History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 819,778 +0 0.14% 1,049,316
2025-10-13 2025-10-09 1.280 819,778 +0 0.14% 1,049,316
2025-10-10 2025-10-08 1.220 819,778 +0 0.14% 1,000,129
2025-10-09 2025-10-06 1.220 819,778 +0 0.14% 1,000,129
2025-10-08 2025-10-03 1.220 819,778 +0 0.14% 1,000,129
2025-10-06 2025-10-02 1.220 819,778 +0 0.14% 1,000,129
2025-10-03 2025-09-30 1.220 819,778 +0 0.14% 1,000,129
2025-10-02 2025-09-29 1.200 819,778 +0 0.14% 983,734
2025-09-30 2025-09-26 1.200 819,778 +0 0.14% 983,734
2025-09-29 2025-09-25 1.170 819,778 +0 0.14% 959,140
2025-09-26 2025-09-24 1.270 819,778 +0 0.14% 1,041,118
2025-09-25 2025-09-23 1.170 819,778 +0 0.14% 959,140
2025-09-24 2025-09-22 1.190 819,778 +0 0.14% 975,536
2025-09-23 2025-09-19 1.250 819,778 +0 0.14% 1,024,994
2025-09-22 2025-09-18 1.250 819,778 +13,330 0.14% 1,024,994
2025-09-19 2025-09-17 1.250 806,448 +0 0.14% 1,008,327
2025-09-18 2025-09-16 1.250 806,448 +0 0.14% 1,008,327
2025-09-17 2025-09-15 1.301 806,448 +0 0.14% 1,049,315
2025-09-16 2025-09-12 1.301 806,448 +0 0.14% 1,049,315
2025-09-15 2025-09-11 1.301 806,448 +0 0.14% 1,049,315
2025-09-12 2025-09-10 1.301 806,448 +0 0.14% 1,049,315
2025-09-11 2025-09-09 1.372 806,448 +0 0.14% 1,106,700
2025-09-10 2025-09-08 1.372 806,448 +0 0.14% 1,106,700
2025-09-09 2025-09-05 1.372 806,448 +0 0.14% 1,106,700
2025-09-08 2025-09-04 1.372 806,448 +0 0.14% 1,106,700
2025-09-05 2025-09-03 1.372 806,448 +0 0.14% 1,106,700
2025-09-04 2025-09-02 1.372 806,448 +0 0.14% 1,106,700
2025-09-03 2025-09-01 1.372 806,448 +0 0.14% 1,106,700
2025-09-02 2025-08-29 1.321 806,448 +0 0.14% 1,065,711
2025-09-01 2025-08-28 1.332 806,448 +0 0.14% 1,073,909
2025-08-29 2025-08-27 1.342 806,448 +0 0.14% 1,082,107
2025-08-28 2025-08-26 1.372 806,448 +0 0.14% 1,106,700
2025-08-27 2025-08-25 1.372 806,448 +0 0.14% 1,106,700
2025-08-26 2025-08-22 1.291 806,448 +0 0.14% 1,041,118
2025-08-25 2025-08-21 1.291 806,448 +0 0.14% 1,041,118
2025-08-22 2025-08-20 1.291 806,448 +0 0.14% 1,041,118
2025-08-21 2025-08-19 1.291 806,448 +0 0.14% 1,041,118
2025-08-20 2025-08-18 1.200 806,448 +0 0.14% 967,338
2025-08-19 2025-08-15 1.250 806,448 +0 0.14% 1,008,327
2025-08-18 2025-08-14 1.250 806,448 +0 0.14% 1,008,327
2025-08-15 2025-08-13 1.179 806,448 +0 0.14% 950,942
2025-08-14 2025-08-12 1.179 806,448 +0 0.14% 950,942
2025-08-13 2025-08-11 1.179 806,448 +0 0.14% 950,942
2025-08-12 2025-08-08 1.189 806,448 +0 0.14% 959,140
2025-08-11 2025-08-07 1.189 806,448 +0 0.14% 959,140
2025-08-08 2025-08-06 1.189 806,448 +0 0.14% 959,140
2025-08-07 2025-08-05 1.220 806,448 -1,968 0.14% 983,733
2025-07-22 2025-07-18 1.169 808,416 -1,967 0.14% 945,045
2025-07-03 2025-06-30 1.210 810,383 +5,902 0.14% 980,296
2025-06-27 2025-06-25 1.443 804,481 -3,935 0.14% 1,161,245
2025-06-23 2025-06-19 1.311 808,416 -1,967 0.14% 1,060,094
2025-05-30 2025-05-28 1.332 810,383 -5,903 0.14% 1,079,149
2025-05-29 2025-05-27 1.383 816,286 +1,968 0.14% 1,129,073
2025-05-28 2025-05-26 1.373 814,318 +18,368 0.14% 1,117,882
2025-04-14 2025-04-10 1.466 795,950 +1,923 0.14% 1,167,167
2025-01-16 2025-01-14 1.446 794,027 +3,846 0.14% 1,147,831
2025-01-06 2025-01-02 1.456 790,181 +19,231 0.14% 1,150,489
2024-10-21 2024-10-17 1.664 770,950 -3,846 0.13% 1,282,845
2024-09-19 2024-09-16 1.571 774,796 +10,687 0.13% 1,217,401
2024-09-10 2024-09-05 1.582 764,109 +1,896 0.13% 1,208,667
2024-07-16 2024-07-12 1.561 762,213 +1,897 0.13% 1,189,592
2024-05-29 2024-05-27 1.712 760,316 +15,731 0.13% 1,301,760
2024-05-22 2024-05-20 1.669 744,585 +1,857 0.13% 1,242,755
2024-05-07 2024-05-03 1.788 742,728 -1,857 0.13% 1,327,631
2024-05-06 2024-05-02 1.648 744,585 +1,857 0.13% 1,226,720
2024-04-29 2024-04-25 1.583 742,728 +1,857 0.13% 1,175,674
2024-04-17 2024-04-15 1.895 740,871 -1,857 0.13% 1,404,090
2024-03-27 2024-03-25 2.111 742,728 -5,572 0.13% 1,567,565
2024-03-26 2024-03-22 2.111 748,300 -3,715 0.13% 1,579,325
2024-03-04 2024-02-29 2.046 752,015 -1,857 0.13% 1,538,579
2024-02-20 2024-02-16 1.971 753,872 -3,715 0.13% 1,485,554
2024-01-15 2024-01-11 1.852 757,587 -33,432 0.14% 1,403,139
2023-12-06 2023-12-04 1.917 791,019 +1,858 0.14% 1,516,165
2023-09-20 2023-09-18 1.734 789,161 +9,926 0.14% 1,368,358
2023-09-04 2023-08-30 1.941 779,235 +1,834 0.14% 1,512,605
2023-07-19 2023-07-14 2.017 777,401 +1,834 0.14% 1,568,390
2023-07-13 2023-07-11 2.083 775,567 -5,502 0.14% 1,615,436
2023-05-23 2023-05-19 2.323 781,069 +11,158 0.14% 1,814,658
2023-05-03 2023-04-28 2.390 769,911 -1,807 0.14% 1,839,841
2023-03-28 2023-03-24 2.102 771,718 +21,693 0.14% 1,622,177
2023-03-21 2023-03-17 2.401 750,025 +1,808 0.14% 1,800,618
2023-02-22 2023-02-20 3.065 748,217 +3,615 0.14% 2,292,944
2023-02-16 2023-02-14 3.153 744,602 -9,039 0.14% 2,347,768
2023-02-15 2023-02-13 3.264 753,641 +1,808 0.14% 2,459,646
2023-02-07 2023-02-03 3.596 751,833 +1,808 0.14% 2,703,279
2023-02-01 2023-01-30 3.762 750,025 -3,616 0.14% 2,821,245
2023-01-30 2023-01-26 3.905 753,641 +1,808 0.14% 2,943,237
2022-12-08 2022-12-06 3.728 751,833 +325,399 0.14% 2,803,092
2022-10-21 2022-10-19 4.060 426,434 -3,615 0.08% 1,731,426
2022-09-21 2022-09-19 5.377 430,049 +1,777 0.08% 2,312,319
2022-06-01 2022-05-30 6.288 428,272 +4,742 0.08% 2,692,902
2022-05-30 2022-05-26 6.310 423,530 +2,233 0.08% 2,672,470
2022-04-22 2022-04-20 7.025 421,297 -1,791 0.08% 2,959,506
2022-04-14 2022-04-12 6.679 423,088 +46,631 0.08% 2,825,609
2022-03-29 2022-03-25 6.679 376,457 +16,117 0.07% 2,514,182
2022-03-09 2022-03-07 7.293 360,340 -1,791 0.07% 2,627,882
2022-03-08 2022-03-04 7.382 362,131 -14,326 0.07% 2,673,298
2022-03-02 2022-02-28 7.181 376,457 -3,582 0.07% 2,703,377
2022-02-18 2022-02-16 7.203 380,039 +17,908 0.07% 2,737,588
2022-02-15 2022-02-11 6.623 362,131 -1,790 0.07% 2,398,284
2022-01-27 2022-01-25 5.651 363,921 +3,581 0.07% 2,056,543
2022-01-18 2022-01-14 5.807 360,340 +1,791 0.07% 2,092,647
2021-09-21 2021-09-17 7.049 358,549 +1,215 0.07% 2,527,284
2021-07-23 2021-07-21 6.802 357,334 +3,570 0.06% 2,430,625
2021-07-22 2021-07-20 7.037 353,764 +3,569 0.06% 2,489,592
2021-07-14 2021-07-12 7.855 350,195 +1,785 0.06% 2,750,951
2021-07-13 2021-07-09 7.654 348,410 +1,785 0.06% 2,666,651
2021-07-12 2021-07-08 7.620 346,625 +5,354 0.06% 2,641,336
2021-07-09 2021-07-07 7.934 341,271 +5,354 0.06% 2,707,619
2021-06-22 2021-06-18 8.595 335,917 +1,785 0.06% 2,887,236
2021-06-10 2021-06-08 10.018 334,132 -3,569 0.06% 3,347,422
2021-06-08 2021-06-04 9.861 337,701 -5,355 0.06% 3,330,197
2021-06-07 2021-06-03 9.592 343,056 -1,784 0.06% 3,290,741
2021-06-01 2021-05-28 9.336 344,840 +1,278 0.06% 3,219,320
2021-05-12 2021-05-10 8.492 343,562 +8,891 0.06% 2,917,565
2021-04-27 2021-04-23 9.257 334,671 +5,334 0.06% 3,098,035
2021-04-26 2021-04-22 9.504 329,337 +1,778 0.06% 3,130,153
2021-04-22 2021-04-20 10.348 327,559 -1,778 0.06% 3,389,579
2021-04-20 2021-04-16 10.460 329,337 -1,778 0.06% 3,445,021
2021-02-16 2021-02-09 10.134 331,115 -563 0.06% 3,355,614
2021-02-03 2021-02-01 9.549 331,678 -1,779 0.06% 3,167,326
2021-01-27 2021-01-25 9.684 333,457 +1,779 0.06% 3,229,322
2021-01-22 2021-01-20 9.639 331,678 -1,779 0.06% 3,197,171
2021-01-14 2021-01-12 9.223 333,457 -1,778 0.06% 3,075,545
2021-01-12 2021-01-08 8.818 335,235 -1,778 0.06% 2,956,200
2020-12-17 2020-12-15 8.470 337,013 -59,585 0.06% 2,854,368
2020-11-25 2020-11-23 8.065 396,598 +1,778 0.07% 3,198,439
2020-11-02 2020-10-29 8.875 394,820 +3,557 0.07% 3,503,842
2020-10-06 2020-09-30 10.719 391,263 -10,669 0.07% 4,194,016
2020-09-29 2020-09-25 10.393 401,932 -5,334 0.07% 4,177,274
2020-09-28 2020-09-24 10.719 407,266 -7,113 0.07% 4,365,555
2020-09-23 2020-09-21 10.583 414,379 +852 0.07% 4,385,563
2020-09-21 2020-09-17 11.260 413,527 -3,549 0.07% 4,656,197
2020-09-15 2020-09-11 9.828 417,076 -1,775 0.07% 4,099,149
2020-08-18 2020-08-14 8.780 418,851 +1,775 0.07% 3,677,554
2020-08-17 2020-08-13 8.453 417,076 -1,038 0.07% 3,525,644
2020-08-10 2020-08-06 7.552 418,114 -3,549 0.07% 3,157,414
2020-08-05 2020-08-03 7.630 421,663 -1,775 0.07% 3,217,482
2020-07-17 2020-07-15 5.974 423,438 +1,775 0.07% 2,529,459
2020-07-08 2020-07-06 6.424 421,663 -1,775 0.07% 2,708,959
2020-05-28 2020-05-26 6.278 423,438 +2,310 0.07% 2,658,502
2020-05-25 2020-05-21 6.403 421,128 +8,824 0.07% 2,696,497
2020-05-22 2020-05-20 6.380 412,304 +5,294 0.07% 2,630,651
2020-03-26 2020-03-24 5.870 407,010 -317,662 0.07% 2,389,308
2020-03-04 2020-03-02 7.026 724,672 +1,765 0.12% 5,091,791
2020-02-19 2020-02-17 7.842 722,907 +1,765 0.12% 5,669,254
2020-02-14 2020-02-12 7.752 721,142 -1,765 0.12% 5,590,032
2020-02-10 2020-02-06 7.389 722,907 -168,473 0.12% 5,341,551
2020-01-22 2020-01-20 7.752 891,380 +1,765 0.15% 6,909,655
2020-01-07 2020-01-03 8.035 889,615 +31,088 0.15% 7,148,019
2020-01-06 2020-01-02 8.001 858,527 +15,226 0.15% 6,869,040
2020-01-02 2019-12-27 7.854 843,301 +3,529 0.14% 6,622,977
2019-12-30 2019-12-24 7.684 839,772 -36,120 0.14% 6,452,507
2019-12-27 2019-12-20 7.752 875,892 +5,295 0.15% 6,789,598
2019-12-04 2019-12-02 8.556 870,597 +8,824 0.15% 7,449,060
2019-12-03 2019-11-29 8.420 861,773 -3,530 0.15% 7,256,364
2019-11-28 2019-11-26 8.681 865,303 +8,824 0.15% 7,511,633
2019-11-27 2019-11-25 8.477 856,479 -8,824 0.15% 7,260,319
2019-11-12 2019-11-08 8.182 865,303 -5,294 0.15% 7,080,155
2019-11-05 2019-11-01 8.772 870,597 +7,059 0.15% 7,636,520
2019-10-17 2019-10-15 8.840 863,538 -9,857 0.15% 7,633,319
2019-10-16 2019-10-14 9.089 873,395 -3,529 0.15% 7,938,207
2019-10-15 2019-10-11 9.066 876,924 -10,589 0.15% 7,950,406
2019-09-25 2019-09-23 9.191 887,513 +2,175 0.15% 8,156,923
2019-09-16 2019-09-12 9.520 885,338 +58,751 0.15% 8,428,616
2019-09-10 2019-09-06 8.975 826,587 -73,707 0.14% 7,418,546
2019-08-07 2019-08-05 9.429 900,294 +1,761 0.15% 8,489,177
2019-08-05 2019-08-01 10.372 898,533 -1,761 0.15% 9,319,829
2019-08-02 2019-07-31 10.486 900,294 -73,939 0.15% 9,440,374
2019-06-18 2019-06-14 12.042 974,233 -1,761 0.17% 11,731,994
2019-06-17 2019-06-13 11.815 975,994 -1,760 0.17% 11,531,442
2019-06-12 2019-06-10 11.883 977,754 -1,761 0.17% 11,618,884
2019-06-11 2019-06-06 11.815 979,515 -2,318 0.17% 11,573,043
2019-06-04 2019-05-31 11.531 981,833 +14,462 0.17% 11,321,607
2019-06-03 2019-05-30 11.508 967,371 -1,755 0.17% 11,132,799
2019-05-30 2019-05-28 11.486 969,126 -1,113 0.17% 11,130,911
2019-04-23 2019-04-17 11.599 970,239 -8,776 0.17% 11,254,247
2019-04-18 2019-04-16 11.486 979,015 -10,532 0.17% 11,244,491
2019-04-11 2019-04-09 11.964 989,547 -1,755 0.17% 11,839,017
2019-04-04 2019-04-02 11.987 991,302 -3,510 0.17% 11,882,605
2019-03-29 2019-03-27 11.964 994,812 -1,756 0.17% 11,902,008
2019-03-27 2019-03-25 11.736 996,568 -10,531 0.17% 11,695,912
2019-03-25 2019-03-21 11.964 1,007,099 -3,511 0.17% 12,049,011
2019-03-22 2019-03-20 11.896 1,010,610 -1,755 0.17% 12,021,925
2019-03-19 2019-03-15 12.010 1,012,365 -5,266 0.17% 12,158,154
2019-03-18 2019-03-14 12.010 1,017,631 +1,756 0.18% 12,221,397
2019-03-13 2019-03-11 12.010 1,015,875 +87,762 0.17% 12,200,308
2019-03-08 2019-03-06 12.101 928,113 -1,755 0.16% 11,230,919
2019-03-07 2019-03-05 12.101 929,868 +15,117 0.16% 11,252,156
2019-03-06 2019-03-04 12.078 914,751 -10,531 0.16% 11,048,382
2019-03-05 2019-03-01 12.169 925,282 -1,756 0.16% 11,259,920
2019-03-01 2019-02-27 12.238 927,038 -1,755 0.16% 11,344,667
2019-02-25 2019-02-21 12.101 928,793 -1,755 0.16% 11,239,148
2019-02-19 2019-02-15 12.192 930,548 +7,146 0.16% 11,345,209
2019-02-15 2019-02-13 12.238 923,402 -1,756 0.16% 11,300,171
2019-02-13 2019-02-11 12.192 925,158 -1,755 0.16% 11,279,494
2019-02-08 2019-01-31 11.394 926,913 +47,392 0.16% 10,561,580
2019-02-01 2019-01-30 11.155 879,521 -3,511 0.15% 9,811,125
2019-01-30 2019-01-28 10.939 883,032 -1,755 0.15% 9,659,121
2019-01-29 2019-01-25 10.768 884,787 -3,510 0.15% 9,527,094
2019-01-28 2019-01-24 10.631 888,297 -1,756 0.15% 9,443,430
2019-01-25 2019-01-23 10.517 890,053 -1,755 0.15% 9,360,682
2019-01-23 2019-01-21 10.460 891,808 +87,763 0.15% 9,328,331
2019-01-14 2019-01-10 10.289 804,045 -1,755 0.14% 8,272,905
2019-01-09 2019-01-07 10.050 805,800 +1,755 0.14% 8,098,149
2019-01-07 2019-01-03 9.560 804,045 +1,755 0.14% 7,686,564
2018-12-28 2018-12-24 9.640 802,290 +5,266 0.14% 7,733,777
2018-12-27 2018-12-20 10.073 797,024 +5,266 0.14% 8,028,115
2018-12-21 2018-12-19 10.608 791,758 +5,265 0.14% 8,399,087
2018-12-20 2018-12-18 11.189 786,493 -1,755 0.14% 8,800,276
2018-12-18 2018-12-14 10.939 788,248 -3,510 0.14% 8,622,318
2018-12-17 2018-12-13 10.893 791,758 -3,511 0.14% 8,624,626
2018-12-14 2018-12-12 10.893 795,269 -7,021 0.14% 8,662,871
2018-12-13 2018-12-11 10.927 802,290 -3,510 0.14% 8,766,776
2018-12-12 2018-12-10 11.166 805,800 -12,287 0.14% 8,997,944
2018-12-11 2018-12-07 11.417 818,087 -1,755 0.14% 9,340,221
2018-12-10 2018-12-06 11.417 819,842 -3,511 0.14% 9,360,258
2018-12-06 2018-12-04 11.440 823,353 -2,392 0.14% 9,419,107
2018-11-22 2018-11-20 11.782 825,745 -1,756 0.14% 9,728,736
2018-11-19 2018-11-15 11.964 827,501 -1,755 0.14% 9,900,286
2018-11-07 2018-11-05 10.927 829,256 +1,755 0.14% 9,061,439
2018-10-31 2018-10-29 10.369 827,501 -12,114 0.14% 8,580,248
2018-10-30 2018-10-26 10.506 839,615 +1,755 0.14% 8,820,659
2018-10-12 2018-10-10 11.577 837,860 +1,755 0.14% 9,699,628
2018-10-04 2018-10-02 12.420 836,105 -14,553 0.14% 10,384,300
2018-10-02 2018-09-27 11.964 850,658 -5,265 0.15% 10,177,338
2018-09-28 2018-09-26 12.374 855,923 -1,756 0.15% 10,591,426
2018-09-26 2018-09-21 12.351 857,679 -175 0.15% 10,593,538
2018-09-21 2018-09-19 12.877 857,854 -8,760 0.15% 11,046,164
2018-09-19 2018-09-17 12.329 866,614 -7,008 0.15% 10,684,112
2018-09-17 2018-09-13 12.580 873,622 -1,752 0.15% 10,989,910
2018-09-14 2018-09-12 12.214 875,374 -12,265 0.15% 10,692,184
2018-09-10 2018-09-06 13.105 887,639 +7,008 0.15% 11,632,345
2018-09-05 2018-09-03 12.991 880,631 +3,936 0.15% 11,439,979
2018-09-04 2018-08-31 13.059 876,695 -1,752 0.15% 11,448,894
2018-08-30 2018-08-28 13.128 878,447 -3,505 0.15% 11,531,941
2018-08-20 2018-08-16 12.214 881,952 -5,170 0.15% 10,772,530
2018-08-15 2018-08-13 12.237 887,122 -1,752 0.15% 10,855,932
2018-08-13 2018-08-09 12.214 888,874 +1,752 0.15% 10,857,078
2018-08-07 2018-08-03 13.059 887,122 -1,752 0.15% 11,585,062
2018-07-31 2018-07-27 12.329 888,874 -1,752 0.15% 10,958,546
2018-07-27 2018-07-25 11.826 890,626 -7,008 0.15% 10,532,807
2018-07-24 2018-07-20 11.758 897,634 -5,256 0.15% 10,554,205
2018-07-18 2018-07-16 11.016 902,890 +3,504 0.16% 9,946,062
2018-07-13 2018-07-11 11.347 899,386 -1,752 0.15% 10,205,200
2018-07-10 2018-07-06 11.130 901,138 +3,504 0.16% 10,029,630
2018-07-09 2018-07-05 11.244 897,634 -1,752 0.15% 10,093,099
2018-07-05 2018-07-03 11.986 899,386 -1,307 0.15% 10,780,140
2018-07-04 2018-06-29 12.443 900,693 -1,752 0.16% 11,207,075
2018-06-29 2018-06-27 12.648 902,445 +1,752 0.15% 11,414,306
2018-06-25 2018-06-21 14.224 900,693 -604 0.15% 12,811,023
2018-06-22 2018-06-20 13.698 901,297 +1,752 0.15% 12,346,338
2018-06-11 2018-06-07 14.475 899,545 -1,752 0.15% 13,020,604
2018-06-07 2018-06-05 14.634 901,297 +31,816 0.15% 13,190,005
2018-06-06 2018-06-04 14.646 869,481 -5,257 0.15% 12,734,390
2018-06-05 2018-06-01 14.738 874,738 +303 0.15% 12,891,455
2018-05-31 2018-05-29 14.600 874,435 -1,748 0.15% 12,766,924
2018-05-30 2018-05-28 14.692 876,183 +6,991 0.15% 12,872,649
2018-05-29 2018-05-25 14.600 869,192 -1,747 0.15% 12,690,375
2018-05-25 2018-05-23 14.348 870,939 -1,748 0.15% 12,496,642
2018-05-23 2018-05-18 14.051 872,687 +1,748 0.15% 12,262,102
2018-05-18 2018-05-16 14.669 870,939 +1,747 0.15% 12,775,674
2018-05-14 2018-05-10 14.783 869,192 +1,748 0.15% 12,849,502
2018-05-11 2018-05-09 14.760 867,444 -1,748 0.15% 12,803,810
2018-05-09 2018-05-07 14.692 869,192 -15,054 0.15% 12,769,939
2018-05-02 2018-04-27 14.303 884,246 +1,748 0.15% 12,647,107
2018-04-27 2018-04-25 16.019 882,498 -6,991 0.15% 14,136,758
2018-04-24 2018-04-20 17.049 889,489 -26,219 0.15% 15,164,738
2018-04-23 2018-04-19 16.797 915,708 -8,740 0.16% 15,381,232
2018-04-20 2018-04-18 16.133 924,448 -19,227 0.16% 14,914,533
2018-04-19 2018-04-17 16.660 943,675 -85,648 0.16% 15,721,424
2018-04-17 2018-04-13 17.323 1,029,323 -1,748 0.18% 17,831,407
2018-04-12 2018-04-10 18.422 1,031,071 -1,748 0.18% 18,994,266
2018-04-10 2018-04-06 18.399 1,032,819 +83,900 0.18% 19,002,832
2018-04-09 2018-04-04 18.330 948,919 -47,194 0.16% 17,394,010
2018-04-06 2018-04-03 18.513 996,113 +1,748 0.17% 18,441,455
2018-04-03 2018-03-28 18.376 994,365 -38,732 0.17% 18,272,562
2018-03-29 2018-03-27 18.353 1,033,097 -3,496 0.18% 18,960,664
2018-03-23 2018-03-21 18.056 1,036,593 -1,748 0.18% 18,716,444
2018-03-21 2018-03-19 17.758 1,038,341 +44,572 0.18% 18,439,103
2018-03-20 2018-03-16 17.667 993,769 -6,991 0.17% 17,556,616
2018-03-19 2018-03-15 17.690 1,000,760 -3,496 0.17% 17,703,025
2018-03-14 2018-03-12 18.079 1,004,256 -49,816 0.17% 18,155,557
2018-03-13 2018-03-09 17.712 1,054,072 -1,748 0.18% 18,670,214
2018-03-12 2018-03-08 17.804 1,055,820 +16,082 0.18% 18,797,822
2018-03-09 2018-03-07 18.193 1,039,738 -1,748 0.18% 18,915,991
2018-03-08 2018-03-06 18.124 1,041,486 -1,748 0.18% 18,876,292
2018-03-01 2018-02-27 18.147 1,043,234 -1,748 0.18% 18,931,847
2018-02-22 2018-02-20 18.605 1,044,982 -1,748 0.18% 19,441,842
2018-02-21 2018-02-15 18.696 1,046,730 -3,496 0.18% 19,570,179
2018-02-20 2018-02-13 18.124 1,050,226 -1,747 0.18% 19,034,699
2018-02-14 2018-02-12 18.239 1,051,973 +1,747 0.18% 19,186,731
2018-02-13 2018-02-09 18.033 1,050,226 -27,966 0.18% 18,938,564
2018-02-09 2018-02-07 18.399 1,078,192 -19,227 0.18% 19,837,650
2018-02-08 2018-02-06 18.216 1,097,419 -106,624 0.19% 19,990,498
2018-02-07 2018-02-05 18.742 1,204,043 -27,966 0.20% 22,566,487
2018-02-06 2018-02-02 18.399 1,232,009 -8,740 0.21% 22,667,728
2018-02-05 2018-02-01 18.239 1,240,749 -6,992 0.21% 22,629,779
2018-02-02 2018-01-31 18.193 1,247,741 -1,748 0.21% 22,700,198
2018-02-01 2018-01-30 18.307 1,249,489 -6,991 0.21% 22,874,968
2018-01-31 2018-01-29 18.285 1,256,480 -6,992 0.21% 22,974,201
2018-01-30 2018-01-26 17.873 1,263,472 -13,983 0.21% 22,581,600
2018-01-29 2018-01-25 17.209 1,277,455 -7,546 0.22% 21,983,737
2018-01-26 2018-01-24 15.767 1,285,001 -8,740 0.22% 20,260,994
2018-01-25 2018-01-23 14.623 1,293,741 +1,748 0.22% 18,918,481
2018-01-24 2018-01-22 14.646 1,291,993 -9,848 0.22% 18,922,486
2018-01-23 2018-01-19 14.463 1,301,841 -1,748 0.22% 18,828,386
2018-01-22 2018-01-18 14.257 1,303,589 +6,992 0.22% 18,585,181
2018-01-19 2018-01-17 14.165 1,296,597 -20,975 0.22% 18,366,810
2018-01-17 2018-01-15 13.136 1,317,572 +5,244 0.22% 17,307,100
2018-01-16 2018-01-12 13.433 1,312,328 -1,748 0.22% 17,628,630
2018-01-15 2018-01-11 13.593 1,314,076 -8,740 0.22% 17,862,613
2018-01-12 2018-01-10 13.548 1,322,816 -554 0.22% 17,920,875
2018-01-11 2018-01-09 13.548 1,323,370 -8,739 0.22% 17,928,380
2018-01-10 2018-01-08 13.822 1,332,109 -10,488 0.22% 18,412,585
2018-01-09 2018-01-05 13.937 1,342,597 -3,496 0.23% 18,711,174
2018-01-08 2018-01-04 14.005 1,346,093 -3,496 0.23% 18,852,309
2018-01-05 2018-01-03 13.959 1,349,589 +3,496 0.23% 18,839,502
2018-01-04 2018-01-02 14.280 1,346,093 -99,631 0.23% 19,221,962
2018-01-03 2017-12-29 13.753 1,445,724 +1,748 0.24% 19,883,733
2017-12-29 2017-12-27 13.731 1,443,976 -6,992 0.24% 19,826,648
2017-12-28 2017-12-22 13.731 1,450,968 +70,274 0.24% 19,922,652
2017-12-27 2017-12-21 13.456 1,380,694 -10,487 0.23% 18,578,593
2017-12-22 2017-12-20 13.158 1,391,181 -19,227 0.23% 18,305,835
2017-12-20 2017-12-18 13.250 1,410,408 +41,242 0.24% 18,687,938
2017-12-19 2017-12-15 12.541 1,369,166 -8,740 0.23% 17,170,175
2017-12-18 2017-12-14 11.900 1,377,906 -5,244 0.23% 16,396,872
2017-12-15 2017-12-13 11.969 1,383,150 -15,731 0.23% 16,554,232
2017-12-14 2017-12-12 11.877 1,398,881 +1,748 0.23% 16,614,459
2017-12-13 2017-12-11 12.197 1,397,133 -23,106 0.23% 17,041,312
2017-12-12 2017-12-08 11.385 1,420,239 +1,748 0.24% 16,169,351
2017-12-11 2017-12-07 10.813 1,418,491 -22,723 0.24% 15,337,920
2017-12-08 2017-12-06 10.355 1,441,214 -6,991 0.24% 14,923,996
2017-12-07 2017-12-05 10.264 1,448,205 +17,479 0.24% 14,863,824
2017-12-06 2017-12-04 10.298 1,430,726 +31,462 0.24% 14,733,538
2017-12-05 2017-12-01 10.184 1,399,264 +29,715 0.23% 14,249,438
2017-11-30 2017-11-28 9.474 1,369,549 -13,983 0.23% 12,975,257
2017-11-28 2017-11-24 9.692 1,383,532 -1,748 0.23% 13,408,515
2017-11-24 2017-11-22 9.772 1,385,280 +1,748 0.23% 13,536,410
2017-11-21 2017-11-17 10.103 1,383,532 -1,748 0.23% 13,978,417
2017-11-20 2017-11-16 10.321 1,385,280 -3,496 0.23% 14,297,239
2017-11-15 2017-11-13 10.149 1,388,776 -20,088 0.23% 14,094,961
2017-11-13 2017-11-09 9.863 1,408,864 -3,496 0.24% 13,895,827
2017-11-09 2017-11-07 10.184 1,412,360 -1,748 0.24% 14,382,801
2017-11-08 2017-11-06 9.955 1,414,108 -6,992 0.24% 14,076,993
2017-11-07 2017-11-03 10.069 1,421,100 +3,496 0.24% 14,309,201
2017-11-06 2017-11-02 10.435 1,417,604 -4,050 0.24% 14,793,054
2017-11-03 2017-11-01 9.451 1,421,654 -773 0.24% 13,436,372
2017-11-02 2017-10-31 9.268 1,422,427 -39,900 0.24% 13,183,268
2017-11-01 2017-10-30 9.268 1,462,327 -20,491 0.25% 13,553,067
2017-10-27 2017-10-25 8.856 1,482,818 -3,496 0.25% 13,132,182
2017-10-18 2017-10-16 8.913 1,486,314 +1,748 0.25% 13,248,176
2017-10-17 2017-10-13 8.913 1,484,566 +12,236 0.25% 13,232,595
2017-10-16 2017-10-12 9.085 1,472,330 +1,748 0.25% 13,376,230
2017-10-13 2017-10-11 9.085 1,470,582 +12,235 0.25% 13,360,349
2017-10-11 2017-10-09 9.039 1,458,347 +2 0.24% 13,182,447
2017-10-10 2017-10-06 9.039 1,458,345 +12,235 0.24% 13,182,429
2017-10-09 2017-10-04 9.108 1,446,110 +14,112 0.24% 13,171,113
2017-10-06 2017-10-03 9.108 1,431,998 +6,583 0.24% 13,042,581
2017-10-04 2017-09-29 8.982 1,425,415 +1,279 0.24% 12,803,215
2017-09-28 2017-09-26 8.856 1,424,136 -3,496 0.24% 12,612,480
2017-09-27 2017-09-25 8.868 1,427,632 -1,747 0.24% 12,659,861
2017-09-26 2017-09-22 8.971 1,429,379 +3,698 0.24% 12,822,932
2017-09-21 2017-09-19 8.925 1,425,681 +5,230 0.24% 12,724,336
2017-09-20 2017-09-18 9.155 1,420,451 -87,170 0.24% 13,003,562
2017-09-19 2017-09-15 8.971 1,507,621 -133,689 0.25% 13,524,839
2017-09-18 2017-09-14 9.132 1,641,310 -13,309 0.28% 14,987,765
2017-09-15 2017-09-13 9.155 1,654,619 -22,664 0.28% 15,147,260
2017-09-14 2017-09-12 9.177 1,677,283 -17,434 0.28% 15,393,221
2017-09-13 2017-09-11 9.212 1,694,717 +39,078 0.29% 15,611,546
2017-09-12 2017-09-08 9.223 1,655,639 -1,743 0.28% 15,270,557
2017-09-08 2017-09-06 8.948 1,657,382 -10,461 0.28% 14,830,316
2017-09-07 2017-09-05 8.776 1,667,843 +1,744 0.28% 14,636,923
2017-09-06 2017-09-04 8.982 1,666,099 +312,068 0.28% 14,965,656
2017-09-05 2017-09-01 9.200 1,354,031 +209,629 0.23% 12,457,651
2017-09-04 2017-08-31 9.682 1,144,402 +1,743 0.19% 11,080,369
2017-09-01 2017-08-30 9.958 1,142,659 +5,231 0.19% 11,378,095
2017-08-31 2017-08-29 9.969 1,137,428 +1,743 0.19% 11,339,055
2017-08-30 2017-08-28 9.877 1,135,685 -1,743 0.19% 11,217,452
2017-08-29 2017-08-25 9.877 1,137,428 -3,487 0.19% 11,234,668
2017-08-18 2017-08-16 9.579 1,140,915 +3,487 0.19% 10,928,812
2017-08-17 2017-08-15 9.694 1,137,428 -3,487 0.19% 11,025,894
2017-08-16 2017-08-14 9.808 1,140,915 +6,973 0.19% 11,190,580
2017-08-15 2017-08-11 10.107 1,133,942 +3,487 0.19% 11,460,404
2017-08-14 2017-08-10 10.290 1,130,455 +1,744 0.19% 11,632,657
2017-08-10 2017-08-08 10.130 1,128,711 +17,434 0.19% 11,433,433
2017-08-08 2017-08-04 10.416 1,111,277 -5,231 0.19% 11,575,543
2017-08-07 2017-08-03 10.543 1,116,508 +8,717 0.19% 11,770,923
2017-08-03 2017-08-01 10.611 1,107,791 +8,717 0.19% 11,755,274
2017-08-02 2017-07-31 10.611 1,099,074 -1,743 0.18% 11,662,774
2017-07-31 2017-07-27 10.646 1,100,817 +1,743 0.19% 11,719,155
2017-07-26 2017-07-24 10.669 1,099,074 -1,743 0.18% 11,725,816
2017-07-24 2017-07-20 10.646 1,100,817 +64,832 0.19% 11,719,155
2017-07-19 2017-07-17 10.784 1,035,985 +1,743 0.17% 11,171,578
2017-07-17 2017-07-13 10.784 1,034,242 -1,743 0.17% 11,152,782
2017-07-12 2017-07-10 10.703 1,035,985 +65,923 0.17% 11,088,385
2017-07-11 2017-07-07 10.864 970,062 -1,744 0.16% 10,538,594
2017-07-07 2017-07-05 10.784 971,806 +53,885 0.16% 10,479,501
2017-07-06 2017-07-04 11.047 917,921 -130,755 0.15% 10,140,626
2017-07-05 2017-07-03 11.357 1,048,676 -1,744 0.18% 11,909,944
2017-07-03 2017-06-29 11.403 1,050,420 +1,744 0.18% 11,977,951
2017-06-28 2017-06-26 11.449 1,048,676 +1,743 0.18% 12,006,186
2017-06-26 2017-06-22 11.449 1,046,933 +89,075 0.18% 11,986,230
2017-06-23 2017-06-21 11.369 957,858 +1,743 0.16% 10,889,501
2017-06-22 2017-06-20 11.403 956,115 -3,487 0.16% 10,902,590
2017-06-21 2017-06-19 11.587 959,602 +4,192 0.16% 11,118,487
2017-06-20 2017-06-16 11.839 955,410 -139,472 0.16% 11,311,043
2017-06-19 2017-06-15 12.321 1,094,882 +1,744 0.18% 13,489,777
2017-06-14 2017-06-12 12.504 1,093,138 +20,008 0.18% 13,668,935
2017-06-12 2017-06-08 12.643 1,073,130 +5,896 0.18% 13,567,158
2017-06-07 2017-06-05 12.643 1,067,234 -3,467 0.18% 13,492,617
2017-06-06 2017-06-02 12.850 1,070,701 -1,734 0.18% 13,758,763
2017-06-05 2017-06-01 12.735 1,072,435 +1,734 0.18% 13,657,338
2017-06-01 2017-05-29 13.150 1,070,701 -3,468 0.18% 14,079,883
2017-05-24 2017-05-22 13.104 1,074,169 -6,935 0.18% 14,075,925
2017-05-23 2017-05-19 13.173 1,081,104 -13,871 0.18% 14,241,626
2017-05-19 2017-05-17 13.358 1,094,975 +15,604 0.19% 14,626,444
2017-05-18 2017-05-16 13.242 1,079,371 +12,137 0.18% 14,293,501
2017-05-17 2017-05-15 13.565 1,067,234 +19,072 0.18% 14,477,480
2017-05-16 2017-05-12 15.434 1,048,162 +15,605 0.18% 16,177,467
2017-05-15 2017-05-11 25.871 1,032,557 +3,467 0.18% 26,712,850
2017-05-12 2017-05-10 26.447 1,029,090 +168,068 0.17% 27,216,037
2017-05-11 2017-05-09 26.611 861,022 +2,916 0.17% 22,912,922
2017-05-10 2017-05-08 26.611 858,106 +8,749 0.17% 22,835,324
2017-05-09 2017-05-05 26.611 849,357 +2,916 0.17% 22,602,501
2017-05-08 2017-05-04 26.666 846,441 -4,374 0.17% 22,571,346
2017-05-05 2017-05-02 26.748 850,815 +1,458 0.17% 22,758,008
2017-05-02 2017-04-27 26.913 849,357 +1,458 0.17% 22,858,818
2017-04-27 2017-04-25 26.776 847,899 +1,458 0.17% 22,703,271
2017-04-26 2017-04-24 26.721 846,441 +8,748 0.17% 22,617,789
2017-04-25 2017-04-21 26.831 837,693 +11,664 0.17% 22,475,959
2017-04-24 2017-04-20 26.913 826,029 +8,748 0.17% 22,230,990
2017-04-21 2017-04-19 26.968 817,281 +39,367 0.17% 22,040,397
2017-04-20 2017-04-18 26.913 777,914 +1,458 0.16% 20,936,067
2017-04-19 2017-04-13 26.995 776,456 +94,945 0.16% 20,960,732
2017-04-18 2017-04-12 27.160 681,511 +7,290 0.14% 18,509,836
2017-04-13 2017-04-11 26.858 674,221 +16,039 0.14% 18,108,374
2017-04-12 2017-04-10 26.995 658,182 -1,458 0.13% 17,767,879
2017-04-07 2017-04-05 26.748 659,640 +1,458 0.13% 17,644,368
2017-04-06 2017-04-03 26.666 658,182 +46,219 0.13% 17,551,198
2017-03-31 2017-03-29 24.197 611,963 +1,458 0.12% 14,807,722
2017-03-28 2017-03-24 24.252 610,505 +5,832 0.12% 14,805,940
2017-03-27 2017-03-23 24.087 604,673 +1,458 0.12% 14,564,970
2017-03-23 2017-03-21 24.170 603,215 +1,458 0.12% 14,579,497
2017-03-21 2017-03-17 23.182 601,757 -524,460 0.12% 13,949,941
2017-03-20 2017-03-16 23.017 1,126,217 -1,458 0.23% 25,922,599
2017-03-17 2017-03-15 23.017 1,127,675 +210,236 0.23% 25,956,158
2017-03-16 2017-03-14 22.990 917,439 -40,824 0.19% 21,091,900
2017-03-15 2017-03-13 22.908 958,263 -8,435 0.19% 21,951,575
2017-03-14 2017-03-10 23.017 966,698 -14,580 0.20% 22,250,884
2017-03-13 2017-03-09 23.045 981,278 +10,602 0.20% 22,613,399
2017-03-10 2017-03-08 22.908 970,676 -1,458 0.20% 22,235,928
2017-03-09 2017-03-07 23.100 972,134 +52 0.20% 22,456,017
2017-03-08 2017-03-06 23.182 972,082 -47,386 0.20% 22,534,821
2017-03-07 2017-03-03 22.935 1,019,468 -82,198 0.21% 23,381,608
2017-03-06 2017-03-02 23.182 1,101,666 -20,227 0.22% 25,538,839
2017-03-03 2017-03-01 23.072 1,121,893 +31,531 0.23% 25,884,628
2017-03-02 2017-02-28 21.371 1,090,362 +3,806 0.22% 23,302,508
2017-03-01 2017-02-27 23.264 1,086,556 -21,560 0.22% 25,277,986
2017-02-28 2017-02-24 23.978 1,108,116 -20,412 0.22% 26,569,976
2017-02-27 2017-02-23 24.691 1,128,528 -2,916 0.23% 27,864,378
2017-02-22 2017-02-20 24.801 1,131,444 -1,458 0.23% 28,060,538
2017-02-21 2017-02-17 24.801 1,132,902 -554 0.23% 28,096,697
2017-02-17 2017-02-15 24.965 1,133,456 +16,632 0.23% 28,297,010
2017-02-16 2017-02-14 24.828 1,116,824 -16,038 0.23% 27,728,592
2017-02-14 2017-02-10 24.691 1,132,862 +1,458 0.23% 27,971,388
2017-02-08 2017-02-06 24.691 1,131,404 -32,077 0.23% 27,935,389
2017-02-07 2017-02-03 24.965 1,163,481 -49,572 0.24% 29,046,592
2017-02-03 2017-02-01 25.514 1,213,053 +3,543 0.25% 30,949,755
2017-02-01 2017-01-25 25.377 1,209,510 -32,077 0.24% 30,693,449
2017-01-23 2017-01-19 25.843 1,241,587 +886 0.25% 32,086,515
2017-01-16 2017-01-12 25.569 1,240,701 +1,771 0.25% 31,723,240
2017-01-09 2017-01-05 25.459 1,238,930 +1,772 0.25% 31,542,001
2016-12-29 2016-12-23 25.487 1,237,158 -7,290 0.25% 31,530,828
2016-12-28 2016-12-22 26.255 1,244,448 -2,916 0.25% 32,672,562
2016-12-23 2016-12-21 26.392 1,247,364 -4,375 0.25% 32,920,223
2016-12-21 2016-12-19 26.858 1,251,739 +1,458 0.25% 33,619,478
2016-12-20 2016-12-16 27.846 1,250,281 +12,550 0.25% 34,815,142
2016-12-15 2016-12-13 26.666 1,237,731 +1,477 0.25% 33,005,554
2016-12-13 2016-12-09 26.913 1,236,254 +1,771 0.25% 33,271,411
2016-12-12 2016-12-08 27.407 1,234,483 -2,916 0.25% 33,833,358
2016-12-01 2016-11-29 27.379 1,237,399 +1,772 0.25% 33,879,329
2016-11-29 2016-11-25 27.023 1,235,627 -2,916 0.25% 33,390,131
2016-11-28 2016-11-24 26.941 1,238,543 -2,916 0.25% 33,366,993
2016-11-25 2016-11-23 26.502 1,241,459 +1,458 0.25% 32,900,614
2016-11-24 2016-11-22 26.776 1,240,001 -2,917 0.25% 33,202,161
2016-11-15 2016-11-11 27.407 1,242,918 -1,458 0.25% 34,064,535
2016-11-11 2016-11-09 26.392 1,244,376 -2,916 0.25% 32,841,365
2016-11-09 2016-11-07 27.407 1,247,292 +1,458 0.25% 34,184,413
2016-11-07 2016-11-03 27.297 1,245,834 -1,458 0.25% 34,007,739
2016-11-01 2016-10-28 27.242 1,247,292 +886 0.25% 33,979,101
2016-10-31 2016-10-27 27.407 1,246,406 -4,374 0.25% 34,160,130
2016-10-27 2016-10-25 26.776 1,250,780 -1,458 0.25% 33,490,778
2016-10-25 2016-10-20 27.379 1,252,238 -44,761 0.25% 34,285,613
2016-10-19 2016-10-17 27.160 1,296,999 -27,094 0.26% 35,226,487
2016-10-07 2016-10-05 26.968 1,324,093 -572 0.27% 35,708,080
2016-09-29 2016-09-27 26.117 1,324,665 -26,245 0.27% 34,596,926
2016-09-28 2016-09-26 26.543 1,350,910 -1,458 0.27% 35,857,070
2016-09-27 2016-09-23 26.680 1,352,368 +7,866 0.27% 36,081,758
2016-09-26 2016-09-22 27.506 1,344,502 -1,454 0.27% 36,981,330
2016-09-23 2016-09-21 27.368 1,345,956 +98,889 0.27% 36,836,216
2016-09-22 2016-09-20 26.983 1,247,067 +5,817 0.25% 33,649,597
2016-09-21 2016-09-19 26.653 1,241,250 +4,363 0.25% 33,082,941
2016-09-20 2016-09-15 27.478 1,236,887 +90,163 0.25% 33,987,294
2016-09-19 2016-09-14 26.295 1,146,724 -1,454 0.23% 30,153,510
2016-09-15 2016-09-13 26.158 1,148,178 -1,454 0.23% 30,033,836
2016-09-12 2016-09-08 25.580 1,149,632 +3,792 0.23% 29,407,822
2016-09-05 2016-09-01 25.003 1,145,840 +7,013 0.23% 28,648,965
2016-08-29 2016-08-25 26.735 1,138,827 +1,454 0.23% 30,447,041
2016-08-22 2016-08-18 25.855 1,137,373 -13,088 0.23% 29,407,076
2016-08-18 2016-08-16 26.103 1,150,461 -11,634 0.23% 30,030,266
2016-08-09 2016-08-05 25.855 1,162,095 -1,454 0.24% 30,046,269
2016-08-04 2016-08-01 25.580 1,163,549 -4,363 0.24% 29,763,822
2016-08-03 2016-07-29 25.580 1,167,912 +5,817 0.24% 29,875,428
2016-07-29 2016-07-27 26.185 1,162,095 -258 0.24% 30,429,839
2016-07-28 2016-07-26 26.130 1,162,353 -1,455 0.24% 30,372,652
2016-07-25 2016-07-21 26.460 1,163,808 +4,363 0.24% 30,794,807
2016-07-22 2016-07-20 26.488 1,159,445 +2,909 0.23% 30,711,251
2016-07-21 2016-07-19 26.075 1,156,536 -1,455 0.23% 30,157,030
2016-07-20 2016-07-18 26.075 1,157,991 +4,363 0.23% 30,194,969
2016-07-19 2016-07-15 26.103 1,153,628 +1,454 0.23% 30,112,934
2016-07-18 2016-07-14 25.855 1,152,174 +17,451 0.23% 29,789,759
2016-07-15 2016-07-13 26.103 1,134,723 +1,455 0.23% 29,619,460
2016-07-12 2016-07-08 24.920 1,133,268 +1,454 0.23% 28,241,119
2016-07-11 2016-07-07 25.690 1,131,814 +1,454 0.23% 29,076,559
2016-07-08 2016-07-06 25.443 1,130,360 +15,997 0.23% 28,759,384
2016-06-30 2016-06-28 25.718 1,114,363 +1,454 0.23% 28,658,890
2016-06-29 2016-06-27 25.855 1,112,909 -1,454 0.23% 28,774,553
2016-06-24 2016-06-22 25.855 1,114,363 +7,271 0.23% 28,812,146
2016-06-23 2016-06-21 26.378 1,107,092 +2,909 0.22% 29,202,726
2016-06-21 2016-06-17 26.268 1,104,183 -28,496 0.22% 29,004,508
2016-06-17 2016-06-15 27.038 1,132,679 -1,454 0.23% 30,625,377
2016-06-16 2016-06-14 26.405 1,134,133 +607 0.23% 29,947,205
2016-06-14 2016-06-10 26.818 1,133,526 +5,817 0.23% 30,398,851
2016-06-13 2016-06-08 27.478 1,127,709 -3,479 0.23% 30,987,291
2016-06-10 2016-06-07 27.574 1,131,188 +1,454 0.23% 31,191,786
2016-06-08 2016-06-06 28.331 1,129,734 -8,725 0.23% 32,006,228
2016-06-03 2016-06-01 34.062 1,138,459 +108,195 0.23% 38,778,644
2016-06-02 2016-05-31 35.803 1,030,264 -1,321 0.23% 36,886,918
2016-05-31 2016-05-27 31.716 1,031,585 -2,642 0.23% 32,717,623
2016-05-30 2016-05-26 31.413 1,034,227 -6,605 0.23% 32,488,277
2016-05-27 2016-05-25 31.110 1,040,832 -6,606 0.23% 32,380,620
2016-05-24 2016-05-20 31.262 1,047,438 -1,321 0.23% 32,744,705
2016-05-23 2016-05-19 30.959 1,048,759 -2,642 0.23% 32,468,462
2016-05-19 2016-05-17 31.716 1,051,401 +1,321 0.23% 33,346,105
2016-05-18 2016-05-16 30.732 1,050,080 -2,642 0.23% 32,270,904
2016-05-17 2016-05-13 30.429 1,052,722 -9,248 0.23% 32,033,357
2016-05-16 2016-05-12 31.337 1,061,970 +2,642 0.24% 33,279,385
2016-05-13 2016-05-11 31.792 1,059,328 +13,211 0.24% 33,677,702
2016-05-12 2016-05-10 32.094 1,046,117 +51,523 0.23% 33,574,444
2016-05-11 2016-05-09 30.580 994,594 +803 0.22% 30,415,146
2016-05-09 2016-05-05 33.154 993,791 -6,606 0.22% 32,948,214
2016-05-06 2016-05-04 29.612 1,000,397 -9,766 0.22% 29,623,334
2016-05-05 2016-05-03 35.728 1,010,163 -1,321 0.23% 36,090,771
2016-05-03 2016-04-28 39.512 1,011,484 -1,321 0.23% 39,966,142
2016-04-29 2016-04-27 38.226 1,012,805 -1,321 0.23% 38,715,059
2016-04-28 2016-04-26 38.301 1,014,126 -1,321 0.23% 38,842,318
2016-04-27 2016-04-25 38.074 1,015,447 -1,322 0.23% 38,662,324
2016-04-25 2016-04-21 37.544 1,016,769 -5,284 0.23% 38,173,913
2016-04-22 2016-04-20 35.198 1,022,053 -2,642 0.23% 35,974,029
2016-04-21 2016-04-19 34.517 1,024,695 -6,606 0.23% 35,368,950
2016-04-20 2016-04-18 33.911 1,031,301 +407,703 0.23% 34,972,458
2016-04-19 2016-04-15 33.835 623,598 -432,001 0.14% 21,099,635
2016-04-18 2016-04-14 33.684 1,055,599 +57,042 0.24% 35,556,720
2016-04-14 2016-04-12 33.684 998,557 +23,780 0.22% 33,635,321
2016-04-12 2016-04-08 32.549 974,777 +2,642 0.22% 31,727,543
2016-04-11 2016-04-07 33.003 972,135 +7,927 0.22% 32,083,059
2016-04-08 2016-04-06 32.700 964,208 +3,105 0.21% 31,529,507
2016-04-06 2016-04-01 32.700 961,103 -5,285 0.21% 31,427,974
2016-04-05 2016-03-31 31.867 966,388 +1,322 0.22% 30,796,143
2016-03-31 2016-03-29 31.943 965,066 -1,322 0.22% 30,827,065
2016-03-30 2016-03-24 29.945 966,388 +1,322 0.22% 28,938,134
2016-03-29 2016-03-23 30.005 965,066 +1,321 0.22% 28,956,987
2016-03-24 2016-03-22 29.672 963,745 +3,963 0.22% 28,596,370
2016-03-23 2016-03-21 30.429 959,782 -56,239 0.21% 29,205,279
2016-03-22 2016-03-18 31.792 1,016,021 +412,184 0.23% 32,300,904
2016-03-21 2016-03-17 30.505 603,837 -23,780 0.13% 18,419,909
2016-03-18 2016-03-16 29.914 627,617 +29,065 0.14% 18,774,758
2016-03-17 2016-03-15 27.765 598,552 -2,643 0.13% 16,618,580
2016-03-16 2016-03-14 27.553 601,195 -10,568 0.13% 16,564,543
2016-03-15 2016-03-11 27.008 611,763 -6,606 0.14% 16,522,310
2016-03-14 2016-03-10 27.250 618,369 -15,853 0.14% 16,850,505
2016-03-11 2016-03-09 26.523 634,222 -23,780 0.14% 16,821,631
2016-03-09 2016-03-07 27.250 658,002 +58,129 0.15% 17,930,501
2016-03-08 2016-03-04 27.129 599,873 +2,642 0.13% 16,273,839
2016-03-07 2016-03-03 27.038 597,231 +15,853 0.13% 16,147,917
2016-03-04 2016-03-02 24.192 581,378 +11,890 0.13% 14,064,622
2016-03-03 2016-03-01 23.465 569,488 -1,321 0.13% 13,363,154
2016-03-02 2016-02-29 23.405 570,809 +11,890 0.13% 13,359,586
2016-02-29 2016-02-25 25.100 558,919 +1,321 0.12% 14,028,980
2016-02-26 2016-02-24 24.192 557,598 -10,569 0.12% 13,489,340
2016-02-25 2016-02-23 24.222 568,167 -59,450 0.13% 13,762,226
2016-02-24 2016-02-22 24.767 627,617 -30,385 0.14% 15,544,283
2016-02-23 2016-02-19 24.676 658,002 -9,248 0.15% 16,237,065
2016-02-22 2016-02-18 24.646 667,250 -3,963 0.15% 16,445,068
2016-02-18 2016-02-16 25.615 671,213 -9,248 0.15% 17,193,070
2016-02-17 2016-02-15 25.070 680,461 +3,963 0.15% 17,059,106
2016-02-16 2016-02-12 23.919 676,498 +64,735 0.15% 16,181,408
2016-02-12 2016-02-05 27.977 611,763 -5,285 0.14% 17,115,038
2016-02-11 2016-02-04 23.798 617,048 +7,927 0.14% 14,684,670
2016-02-04 2016-02-02 23.405 609,121 -1,321 0.14% 14,256,265
2016-02-03 2016-02-01 23.102 610,442 +3,963 0.14% 14,102,355
2016-02-02 2016-01-29 22.981 606,479 +1,321 0.14% 13,937,351
2016-02-01 2016-01-28 22.557 605,158 +2,642 0.13% 13,650,475
2016-01-29 2016-01-27 22.557 602,516 -31,706 0.13% 13,590,879
2016-01-28 2016-01-26 22.708 634,222 -2,642 0.14% 14,402,082
2016-01-27 2016-01-25 24.222 636,864 +1,321 0.14% 15,426,215
2016-01-26 2016-01-22 23.556 635,543 -36,991 0.14% 14,970,877
2016-01-25 2016-01-21 23.314 672,534 -1,321 0.15% 15,679,336
2016-01-22 2016-01-20 22.557 673,855 -15,854 0.15% 15,200,064
2016-01-21 2016-01-19 22.012 689,709 -1,321 0.15% 15,181,791
2016-01-20 2016-01-18 22.799 691,030 -13,211 0.15% 15,754,861
2016-01-19 2016-01-15 22.708 704,241 +1,321 0.16% 15,992,092
2016-01-18 2016-01-14 22.527 702,920 +5,285 0.16% 15,834,397
2016-01-15 2016-01-13 22.194 697,635 -5,285 0.16% 15,482,994
2016-01-14 2016-01-12 21.315 702,920 -3,963 0.16% 14,983,086
2016-01-13 2016-01-11 19.862 706,883 +2,642 0.16% 14,040,225
2016-01-11 2016-01-07 19.408 704,241 -2,642 0.16% 13,667,908
2016-01-08 2016-01-06 18.893 706,883 -5,284 0.16% 13,355,336
2016-01-06 2016-01-04 17.712 712,167 -1,321 0.16% 12,614,220
2015-12-28 2015-12-22 18.651 713,488 +34,348 0.16% 13,307,304
2015-12-22 2015-12-18 19.862 679,140 +5,285 0.15% 13,489,189
2015-12-18 2015-12-16 19.680 673,855 -1,321 0.15% 13,261,801
2015-12-17 2015-12-15 19.802 675,176 -2,643 0.15% 13,369,570
2015-12-16 2015-12-14 19.469 677,819 -2,642 0.15% 13,196,155
2015-12-15 2015-12-11 18.651 680,461 -2,642 0.15% 12,691,316
2015-12-14 2015-12-10 19.317 683,103 +1,321 0.15% 13,195,613
2015-12-11 2015-12-09 19.378 681,782 -6,605 0.15% 13,211,381
2015-12-10 2015-12-08 18.772 688,387 +5,284 0.15% 12,922,515
2015-12-09 2015-12-07 19.347 683,103 -30,385 0.15% 13,216,296
2015-12-08 2015-12-04 18.500 713,488 +6,605 0.16% 13,199,290
2015-12-07 2015-12-03 18.924 706,883 +66,055 0.16% 13,376,739
2015-12-03 2015-12-01 16.956 640,828 -3,963 0.14% 10,865,562
2015-12-02 2015-11-30 16.047 644,791 +5,284 0.14% 10,347,074
2015-12-01 2015-11-27 17.834 639,507 +67,377 0.14% 11,404,685
2015-11-30 2015-11-26 18.106 572,130 -17,175 0.13% 10,359,018
2015-11-27 2015-11-25 16.441 589,305 -2,642 0.13% 9,688,636
2015-11-26 2015-11-24 15.805 591,947 +15,853 0.13% 9,355,694
2015-11-25 2015-11-23 17.773 576,094 +43,597 0.13% 10,238,920
2015-11-24 2015-11-20 14.200 532,497 +5,284 0.12% 7,561,583
2015-11-23 2015-11-19 13.852 527,213 +7,927 0.12% 7,302,977
2015-11-19 2015-11-17 12.565 519,286 -5,284 0.12% 6,524,953
2015-11-18 2015-11-16 12.505 524,570 -23,903 0.12% 6,559,583
2015-11-17 2015-11-13 12.565 548,473 +21,667 0.12% 6,891,695
2015-11-16 2015-11-12 12.444 526,806 -2,643 0.12% 6,555,642
2015-11-13 2015-11-11 12.414 529,449 -2,642 0.12% 6,572,501
2015-11-12 2015-11-10 12.565 532,091 -1,321 0.12% 6,685,851
2015-11-11 2015-11-09 12.565 533,412 -7,927 0.12% 6,702,450
2015-11-10 2015-11-06 12.505 541,339 -18,495 0.12% 6,769,274
2015-11-09 2015-11-05 12.384 559,834 +16,844 0.13% 6,932,746
2015-11-06 2015-11-04 12.338 542,990 -7,927 0.12% 6,699,496
2015-11-05 2015-11-03 12.565 550,917 +1,322 0.12% 6,922,404
2015-11-04 2015-11-02 12.717 549,595 -7,927 0.12% 6,988,996
2015-11-03 2015-10-30 12.323 557,522 -6,606 0.13% 6,870,354
2015-11-02 2015-10-29 12.565 564,128 +2,643 0.13% 7,088,404
2015-10-30 2015-10-28 12.641 561,485 -3,964 0.13% 7,097,695
2015-10-29 2015-10-27 12.717 565,449 -3,963 0.13% 7,190,605
2015-10-28 2015-10-26 12.868 569,412 -1,321 0.13% 7,327,203
2015-10-27 2015-10-23 12.944 570,733 -5,285 0.13% 7,387,403
2015-10-26 2015-10-22 12.868 576,018 +5,285 0.13% 7,412,209
2015-10-23 2015-10-20 13.065 570,733 -3,963 0.13% 7,456,525
2015-10-22 2015-10-19 13.216 574,696 +14,532 0.13% 7,595,303
2015-10-20 2015-10-16 13.322 560,164 -1,321 0.13% 7,462,607
2015-10-19 2015-10-15 13.458 561,485 +1,321 0.13% 7,556,708
2015-10-15 2015-10-13 13.701 560,164 -2,643 0.13% 7,674,613
2015-10-14 2015-10-12 13.580 562,807 -9,247 0.13% 7,642,662
2015-10-13 2015-10-09 13.019 572,054 +3,963 0.13% 7,447,803
2015-10-09 2015-10-07 13.141 568,091 +5,284 0.13% 7,465,009
2015-10-08 2015-10-06 13.141 562,807 -22,458 0.13% 7,395,575
2015-10-07 2015-10-05 13.065 585,265 -7,927 0.13% 7,646,383
2015-10-06 2015-10-02 13.171 593,192 -46,239 0.13% 7,812,810
2015-10-05 2015-09-30 13.368 639,431 +2,643 0.14% 8,547,657
2015-10-02 2015-09-29 13.428 636,788 -359,417 0.14% 8,550,888
2015-09-30 2015-09-25 13.141 996,205 -2,642 0.22% 13,090,648
2015-09-29 2015-09-24 12.838 998,847 +2,642 0.22% 12,822,937
2015-09-25 2015-09-23 12.732 996,205 -1,321 0.22% 12,683,904
2015-09-24 2015-09-22 12.778 997,526 -5,853 0.22% 12,746,300
2015-09-23 2015-09-21 12.945 1,003,379 +183,849 0.22% 12,989,185
2015-09-22 2015-09-18 12.534 819,530 +7,879 0.18% 10,272,181
2015-09-21 2015-09-17 11.651 811,651 +38,083 0.18% 9,456,463
2015-09-18 2015-09-16 11.803 773,568 +10,505 0.17% 9,130,576
2015-09-17 2015-09-15 11.879 763,063 +14,446 0.17% 9,064,690
2015-09-16 2015-09-14 12.047 748,617 +1,313 0.17% 9,018,496
2015-09-15 2015-09-11 11.240 747,304 +39,396 0.17% 8,399,465
2015-09-14 2015-09-10 10.996 707,908 +10,506 0.16% 7,784,164
2015-09-11 2015-09-09 11.346 697,402 +42,022 0.15% 7,912,932
2015-09-10 2015-09-08 10.950 655,380 +6,566 0.15% 7,176,621
2015-09-09 2015-09-07 10.600 648,814 -7,879 0.14% 6,877,449
2015-09-08 2015-09-04 10.493 656,693 -45,962 0.15% 6,890,957
2015-09-07 2015-09-02 10.585 702,655 -3,940 0.16% 7,437,464
2015-09-02 2015-08-31 10.585 706,595 -1,313 0.16% 7,479,169
2015-09-01 2015-08-28 10.554 707,908 -6,566 0.16% 7,471,504
2015-08-28 2015-08-26 9.899 714,474 -5,253 0.16% 7,072,904
2015-08-27 2015-08-25 10.189 719,727 -6,566 0.16% 7,333,172
2015-08-26 2015-08-24 9.899 726,293 -26,264 0.16% 7,189,905
2015-08-25 2015-08-21 10.280 752,557 +3,940 0.16% 7,736,439
2015-08-20 2015-08-18 10.341 748,617 +1,313 0.16% 7,741,541
2015-08-19 2015-08-17 10.356 747,304 +2,626 0.16% 7,739,344
2015-08-18 2015-08-14 10.448 744,678 -1,313 0.16% 7,780,197
2015-08-14 2015-08-12 10.387 745,991 -9,192 0.16% 7,748,469
2015-08-13 2015-08-11 10.356 755,183 +2,626 0.17% 7,820,942
2015-08-12 2015-08-10 10.356 752,557 +2,627 0.16% 7,793,746
2015-08-11 2015-08-07 10.402 749,930 +2,626 0.16% 7,800,804
2015-08-10 2015-08-06 10.524 747,304 +2,626 0.16% 7,864,540
2015-08-07 2015-08-05 10.493 744,678 -7,879 0.16% 7,814,221
2015-08-06 2015-08-04 10.570 752,557 +2,627 0.16% 7,954,206
2015-08-05 2015-08-03 10.509 749,930 -1,314 0.16% 7,880,754
2015-08-04 2015-07-31 10.752 751,244 -1,313 0.16% 8,077,625
2015-07-31 2015-07-29 10.752 752,557 +6,566 0.16% 8,091,743
2015-07-30 2015-07-28 10.646 745,991 -6,566 0.16% 7,941,613
2015-07-29 2015-07-27 10.082 752,557 +1,313 0.16% 7,587,441
2015-07-28 2015-07-24 10.691 751,244 +10,506 0.16% 8,031,859
2015-07-27 2015-07-23 10.920 740,738 +6,566 0.16% 8,088,756
2015-07-24 2015-07-22 10.905 734,172 +6,566 0.16% 8,005,875
2015-07-23 2015-07-21 10.661 727,606 +3,940 0.16% 7,756,973
2015-07-22 2015-07-20 10.478 723,666 +9,192 0.16% 7,582,712
2015-07-21 2015-07-17 10.509 714,474 +2,626 0.16% 7,508,159
2015-07-20 2015-07-16 10.402 711,848 +1,314 0.16% 7,404,674
2015-07-17 2015-07-15 9.976 710,534 -177,283 0.16% 7,088,007
2015-07-16 2015-07-14 9.899 887,817 +1,313 0.20% 8,788,905
2015-07-15 2015-07-13 9.869 886,504 +15,759 0.19% 8,748,904
2015-07-14 2015-07-10 9.366 870,745 +23,637 0.19% 8,155,753
2015-07-13 2015-07-09 9.290 847,108 +18,385 0.19% 7,869,852
2015-07-10 2015-07-08 9.107 828,723 -63,033 0.18% 7,547,594
2015-07-09 2015-07-07 9.138 891,756 -28,891 0.20% 8,148,830
2015-07-08 2015-07-06 9.138 920,647 -15,758 0.20% 8,412,835
2015-07-06 2015-07-02 9.443 936,405 -3,940 0.21% 8,842,058
2015-07-03 2015-06-30 9.488 940,345 +3,940 0.21% 8,922,226
2015-07-02 2015-06-29 9.443 936,405 -1,314 0.21% 8,842,058
2015-06-30 2015-06-26 9.595 937,719 -2,626 0.21% 8,997,280
2015-06-29 2015-06-25 9.732 940,345 -5,253 0.21% 9,151,368
2015-06-25 2015-06-23 9.747 945,598 -3,939 0.21% 9,216,892
2015-06-24 2015-06-22 9.732 949,537 -7,880 0.21% 9,240,824
2015-06-23 2015-06-19 9.717 957,417 -1,313 0.21% 9,302,930
2015-06-22 2015-06-18 9.778 958,730 -2,075 0.21% 9,374,094
2015-06-19 2015-06-17 9.625 960,805 -2,626 0.21% 9,248,053
2015-06-18 2015-06-16 9.580 963,431 +1,313 0.21% 9,229,310
2015-06-17 2015-06-15 9.793 962,118 -19,698 0.21% 9,421,874
2015-06-16 2015-06-12 9.747 981,816 -2,626 0.22% 9,569,914
2015-06-15 2015-06-11 9.717 984,442 +17,071 0.22% 9,565,524
2015-06-12 2015-06-10 9.671 967,371 +2,627 0.21% 9,355,451
2015-06-11 2015-06-09 9.610 964,744 -6,566 0.21% 9,271,274
2015-06-10 2015-06-08 9.869 971,310 +3,939 0.21% 9,585,854
2015-06-08 2015-06-04 9.884 967,371 -6,566 0.21% 9,561,713
2015-06-05 2015-06-03 9.931 973,937 +1,313 0.21% 9,671,946
2015-06-04 2015-06-02 9.992 972,624 +10,335 0.21% 9,718,715
2015-06-03 2015-06-01 10.008 962,289 +3,903 0.21% 9,630,238
2015-06-02 2015-05-29 9.977 958,386 +33,826 0.21% 9,561,712
2015-06-01 2015-05-28 9.977 924,560 +15,612 0.21% 9,224,234
2015-05-29 2015-05-27 10.038 908,948 +18,214 0.20% 9,124,366
2015-05-28 2015-05-26 10.054 890,734 +19,516 0.20% 8,955,220
2015-05-27 2015-05-22 10.269 871,218 +2,602 0.19% 8,946,513
2015-05-26 2015-05-21 10.300 868,616 +3,903 0.19% 8,946,499
2015-05-22 2015-05-20 10.254 864,713 +2,602 0.19% 8,866,420
2015-05-21 2015-05-19 10.423 862,111 +2,602 0.19% 8,985,523
2015-05-20 2015-05-18 10.392 859,509 +80,012 0.19% 8,931,978
2015-05-19 2015-05-15 9.992 779,497 +23,418 0.17% 7,788,939
2015-05-18 2015-05-14 9.685 756,079 +1,301 0.17% 7,322,481
2015-05-15 2015-05-13 9.577 754,778 +3,903 0.17% 7,228,660
2015-05-13 2015-05-11 9.500 750,875 +2,602 0.17% 7,133,565
2015-05-12 2015-05-08 9.316 748,273 +6,505 0.17% 6,970,809
2015-05-11 2015-05-07 9.316 741,768 +3,903 0.16% 6,910,210
2015-05-08 2015-05-06 9.608 737,865 -3,903 0.16% 7,089,366
2015-05-07 2015-05-05 9.531 741,768 +9,107 0.16% 7,069,851
2015-05-06 2015-05-04 9.716 732,661 +16,913 0.16% 7,118,208
2015-05-05 2015-04-30 9.531 715,748 +7,806 0.16% 6,821,853
2015-05-04 2015-04-29 9.531 707,942 -6,505 0.16% 6,747,453
2015-04-30 2015-04-28 9.531 714,447 -7,806 0.16% 6,809,453
2015-04-29 2015-04-27 9.285 722,253 +7,806 0.16% 6,706,205
2015-04-28 2015-04-24 9.254 714,447 -26,020 0.16% 6,611,759
2015-04-27 2015-04-23 9.316 740,467 +2,602 0.16% 6,898,090
2015-04-24 2015-04-22 9.300 737,865 +11,709 0.16% 6,862,507
2015-04-23 2015-04-21 9.285 726,156 +2,602 0.16% 6,742,444
2015-04-22 2015-04-20 9.178 723,554 +7,806 0.16% 6,640,424
2015-04-20 2015-04-16 9.500 715,748 -1,301 0.16% 6,799,847
2015-04-17 2015-04-15 9.439 717,049 +11,709 0.16% 6,768,115
2015-04-16 2015-04-14 9.224 705,340 +20,816 0.16% 6,505,793
2015-04-15 2015-04-13 9.116 684,524 +10,408 0.15% 6,240,133
2015-04-14 2015-04-10 8.824 674,116 +11,709 0.15% 5,948,357
2015-04-10 2015-04-08 8.686 662,407 +6,505 0.15% 5,753,391
2015-04-08 2015-04-01 8.762 655,902 +10,408 0.15% 5,747,306
2015-04-02 2015-03-31 8.839 645,494 -2,602 0.14% 5,705,721
2015-04-01 2015-03-30 9.039 648,096 +2,602 0.14% 5,858,240
2015-03-30 2015-03-26 8.962 645,494 +1,301 0.14% 5,785,105
2015-03-26 2015-03-24 8.993 644,193 +1,301 0.14% 5,793,251
2015-03-25 2015-03-23 8.916 642,892 +1,301 0.14% 5,732,136
2015-03-19 2015-03-17 8.824 641,591 +1,301 0.14% 5,661,358
2015-03-18 2015-03-16 8.824 640,290 +1,301 0.14% 5,649,879
2015-03-17 2015-03-13 8.855 638,989 +3,903 0.14% 5,658,045
2015-03-16 2015-03-12 8.839 635,086 +5,204 0.14% 5,613,722
2015-03-11 2015-03-09 8.901 629,882 +7,806 0.14% 5,606,454
2015-03-10 2015-03-06 9.024 622,076 +1,301 0.14% 5,613,478
2015-03-09 2015-03-05 8.916 620,775 -9,107 0.14% 5,534,937
2015-03-06 2015-03-04 9.393 629,882 -5,204 0.14% 5,916,310
2015-03-05 2015-03-03 9.654 635,086 -2,602 0.14% 6,131,160
2015-03-04 2015-03-02 9.746 637,688 +2,602 0.14% 6,215,098
2015-03-02 2015-02-26 10.254 635,086 +19,515 0.14% 6,511,917
2015-02-27 2015-02-25 9.085 615,571 +3,903 0.14% 5,592,631
2015-02-26 2015-02-24 8.455 611,668 +11,709 0.14% 5,171,648
2015-02-23 2015-02-16 8.071 599,959 -2,602 0.13% 4,842,073
2015-02-03 2015-01-30 7.978 602,561 -9,107 0.13% 4,807,495
2015-01-28 2015-01-26 7.840 611,668 -3,903 0.14% 4,795,528
2015-01-27 2015-01-23 7.840 615,571 -6,505 0.14% 4,826,128
2015-01-21 2015-01-19 7.886 622,076 +1,301 0.14% 4,905,817
2015-01-07 2015-01-05 8.071 620,775 +13,010 0.14% 5,010,073
2015-01-06 2015-01-02 8.025 607,765 +9,107 0.14% 4,877,044
2015-01-05 2014-12-31 7.948 598,658 +15,613 0.13% 4,757,950
2014-12-29 2014-12-22 7.686 583,045 -1,301 0.13% 4,481,492
2014-12-19 2014-12-17 7.702 584,346 -2,602 0.13% 4,500,474
2014-12-02 2014-11-28 7.656 586,948 +3,903 0.13% 4,493,445
2014-11-21 2014-11-19 7.717 583,045 +2,602 0.13% 4,499,418
2014-11-14 2014-11-12 7.686 580,443 -7,806 0.13% 4,461,492
2014-11-13 2014-11-11 7.640 588,249 -1,301 0.13% 4,494,362
2014-11-10 2014-11-06 7.686 589,550 -3,904 0.13% 4,531,491
2014-11-05 2014-11-03 7.732 593,454 +19,516 0.13% 4,588,868
2014-11-04 2014-10-31 7.732 573,938 -13,010 0.13% 4,437,961
2014-10-31 2014-10-29 7.563 586,948 +10,408 0.13% 4,439,308
2014-10-30 2014-10-28 7.456 576,540 -1,301 0.13% 4,298,547
2014-10-28 2014-10-24 7.287 577,841 +3,903 0.13% 4,210,534
2014-10-27 2014-10-23 7.333 573,938 +1,301 0.13% 4,208,563
2014-09-30 2014-09-26 7.287 572,637 +1,301 0.13% 4,172,614
2014-09-25 2014-09-23 7.457 571,336 +2,089 0.13% 4,260,209
2014-09-17 2014-09-15 7.379 569,247 +1,287 0.13% 4,200,418
2014-09-05 2014-09-03 7.581 567,960 -1,287 0.13% 4,305,620
2014-08-29 2014-08-27 7.270 569,247 +2,575 0.13% 4,138,517
2014-08-19 2014-08-15 7.332 566,672 +1,287 0.13% 4,155,008
2014-08-15 2014-08-13 7.379 565,385 +1,287 0.13% 4,171,920
2014-08-08 2014-08-06 7.332 564,098 -6,437 0.13% 4,136,135
2014-07-24 2014-07-22 7.426 570,535 -15,449 0.13% 4,236,511
2014-07-22 2014-07-18 7.332 585,984 -1,288 0.13% 4,296,610
2014-07-11 2014-07-09 7.379 587,272 -5,150 0.13% 4,333,422
2014-07-09 2014-07-07 7.363 592,422 -5,149 0.13% 4,362,221
2014-07-08 2014-07-04 7.363 597,571 -6,438 0.14% 4,400,135
2014-07-07 2014-07-03 7.379 604,009 -6,437 0.14% 4,456,923
2014-06-20 2014-06-18 7.006 610,446 -19,312 0.14% 4,276,829
2014-06-19 2014-06-17 6.991 629,758 -12,874 0.14% 4,402,348
2014-06-18 2014-06-16 6.991 642,632 +2,575 0.15% 4,492,344
2014-06-17 2014-06-13 6.991 640,057 +30,899 0.15% 4,474,343
2014-06-05 2014-06-03 7.024 609,158 +8,269 0.14% 4,278,571
2014-05-07 2014-05-02 6.929 600,889 -12,700 0.14% 4,163,714
2014-04-15 2014-04-11 7.071 613,589 -31,750 0.14% 4,338,682
2014-03-25 2014-03-21 6.614 645,339 -12,699 0.15% 4,268,459
2014-03-19 2014-03-17 6.457 658,038 -6,350 0.15% 4,248,824
2014-03-17 2014-03-13 6.614 664,388 +6,350 0.15% 4,394,455
2014-03-13 2014-03-11 6.772 658,038 +1,270 0.15% 4,456,084
2014-03-07 2014-03-05 6.961 656,768 -1,270 0.15% 4,571,599
2014-03-03 2014-02-27 6.851 658,038 -1,270 0.15% 4,507,899
2014-02-19 2014-02-17 6.929 659,308 -1,270 0.15% 4,568,514
2014-02-18 2014-02-14 7.039 660,578 +2,540 0.15% 4,650,135
2014-02-06 2014-02-04 6.772 658,038 +3,810 0.15% 4,456,084
2014-02-05 2014-01-30 6.740 654,228 +2,540 0.15% 4,409,677
2014-01-23 2014-01-21 7.008 651,688 +2,540 0.15% 4,567,028
2014-01-22 2014-01-20 7.071 649,148 -1,270 0.15% 4,590,119
2014-01-21 2014-01-17 7.134 650,418 +6,349 0.15% 4,640,071
2014-01-16 2014-01-14 7.055 644,069 +1,270 0.15% 4,544,063
2014-01-14 2014-01-10 6.929 642,799 +6,350 0.15% 4,454,119
2014-01-13 2014-01-09 6.992 636,449 +19,050 0.15% 4,450,210
2014-01-10 2014-01-08 6.914 617,399 -6,350 0.14% 4,268,393
2014-01-09 2014-01-07 6.866 623,749 +1,270 0.15% 4,282,824
2014-01-07 2014-01-03 6.819 622,479 +6,350 0.15% 4,244,695
2014-01-06 2014-01-02 6.788 616,129 +12,700 0.14% 4,181,988
2013-12-30 2013-12-24 6.772 603,429 -62,229 0.14% 4,086,284
2013-12-27 2013-12-20 6.803 665,658 +6,350 0.16% 4,528,651
2013-12-17 2013-12-13 6.630 659,308 +6,350 0.15% 4,371,237
2013-12-09 2013-12-05 6.772 652,958 +3,810 0.15% 4,421,683
2013-11-14 2013-11-12 6.851 649,148 -12,700 0.15% 4,446,998
2013-11-06 2013-11-04 6.945 661,848 +11,430 0.16% 4,596,537
2013-10-11 2013-10-09 7.087 650,418 -19,050 0.15% 4,609,342
2013-10-04 2013-10-02 6.929 669,468 -38,099 0.16% 4,638,915
2013-10-03 2013-09-30 6.929 707,567 +6,349 0.17% 4,902,913
2013-09-26 2013-09-24 7.182 701,218 +7,774 0.16% 5,036,226
2013-09-24 2013-09-19 7.246 693,444 +1,256 0.16% 5,024,564
2013-09-11 2013-09-09 7.182 692,188 +12,559 0.16% 4,971,371
2013-08-16 2013-08-13 7.325 679,629 -1,256 0.16% 4,978,578
2013-08-15 2013-08-12 7.310 680,885 +12,559 0.16% 4,976,936
2013-08-12 2013-08-08 7.230 668,326 -3,767 0.16% 4,831,921
2013-08-07 2013-08-05 7.325 672,093 -10,047 0.16% 4,923,374
2013-08-01 2013-07-30 7.182 682,140 +6,279 0.16% 4,899,205
2013-07-25 2013-07-23 7.246 675,861 +6,280 0.16% 4,897,161
2013-07-24 2013-07-22 7.246 669,581 +1,255 0.16% 4,851,657
2013-07-22 2013-07-18 7.246 668,326 +61,539 0.16% 4,842,564
2013-07-18 2013-07-16 7.246 606,787 -1,255 0.14% 4,396,664
2013-07-15 2013-07-11 7.325 608,042 +26,373 0.14% 4,454,172
2013-07-12 2013-07-10 7.262 581,669 +3,768 0.14% 4,223,927
2013-07-11 2013-07-09 7.246 577,901 +12,559 0.14% 4,187,361
2013-07-10 2013-07-08 7.166 565,342 -2,512 0.13% 4,051,346
2013-07-08 2013-07-04 7.166 567,854 +6,280 0.13% 4,069,348
2013-07-04 2013-07-02 7.182 561,574 +6,279 0.13% 4,033,287
2013-06-24 2013-06-20 7.437 555,295 -12,559 0.13% 4,129,678
2013-06-17 2013-06-13 7.469 567,854 +3,768 0.13% 4,241,165
2013-06-05 2013-06-03 7.645 564,086 +13,340 0.13% 4,312,526
2013-05-31 2013-05-29 7.726 550,746 -3,720 0.13% 4,254,955
2013-05-30 2013-05-28 7.774 554,466 +2,480 0.13% 4,310,524
2013-05-20 2013-05-15 7.919 551,986 +6,200 0.13% 4,371,371
2013-05-15 2013-05-13 7.887 545,786 +3,720 0.13% 4,304,665
2013-05-13 2013-05-09 7.968 542,066 +9,920 0.13% 4,319,040
2013-04-17 2013-04-15 7.758 532,146 +4,960 0.13% 4,128,421
2013-04-16 2013-04-12 8.000 527,186 +14,880 0.13% 4,217,486
2013-04-15 2013-04-11 8.000 512,306 -1,240 0.12% 4,098,446
2013-04-02 2013-03-27 8.290 513,546 -1,240 0.12% 4,257,460
2013-03-19 2013-03-15 8.323 514,786 +11,160 0.12% 4,284,346
2013-03-18 2013-03-14 8.387 503,626 +1,240 0.12% 4,223,958
2013-03-15 2013-03-13 8.613 502,386 -1,240 0.12% 4,327,000
2013-03-14 2013-03-12 8.613 503,626 +34,906 0.12% 4,337,680
2013-03-06 2013-03-04 8.565 468,720 -1,240 0.11% 4,014,358
2013-03-01 2013-02-27 8.484 469,960 -2,480 0.11% 3,987,078
2013-02-28 2013-02-26 8.468 472,440 -3,720 0.11% 4,000,498
2013-02-25 2013-02-21 8.645 476,160 -1,240 0.11% 4,116,478
2013-02-08 2013-02-06 8.887 477,400 -2,480 0.11% 4,242,698
2013-02-07 2013-02-05 9.032 479,880 -16,120 0.12% 4,334,398
2013-02-06 2013-02-04 9.226 496,000 -9,920 0.12% 4,575,998
2013-01-29 2013-01-25 9.323 505,920 +1,240 0.12% 4,716,478
2013-01-25 2013-01-23 9.226 504,680 +16,120 0.12% 4,656,078
2013-01-24 2013-01-22 9.323 488,560 +6,200 0.12% 4,554,638
2013-01-21 2013-01-17 9.371 482,360 +9,920 0.12% 4,520,178
2013-01-17 2013-01-15 9.597 472,440 -1,240 0.11% 4,533,898
2013-01-16 2013-01-14 9.500 473,680 +7,440 0.11% 4,499,958
2013-01-15 2013-01-11 9.565 466,240 +1,240 0.11% 4,459,358
2013-01-11 2013-01-09 9.516 465,000 +1,240 0.11% 4,424,998
2013-01-10 2013-01-08 9.484 463,760 +6,200 0.11% 4,398,238
2013-01-09 2013-01-07 9.677 457,560 +14,880 0.11% 4,427,998
2013-01-08 2013-01-04 9.435 442,680 +2,480 0.11% 4,176,898
2013-01-03 2012-12-31 9.726 440,200 +16,120 0.11% 4,281,298
2012-12-28 2012-12-24 9.613 424,080 -1,240 0.10% 4,076,638
2012-12-20 2012-12-18 9.839 425,320 -3,720 0.10% 4,184,598
2012-12-19 2012-12-17 9.210 429,040 -1,240 0.10% 3,951,318
2012-12-18 2012-12-14 9.081 430,280 -6,200 0.10% 3,907,218
2012-12-17 2012-12-13 9.113 436,480 -2,480 0.10% 3,977,598
2012-12-14 2012-12-12 9.113 438,960 -1,240 0.11% 4,000,198
2012-12-04 2012-11-30 9.048 440,200 +3,720 0.11% 3,983,098
2012-12-03 2012-11-29 8.984 436,480 -6,200 0.10% 3,921,278
2012-11-30 2012-11-28 8.839 442,680 +1,240 0.11% 3,912,718
2012-11-28 2012-11-26 8.710 441,440 -6,200 0.11% 3,844,798
2012-11-27 2012-11-23 8.710 447,640 +7,440 0.11% 3,898,798
2012-11-23 2012-11-21 8.710 440,200 +4,960 0.11% 3,833,998
2012-11-21 2012-11-19 8.710 435,240 +6,200 0.10% 3,790,798
2012-11-20 2012-11-16 8.710 429,040 -3,720 0.10% 3,736,798
2012-11-15 2012-11-13 8.661 432,760 -12,400 0.10% 3,748,258
2012-11-14 2012-11-12 8.710 445,160 -4,960 0.11% 3,877,198
2012-11-13 2012-11-09 8.710 450,120 -3,720 0.11% 3,920,398
2012-11-12 2012-11-08 8.726 453,840 -3,720 0.11% 3,960,118
2012-11-08 2012-11-06 8.742 457,560 +1,240 0.11% 3,999,958
2012-11-07 2012-11-05 8.790 456,320 -6,200 0.11% 4,011,198
2012-11-06 2012-11-02 8.726 462,520 +16,120 0.11% 4,035,858
2012-11-05 2012-11-01 8.710 446,400 +8,680 0.11% 3,887,998
2012-11-01 2012-10-30 8.694 437,720 -4,960 0.11% 3,805,338
2012-10-29 2012-10-25 9.081 442,680 -1,240 0.11% 4,019,818
2012-10-25 2012-10-22 9.000 443,920 +12,400 0.11% 3,995,278
2012-10-19 2012-10-17 8.935 431,520 +3,720 0.10% 3,855,838
2012-10-18 2012-10-16 9.081 427,800 +1,240 0.10% 3,884,698
2012-10-17 2012-10-15 9.226 426,560 +1,240 0.10% 3,935,358
2012-10-15 2012-10-11 9.339 425,320 +6,200 0.10% 3,971,938
2012-10-11 2012-10-09 9.226 419,120 -1,240 0.10% 3,866,718
2012-10-04 2012-09-28 8.806 420,360 -7,440 0.10% 3,701,878
2012-10-03 2012-09-27 8.758 427,800 +1,240 0.10% 3,746,698
2012-09-28 2012-09-26 8.710 426,560 -6,200 0.10% 3,715,198
2012-09-27 2012-09-25 8.387 432,760 +1,240 0.10% 3,629,598
2012-09-26 2012-09-24 8.500 431,520 -14,880 0.10% 3,667,918
2012-09-25 2012-09-21 8.920 446,400 +4,960 0.11% 3,981,929
2012-09-24 2012-09-20 9.880 441,440 -10,717 0.11% 4,361,634
2012-09-20 2012-09-18 7.895 452,157 -8,601 0.11% 3,569,602
2012-09-19 2012-09-17 7.634 460,758 +9,830 0.11% 3,517,503
2012-09-18 2012-09-14 7.585 450,928 +3,686 0.11% 3,420,440
2012-09-17 2012-09-13 7.244 447,242 +2,457 0.11% 3,239,600
2012-09-14 2012-09-12 7.195 444,785 -1,228 0.11% 3,200,083
2012-09-13 2012-09-11 6.967 446,013 -1,229 0.11% 3,107,278
2012-09-12 2012-09-10 6.951 447,242 +14,744 0.11% 3,108,560
2012-09-10 2012-09-06 6.609 432,498 +1,229 0.11% 2,858,242
2012-09-06 2012-09-04 6.430 431,269 -30,717 0.10% 2,772,900
2012-09-05 2012-09-03 6.413 461,986 +1,228 0.11% 2,962,879
2012-08-31 2012-08-29 6.283 460,758 -4,914 0.11% 2,895,003
2012-08-20 2012-08-16 6.023 465,672 -4,915 0.11% 2,804,598
2012-08-09 2012-08-07 5.909 470,587 -11,058 0.11% 2,780,580
2012-08-01 2012-07-30 5.665 481,645 +18,430 0.12% 2,728,319
2012-07-26 2012-07-24 5.616 463,215 +17,202 0.11% 2,601,300
2012-07-16 2012-07-12 5.437 446,013 +2,457 0.11% 2,424,838
2012-07-10 2012-07-06 5.697 443,556 +1,229 0.11% 2,527,000
2012-06-29 2012-06-27 5.420 442,327 +1,228 0.11% 2,397,599
2012-06-28 2012-06-26 5.453 441,099 +3,687 0.11% 2,405,302
2012-06-27 2012-06-25 5.795 437,412 +1,228 0.11% 2,534,717
2012-06-20 2012-06-18 5.827 436,184 +2,458 0.11% 2,541,801
2012-06-06 2012-06-04 5.894 433,726 +2,457 0.11% 2,556,444
2012-06-05 2012-06-01 5.960 431,269 +7,269 0.10% 2,570,523
2012-05-29 2012-05-25 5.927 424,000 +7,247 0.10% 2,513,157
2012-05-18 2012-05-16 5.960 416,753 +4,832 0.10% 2,484,002
2012-04-26 2012-04-24 6.093 411,921 -6,040 0.10% 2,509,762
2012-04-19 2012-04-17 6.093 417,961 +1,208 0.10% 2,546,563
2012-04-17 2012-04-13 6.225 416,753 +1,208 0.10% 2,594,402
2012-04-16 2012-04-12 5.944 415,545 +1,208 0.10% 2,469,922
2012-04-13 2012-04-11 5.878 414,337 +1,208 0.10% 2,435,302
2012-03-22 2012-03-20 5.960 413,129 +2,416 0.10% 2,462,402
2012-03-12 2012-03-08 5.911 410,713 +1,208 0.10% 2,427,602
2012-03-07 2012-03-05 6.010 409,505 +1,208 0.10% 2,461,142
2012-03-06 2012-03-02 6.076 408,297 +10,872 0.10% 2,480,921
2012-03-02 2012-02-29 6.010 397,425 +1,208 0.10% 2,388,540
2012-02-28 2012-02-24 5.960 396,217 -4,832 0.10% 2,361,600
2012-02-22 2012-02-20 5.944 401,049 +6,040 0.10% 2,383,761
2012-02-17 2012-02-15 6.043 395,009 +1,208 0.10% 2,387,100
2012-02-13 2012-02-09 5.828 393,801 +10,872 0.10% 2,295,040
2011-12-13 2011-12-09 5.795 382,929 +1,208 0.09% 2,218,999
2011-11-18 2011-11-16 5.497 381,721 +1,208 0.09% 2,098,239
2011-11-17 2011-11-15 5.596 380,513 +7,248 0.09% 2,129,399
2011-11-14 2011-11-10 5.546 373,265 +1,208 0.09% 2,070,298
2011-10-27 2011-10-25 5.629 372,057 +65,230 0.09% 2,094,398
2011-10-20 2011-10-18 5.546 306,827 +1,208 0.08% 1,701,802
2011-10-04 2011-09-30 5.646 305,619 +1,208 0.08% 1,725,462
2011-09-23 2011-09-21 6.378 304,411 +4,114 0.08% 1,941,438
2011-07-27 2011-07-25 7.250 300,297 +5,958 0.08% 2,177,280
2011-07-07 2011-07-05 7.720 294,339 -1,191 0.07% 2,272,403
2011-07-04 2011-06-29 7.720 295,530 +1,191 0.07% 2,281,597
2011-06-13 2011-06-09 7.418 294,339 +3,575 0.07% 2,183,482
2011-05-20 2011-05-18 8.126 290,764 +3,712 0.07% 2,362,806
2011-05-19 2011-05-17 8.126 287,052 +1,177 0.07% 2,332,641
2011-04-26 2011-04-20 8.245 285,875 +7,058 0.07% 2,357,097
2011-04-07 2011-04-04 8.500 278,817 -5,882 0.07% 2,370,002
2011-03-08 2011-03-04 8.415 284,699 -1,176 0.07% 2,395,800
2011-02-24 2011-02-22 8.500 285,875 -1,177 0.07% 2,429,997
2011-01-14 2011-01-12 8.840 287,052 +1,177 0.07% 2,537,601
2010-12-22 2010-12-20 8.245 285,875 -2,353 0.07% 2,357,097
2010-12-15 2010-12-13 8.500 288,228 -1,177 0.07% 2,449,998
2010-12-14 2010-12-10 8.449 289,405 -1,176 0.07% 2,445,242
2010-12-06 2010-12-02 8.636 290,581 +3,529 0.07% 2,509,519
2010-12-03 2010-12-01 8.585 287,052 +1,177 0.07% 2,464,401
2010-11-25 2010-11-23 8.381 285,875 +1,176 0.07% 2,395,977
2010-11-24 2010-11-22 8.670 284,699 -1,176 0.07% 2,468,400
2010-11-17 2010-11-15 8.806 285,875 +25,881 0.07% 2,517,477
2010-11-16 2010-11-12 8.925 259,994 +8,235 0.07% 2,320,503
2010-11-11 2010-11-09 8.925 251,759 +5,883 0.06% 2,247,004
2010-11-04 2010-11-02 8.806 245,876 +4,705 0.06% 2,165,237
2010-10-28 2010-10-26 9.078 241,171 +11,765 0.06% 2,189,404
2010-10-27 2010-10-25 9.282 229,406 +9,411 0.06% 2,129,398
2010-10-26 2010-10-22 8.704 219,995 -1,176 0.06% 1,914,883
2010-10-21 2010-10-19 8.500 221,171 -3,529 0.06% 1,879,999
2010-10-19 2010-10-15 8.245 224,700 -5,883 0.06% 1,852,697
2010-10-18 2010-10-14 8.330 230,583 -8,235 0.06% 1,920,803
2010-10-13 2010-10-11 8.500 238,818 -5,882 0.06% 2,030,002
2010-10-11 2010-10-07 8.398 244,700 -5,882 0.06% 2,055,041
2010-10-08 2010-10-06 7.837 250,582 -11,765 0.06% 1,963,859
2010-10-07 2010-10-05 7.922 262,347 -5,882 0.07% 2,078,364
2010-10-06 2010-10-04 7.905 268,229 -1,176 0.07% 2,120,402
2010-09-30 2010-09-28 7.585 269,405 +3,104 0.07% 2,043,319
2010-09-27 2010-09-22 7.688 266,301 -27,910 0.07% 2,047,256
2010-09-24 2010-09-21 7.791 294,211 -11,629 0.08% 2,292,182
2010-09-22 2010-09-20 7.567 305,840 +22,095 0.08% 2,314,403
2010-09-21 2010-09-17 7.602 283,745 +1,163 0.07% 2,156,962
2010-09-20 2010-09-16 7.447 282,582 -82,565 0.07% 2,104,381
2010-09-17 2010-09-15 7.361 365,147 -44,190 0.09% 2,687,840
2010-09-16 2010-09-14 7.172 409,337 -2,326 0.11% 2,935,682
2010-09-09 2010-09-07 6.759 411,663 -18,606 0.11% 2,782,443
2010-09-08 2010-09-06 6.759 430,269 -6,977 0.11% 2,908,202
2010-09-03 2010-09-01 6.707 437,246 -2,326 0.11% 2,932,800
2010-09-02 2010-08-31 6.725 439,572 -3,489 0.11% 2,955,961
2010-08-23 2010-08-19 6.879 443,061 +5,815 0.11% 3,048,003
2010-08-09 2010-08-05 6.845 437,246 -1,163 0.11% 2,992,960
2010-08-06 2010-08-04 6.879 438,409 +1,163 0.11% 3,016,000
2010-07-29 2010-07-27 6.862 437,246 -1,163 0.11% 3,000,480
2010-07-26 2010-07-22 6.914 438,409 +3,489 0.11% 3,031,080
2010-07-21 2010-07-19 6.862 434,920 +1,163 0.11% 2,984,518
2010-07-20 2010-07-16 6.811 433,757 +1,162 0.11% 2,954,157
2010-06-09 2010-06-07 6.725 432,595 -1,162 0.11% 2,909,043
2010-06-08 2010-06-04 6.845 433,757 +1,162 0.11% 2,969,077
2010-06-04 2010-06-02 7.017 432,595 -1,162 0.11% 3,035,523
2010-06-03 2010-06-01 6.845 433,757 -8,141 0.11% 2,969,077
2010-06-02 2010-05-31 6.862 441,898 +1,163 0.11% 3,032,403
2010-06-01 2010-05-28 6.862 440,735 +1,163 0.11% 3,024,422
2010-05-31 2010-05-27 6.828 439,572 -5,814 0.11% 3,001,321
2010-05-28 2010-05-26 6.879 445,386 -1,163 0.11% 3,063,998
2010-05-25 2010-05-20 6.518 446,549 -1,163 0.11% 2,910,719
2010-05-24 2010-05-19 6.690 447,712 -4,652 0.11% 2,995,300
2010-05-20 2010-05-18 6.776 452,364 -3,488 0.12% 3,065,323
2010-05-18 2010-05-14 6.743 455,852 +7,086 0.12% 3,074,021
2010-05-11 2010-05-07 6.639 448,766 -1,145 0.12% 2,979,197
2010-05-06 2010-05-04 6.936 449,911 -1,145 0.12% 3,120,418
2010-05-05 2010-05-03 6.953 451,056 -1,145 0.12% 3,136,239
2010-05-04 2010-04-30 6.953 452,201 -1,145 0.12% 3,144,201
2010-04-23 2010-04-21 7.040 453,346 +5,724 0.12% 3,191,762
2010-04-20 2010-04-16 6.988 447,622 +1,145 0.12% 3,128,002
2010-04-12 2010-04-08 6.813 446,477 -5,724 0.12% 3,042,001
2010-04-08 2010-04-01 6.778 452,201 -8,014 0.12% 3,065,201
2010-03-31 2010-03-29 7.093 460,215 -21,751 0.12% 3,264,243
2010-03-30 2010-03-26 6.883 481,966 +5,724 0.13% 3,317,480
2010-03-29 2010-03-25 6.848 476,242 +4,579 0.13% 3,261,440
2010-03-26 2010-03-24 6.813 471,663 -4,579 0.13% 3,213,602
2010-03-25 2010-03-23 6.743 476,242 -1,145 0.13% 3,211,520
2010-03-12 2010-03-10 6.639 477,387 +1,145 0.13% 3,169,201
2010-03-10 2010-03-08 6.691 476,242 +1,145 0.13% 3,186,560
2010-03-08 2010-03-04 6.551 475,097 -2,290 0.13% 3,112,499
2010-03-05 2010-03-03 6.551 477,387 +2,290 0.13% 3,127,501
2010-03-03 2010-03-01 6.412 475,097 +3,434 0.13% 3,046,099
2010-03-01 2010-02-25 6.499 471,663 -2,289 0.13% 3,065,282
2010-02-11 2010-02-09 6.097 473,952 -1,145 0.13% 2,889,718
2010-02-10 2010-02-08 6.027 475,097 +1,145 0.13% 2,863,499
2010-01-15 2010-01-13 6.027 473,952 +5,724 0.13% 2,856,598
2009-12-21 2009-12-17 5.922 468,228 -1,145 0.13% 2,773,018
2009-12-11 2009-12-09 6.045 469,373 -2,290 0.13% 2,837,199
2009-12-09 2009-12-07 6.324 471,663 +3,435 0.13% 2,982,882
2009-12-08 2009-12-04 6.359 468,228 +8,013 0.13% 2,977,518
2009-12-03 2009-12-01 5.957 460,215 -13,737 0.12% 2,741,642
2009-12-01 2009-11-27 5.643 473,952 +32,054 0.13% 2,674,438
2009-11-26 2009-11-24 5.922 441,898 +18,317 0.12% 2,617,082
2009-11-23 2009-11-19 5.922 423,581 -1,144 0.11% 2,508,602
2009-11-20 2009-11-18 5.887 424,725 +11,448 0.11% 2,500,537
2009-11-17 2009-11-13 5.940 413,277 +1,145 0.11% 2,454,798
2009-11-10 2009-11-06 5.940 412,132 -36,634 0.11% 2,447,997
2009-11-09 2009-11-05 5.957 448,766 +2,289 0.12% 2,673,437
2009-10-28 2009-10-23 6.254 446,477 +11,448 0.12% 2,792,401
2009-10-20 2009-10-16 6.289 435,029 +11,448 0.12% 2,736,002
2009-10-15 2009-10-13 6.323 423,581 +4,642 0.11% 2,678,291
2009-10-14 2009-10-12 6.075 418,939 +4,517 0.11% 2,545,060
2009-10-09 2009-10-07 6.146 414,422 -5,646 0.11% 2,546,979
2009-10-06 2009-10-02 5.933 420,068 +48,556 0.11% 2,492,399
2009-09-30 2009-09-28 5.862 371,512 +5,646 0.10% 2,177,980
2009-09-28 2009-09-24 5.969 365,866 -5,646 0.10% 2,183,761
2009-09-24 2009-09-22 6.181 371,512 -1,129 0.10% 2,296,420
2009-09-23 2009-09-21 6.164 372,641 -5,646 0.10% 2,296,799
2009-09-21 2009-09-17 6.199 378,287 -2,259 0.10% 2,344,999
2009-08-31 2009-08-27 5.668 380,546 +37,264 0.10% 2,156,802
2009-08-27 2009-08-25 5.827 343,282 -413,292 0.09% 2,000,323
2009-08-21 2009-08-19 5.827 756,574 -3,388 0.21% 4,408,597
2009-08-17 2009-08-13 5.827 759,962 +1,129 0.21% 4,428,340
2009-08-14 2009-08-12 5.809 758,833 +1,129 0.21% 4,408,321
2009-08-13 2009-08-11 5.986 757,704 +2,259 0.21% 4,535,962
2009-08-12 2009-08-10 6.057 755,445 +24,843 0.21% 4,575,959
2009-08-03 2009-07-30 6.022 730,602 -1,066 0.20% 4,399,597
2009-07-27 2009-07-23 5.986 731,668 -5,647 0.20% 4,380,099
2009-07-21 2009-07-17 5.880 737,315 -3,387 0.20% 4,335,551
2009-07-17 2009-07-15 5.491 740,702 -2,259 0.20% 4,066,852
2009-07-15 2009-07-13 5.260 742,961 -14,679 0.20% 3,908,189
2009-07-09 2009-07-07 5.420 757,640 -12,422 0.21% 4,106,175
2009-07-08 2009-07-06 5.491 770,062 -12,421 0.21% 4,228,054
2009-07-07 2009-07-03 5.668 782,483 +1,129 0.22% 4,434,841
2009-07-06 2009-07-02 5.668 781,354 -63 0.22% 4,428,442
2009-07-02 2009-06-29 5.756 781,417 -3,388 0.22% 4,497,999
2009-06-30 2009-06-26 5.756 784,805 +5,646 0.22% 4,517,501
2009-06-26 2009-06-24 5.420 779,159 -7,904 0.21% 4,222,801
2009-06-24 2009-06-22 5.437 787,063 -5,646 0.22% 4,279,579
2009-06-23 2009-06-19 5.420 792,709 +1,129 0.22% 4,296,238
2009-06-22 2009-06-18 5.420 791,580 -11,292 0.22% 4,290,119
2009-06-19 2009-06-17 5.579 802,872 -29,924 0.22% 4,479,299
2009-06-12 2009-06-10 5.862 832,796 +11,292 0.23% 4,882,247
2009-06-09 2009-06-05 6.022 821,504 -14,680 0.23% 4,946,998
2009-06-05 2009-06-03 6.376 836,184 -1,129 0.23% 5,331,599
2009-06-04 2009-06-02 6.305 837,313 +1,129 0.23% 5,279,478
2009-06-03 2009-06-01 6.289 836,184 -9,034 0.23% 5,258,622
2009-06-02 2009-05-29 6.199 845,218 +17,640 0.23% 5,239,501
2009-05-29 2009-05-26 5.462 827,578 -48,419 0.23% 4,520,481
2009-05-27 2009-05-25 5.301 875,997 -23,375 0.25% 4,643,300
2009-05-26 2009-05-22 5.283 899,372 -4,452 0.25% 4,751,041
2009-05-25 2009-05-21 5.229 903,824 +5,565 0.25% 4,725,839
2009-05-21 2009-05-19 4.887 898,259 -11,131 0.25% 4,390,081
2009-05-20 2009-05-18 4.851 909,390 -24,487 0.25% 4,411,802
2009-05-18 2009-05-14 4.762 933,877 +18,922 0.26% 4,446,698
2009-05-15 2009-05-13 4.833 914,955 -18,922 0.26% 4,422,360
2009-05-13 2009-05-11 4.833 933,877 +3,339 0.26% 4,513,818
2009-05-11 2009-05-07 4.708 930,538 +1,113 0.26% 4,380,639
2009-05-08 2009-05-06 4.672 929,425 -42,297 0.26% 4,342,000
2009-05-07 2009-05-05 4.546 971,722 -5,566 0.27% 4,417,379
2009-05-06 2009-05-04 4.636 977,288 -43,410 0.27% 4,530,481
2009-05-05 2009-04-30 4.294 1,020,698 -15,583 0.29% 4,383,260
2009-04-24 2009-04-22 4.348 1,036,281 +1,113 0.29% 4,506,039
2009-04-22 2009-04-20 4.438 1,035,168 +4,452 0.29% 4,594,200
2009-04-06 2009-04-02 4.384 1,030,716 -8,904 0.29% 4,518,881
2009-03-31 2009-03-27 4.276 1,039,620 +8,904 0.29% 4,445,838
2009-03-12 2009-03-10 4.600 1,030,716 +407,389 0.28% 4,741,121
2009-02-27 2009-02-25 4.133 623,327 -36,732 0.17% 2,576,000
2009-02-25 2009-02-23 4.223 660,059 -16,696 0.18% 2,787,101
2008-10-16 2008-10-14 7.265 676,755 +8,905 0.19% 4,916,531
2008-10-14 2008-10-10 6.227 667,850 -29,658 0.19% 4,158,718
2008-09-24 2008-09-22 8.139 697,508 +29,658 0.19% 5,676,899
2008-06-10 2008-06-05 9.450 667,850 -1,099 0.19% 6,311,037
2008-06-05 2008-06-03 9.450 668,949 -1,098 0.19% 6,321,422
2008-06-03 2008-05-30 9.504 670,047 -4,394 0.19% 6,368,398
2008-05-21 2008-05-19 9.909 674,441 +16,852 0.19% 6,683,290
2008-05-15 2008-05-13 9.669 657,589 -5,399 0.19% 6,357,957
2008-05-09 2008-05-07 9.798 662,988 +16,197 0.19% 6,496,118
2008-05-07 2008-05-05 9.632 646,791 +10,797 0.18% 6,229,596
2008-05-06 2008-05-02 9.724 635,994 +5,399 0.18% 6,184,504
2008-05-02 2008-04-29 9.706 630,595 +5,399 0.18% 6,120,323
2008-04-24 2008-04-22 9.817 625,196 +9,718 0.18% 6,137,403
2008-04-23 2008-04-21 9.780 615,478 +35,633 0.17% 6,019,203
2008-04-22 2008-04-18 9.780 579,845 +52,910 0.16% 5,670,723
2008-04-21 2008-04-17 9.669 526,935 +10,798 0.15% 5,094,718
2008-04-18 2008-04-16 9.724 516,137 +12,957 0.15% 5,018,996
2008-04-16 2008-04-14 9.965 503,180 +5,399 0.14% 5,014,160
2008-04-15 2008-04-11 9.632 497,781 +10,798 0.14% 4,794,400
2008-04-14 2008-04-10 9.576 486,983 +4,319 0.14% 4,663,338
2008-04-10 2008-04-08 9.594 482,664 +5,399 0.14% 4,630,919
2008-02-26 2008-02-22 9.706 477,265 +7,558 0.15% 4,632,159
2008-02-18 2008-02-14 10.187 469,707 -346,611 0.14% 4,785,004
2008-02-15 2008-02-13 10.113 816,318 -2,159 0.25% 8,255,523
2008-02-14 2008-02-12 10.187 818,477 -2,160 0.25% 8,337,997
2008-02-04 2008-01-31 10.095 820,637 -3,239 0.25% 8,284,001
2008-02-01 2008-01-30 10.187 823,876 +3,239 0.25% 8,392,998
2008-01-25 2008-01-23 10.650 820,637 +5,399 0.25% 8,740,001
2008-01-18 2008-01-16 10.854 815,238 +50,750 0.25% 8,848,601
2007-12-21 2007-12-19 11.762 764,488 +15,117 0.23% 8,991,600
2007-12-19 2007-12-17 11.558 749,371 -21,596 0.23% 8,661,120
2007-12-18 2007-12-14 11.817 770,967 -3,239 0.24% 9,110,643
2007-12-12 2007-12-10 12.039 774,206 +9,718 0.24% 9,320,999
2007-12-11 2007-12-07 12.076 764,488 +15,117 0.23% 9,232,320
2007-12-07 2007-12-05 11.613 749,371 +4,319 0.23% 8,702,760
2007-12-05 2007-12-03 11.613 745,052 +10,798 0.23% 8,652,601
2007-12-04 2007-11-30 11.428 734,254 +15,117 0.23% 8,391,200
2007-12-03 2007-11-29 11.484 719,137 +30,234 0.22% 8,258,399
2007-11-30 2007-11-28 11.373 688,903 -9,718 0.21% 7,834,639
2007-11-21 2007-11-19 11.484 698,621 +9,718 0.21% 8,022,799
2007-11-20 2007-11-16 11.484 688,903 +49,670 0.21% 7,911,199
2007-11-16 2007-11-14 11.780 639,233 +12,957 0.20% 7,530,241
2007-11-15 2007-11-13 11.558 626,276 +8,639 0.19% 7,238,406
2007-11-14 2007-11-12 11.539 617,637 +5,399 0.19% 7,127,117
2007-11-13 2007-11-09 11.669 612,238 +37,792 0.19% 7,144,197
2007-11-08 2007-11-06 11.780 574,446 +19,436 0.18% 6,767,042
2007-11-06 2007-11-02 11.780 555,010 +6,479 0.17% 6,538,084
2007-11-05 2007-11-01 11.817 548,531 +28,074 0.17% 6,482,080
2007-11-02 2007-10-31 11.780 520,457 +4,320 0.16% 6,131,045
2007-11-01 2007-10-30 11.854 516,137 +8,638 0.16% 6,118,395
2007-10-31 2007-10-29 11.947 507,499 +298,021 0.16% 6,062,999
2007-10-29 2007-10-25 11.113 209,478 +4,319 0.06% 2,327,996
2007-10-26 2007-10-24 11.150 205,159 +7,558 0.06% 2,287,598
2007-10-25 2007-10-23 11.169 197,601 +4,319 0.06% 2,206,983
2007-10-16 2007-10-12 11.318 193,282 +1,603 0.06% 2,187,624
2007-10-03 2007-09-28 11.300 191,679 -5,354 0.06% 2,165,901
2007-09-14 2007-09-12 11.318 197,033 +2,142 0.06% 2,230,079
2007-09-07 2007-09-05 11.300 194,891 -3,213 0.06% 2,202,195
2007-08-31 2007-08-29 11.206 198,104 -2,142 0.06% 2,220,001
2007-08-29 2007-08-27 11.169 200,246 -571,824 0.06% 2,236,525
2007-08-23 2007-08-21 10.609 772,070 +34,267 0.24% 8,190,562
2007-08-21 2007-08-17 10.739 737,803 -5,354 0.23% 7,923,498
2007-08-17 2007-08-15 11.542 743,157 -838 0.23% 8,577,836
2007-08-15 2007-08-13 11.916 743,995 -5,354 0.23% 8,865,421
2007-08-14 2007-08-10 12.327 749,349 -6,425 0.24% 9,237,124
2007-08-13 2007-08-09 12.327 755,774 +5,354 0.24% 9,316,324
2007-08-08 2007-08-06 12.794 750,420 +11,779 0.24% 9,600,717
2007-08-01 2007-07-30 13.447 738,641 -5,354 0.23% 9,932,867
2007-07-18 2007-07-16 12.364 743,995 +5,354 0.23% 9,198,917
2007-07-12 2007-07-10 12.140 738,641 +2,142 0.23% 8,967,171
2007-07-09 2007-07-05 11.393 736,499 -4,284 0.23% 8,390,941
2007-07-04 2007-06-29 11.318 740,783 +5,354 0.23% 8,384,406
2007-07-03 2007-06-28 11.150 735,429 +5,122 0.23% 8,200,187
2007-06-26 2007-06-22 10.739 730,307 0.23% 7,842,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top