -29,791 0.20% 5,302,174
2011-05-20 2011-05-18 8.126 819,586 +10,463 0.21% 6,660,118
2011-02-24 2011-02-22 8.500 809,123 +29,411 0.21% 6,877,713
2010-10-27 2010-10-25 9.282 779,712 -31,764 0.20% 7,237,463
2010-10-08 2010-10-06 7.837 811,476 -11,765 0.21% 6,359,692
2010-10-06 2010-10-04 7.905 823,241 -27,058 0.21% 6,507,879
2010-09-30 2010-09-28 7.585 850,299 +9,796 0.22% 6,449,146
2010-05-18 2010-05-14 6.743 840,503 +13,065 0.21% 5,667,901
2010-04-01 2010-03-30 6.988 827,438 -6,869 0.22% 5,782,173
2010-03-30 2010-03-26 6.883 834,307 -14,882 0.22% 5,742,721
2010-03-26 2010-03-24 6.813 849,189 -41,214 0.23% 5,785,816
2010-03-24 2010-03-22 6.813 890,403 -20,606 0.24% 6,066,621
2010-03-10 2010-03-08 6.691 911,009 -27,476 0.25% 6,095,609
2009-12-09 2009-12-07 6.324 938,485 -65,254 0.25% 5,935,148
2009-12-08 2009-12-04 6.359 1,003,739 -99,599 0.27% 6,382,897
2009-10-28 2009-10-23 6.254 1,103,338 -168,287 0.30% 6,900,606
2009-10-27 2009-10-22 6.289 1,271,625 -28,620 0.34% 7,997,554
2009-10-23 2009-10-21 6.446 1,300,245 -28,621 0.35% 8,381,991
2009-10-15 2009-10-13 6.323 1,328,866 +18,105 0.36% 8,402,384
2009-10-12 2009-10-08 6.181 1,310,761 +708,065 0.36% 8,102,184
2009-09-08 2009-09-04 5.721 602,696 -451,686 0.17% 3,447,895
2009-07-22 2009-07-20 6.022 1,054,382 +1,054,382 0.29% 6,349,361
2007-06-26 2007-06-22 10.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top