History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 127,418,375 +0 21.16% 163,095,520
2025-10-13 2025-10-09 1.280 127,418,375 +0 21.16% 163,095,520
2025-10-10 2025-10-08 1.220 127,418,375 +0 21.16% 155,450,418
2025-10-09 2025-10-06 1.220 127,418,375 +0 21.16% 155,450,418
2025-10-08 2025-10-03 1.220 127,418,375 +0 21.16% 155,450,418
2025-10-06 2025-10-02 1.220 127,418,375 +0 21.16% 155,450,418
2025-10-03 2025-09-30 1.220 127,418,375 +2,000 21.16% 155,450,418
2025-09-29 2025-09-25 1.170 127,416,375 +8,000 21.16% 149,077,159
2025-09-26 2025-09-24 1.270 127,408,375 +22,000 21.16% 161,808,636
2025-09-25 2025-09-23 1.170 127,386,375 +4,000 21.16% 149,042,059
2025-09-22 2025-09-18 1.250 127,382,375 +2,071,258 21.16% 159,270,079
2025-09-16 2025-09-12 1.301 125,311,117 +1,968 21.16% 163,049,440
2025-09-15 2025-09-11 1.301 125,309,149 +314,796 21.16% 163,046,879
2025-09-12 2025-09-10 1.301 124,994,353 +1,968 21.10% 162,637,280
2025-09-03 2025-09-01 1.372 124,992,385 +1,967 21.10% 171,528,806
2025-08-27 2025-08-25 1.372 124,990,418 +5,903 21.10% 171,526,107
2025-08-21 2025-08-19 1.291 124,984,515 -13,773 21.10% 161,353,976
2025-08-18 2025-08-14 1.250 124,998,288 -1,967 21.10% 156,289,182
2025-08-14 2025-08-12 1.179 125,000,255 +3,935 21.10% 147,396,995
2025-08-07 2025-08-05 1.220 124,996,320 -7,870 21.10% 152,474,850
2025-08-06 2025-08-04 1.220 125,004,190 -1,968 21.10% 152,484,450
2025-07-29 2025-07-25 1.301 125,006,158 +17,708 21.10% 162,652,641
2025-07-28 2025-07-24 1.240 124,988,450 +35,414 21.10% 155,006,337
2025-07-24 2025-07-22 1.179 124,953,036 +5,903 21.10% 147,341,316
2025-07-23 2025-07-21 1.179 124,947,133 +1,967 21.09% 147,334,355
2025-07-22 2025-07-18 1.169 124,945,166 -3,935 21.09% 146,061,932
2025-07-21 2025-07-17 1.169 124,949,101 +1,968 21.09% 146,066,532
2025-07-16 2025-07-14 1.210 124,947,133 +3,935 21.09% 151,144,726
2025-07-15 2025-07-11 1.210 124,943,198 +1,967 21.09% 151,139,966
2025-07-11 2025-07-09 1.240 124,941,231 +1,968 21.09% 154,947,778
2025-07-10 2025-07-08 1.250 124,939,263 -21,642 21.09% 156,215,381
2025-07-09 2025-07-07 1.240 124,960,905 -15,740 21.10% 154,972,177
2025-07-08 2025-07-04 1.240 124,976,645 +19,674 21.10% 154,991,697
2025-07-07 2025-07-03 1.250 124,956,971 +53,122 21.10% 156,237,522
2025-07-04 2025-07-02 1.271 124,903,849 +29,513 21.09% 158,710,469
2025-07-03 2025-06-30 1.210 124,874,336 +5,902 21.08% 151,056,666
2025-07-02 2025-06-27 1.301 124,868,434 +3,935 21.08% 162,473,440
2025-06-30 2025-06-26 1.352 124,864,499 +39,350 21.08% 168,814,739
2025-06-27 2025-06-25 1.443 124,825,149 +19,674 21.07% 180,181,492
2025-06-13 2025-06-11 1.321 124,805,475 +15,740 21.07% 164,928,888
2025-06-03 2025-05-30 1.321 124,789,735 +3,935 21.07% 164,908,088
2025-05-30 2025-05-28 1.332 124,785,800 +7,870 21.07% 166,171,372
2025-05-29 2025-05-27 1.383 124,777,930 -9,837 21.07% 172,590,723
2025-05-28 2025-05-26 1.373 124,787,767 +2,814,761 21.07% 171,306,552
2025-05-27 2025-05-23 1.414 121,973,006 +17,308 21.07% 172,516,511
2025-05-23 2025-05-21 1.394 121,955,698 +3,846 21.06% 169,955,383
2025-05-22 2025-05-20 1.394 121,951,852 +38,463 21.06% 169,950,023
2025-05-21 2025-05-19 1.394 121,913,389 +1,923 21.06% 169,896,422
2025-05-20 2025-05-16 1.373 121,911,466 +1,923 21.06% 167,358,014
2025-05-19 2025-05-15 1.414 121,909,543 +1,923 21.06% 172,426,750
2025-05-16 2025-05-14 1.456 121,907,620 +17,308 21.06% 177,495,325
2025-05-15 2025-05-13 1.487 121,890,312 +3,846 21.05% 181,273,056
2025-05-14 2025-05-12 1.446 121,886,466 +1,923 21.05% 176,196,921
2025-05-12 2025-05-08 1.446 121,884,543 +1,923 21.05% 176,194,141
2025-05-09 2025-05-07 1.435 121,882,620 +1,923 21.05% 174,923,798
2025-05-08 2025-05-06 1.466 121,880,697 +3,846 21.05% 178,723,669
2025-05-07 2025-05-02 1.466 121,876,851 +1,924 21.05% 178,718,029
2025-05-02 2025-04-29 1.414 121,874,927 +1,923 21.05% 172,377,789
2025-04-29 2025-04-25 1.498 121,873,004 +7,692 21.05% 182,514,779
2025-04-24 2025-04-22 1.435 121,865,312 +1,923 21.05% 174,898,958
2025-04-14 2025-04-10 1.466 121,863,389 +3,846 21.05% 178,698,289
2025-04-09 2025-04-07 1.456 121,859,543 +1,923 21.05% 177,425,325
2025-04-02 2025-03-31 1.477 121,857,620 +1,924 21.05% 179,957,133
2025-03-28 2025-03-26 1.477 121,855,696 +1,923 21.05% 179,954,292
2025-03-27 2025-03-25 1.508 121,853,773 +9,615 21.05% 183,753,243
2025-03-18 2025-03-14 1.643 121,844,158 +1,923 21.04% 200,211,873
2025-03-11 2025-03-07 1.477 121,842,235 +5,770 21.04% 179,934,413
2025-02-18 2025-02-14 1.414 121,836,465 -18,849 21.04% 172,323,389
2025-02-05 2025-02-03 1.560 121,855,314 +1,923 21.05% 190,091,966
2025-01-27 2025-01-23 1.435 121,853,391 +1,923 21.05% 174,881,849
2025-01-24 2025-01-22 1.435 121,851,468 +1,924 21.05% 174,879,089
2025-01-23 2025-01-21 1.425 121,849,544 +1,923 21.05% 173,609,108
2025-01-21 2025-01-17 1.404 121,847,621 +1,923 21.05% 171,071,968
2025-01-17 2025-01-15 1.477 121,845,698 +5,769 21.05% 179,939,527
2025-01-16 2025-01-14 1.446 121,839,929 +1,923 21.04% 176,129,648
2025-01-15 2025-01-13 1.414 121,838,006 +1,923 21.04% 172,325,569
2025-01-14 2025-01-10 1.425 121,836,083 +1,923 21.04% 173,589,929
2025-01-13 2025-01-09 1.446 121,834,160 +3,847 21.04% 176,121,308
2025-01-10 2025-01-08 1.414 121,830,313 +1,923 21.04% 172,314,688
2025-01-09 2025-01-07 1.414 121,828,390 +1,923 21.04% 172,311,968
2025-01-07 2025-01-03 1.414 121,826,467 +15,385 21.04% 172,309,248
2025-01-06 2025-01-02 1.456 121,811,082 +15,384 21.04% 177,354,767
2025-01-03 2024-12-31 1.487 121,795,698 +15,385 21.04% 181,132,348
2024-12-27 2024-12-20 1.414 121,780,313 +3,846 21.03% 172,243,969
2024-12-18 2024-12-16 1.446 121,776,467 +1,923 21.03% 176,037,909
2024-12-17 2024-12-13 1.487 121,774,544 +3,847 21.03% 181,100,888
2024-12-13 2024-12-11 1.456 121,770,697 +3,846 21.03% 177,295,967
2024-12-11 2024-12-09 1.456 121,766,851 +1,923 21.03% 177,290,368
2024-11-20 2024-11-18 1.518 121,764,928 +15,385 21.03% 184,885,606
2024-11-18 2024-11-14 1.508 121,749,543 +11,538 21.03% 183,596,066
2024-11-15 2024-11-13 1.498 121,738,005 +3,847 21.03% 182,312,607
2024-11-14 2024-11-12 1.498 121,734,158 +3,846 21.03% 182,306,846
2024-11-13 2024-11-11 1.498 121,730,312 +5,769 21.03% 182,301,086
2024-11-12 2024-11-08 1.529 121,724,543 +21,154 21.02% 186,090,206
2024-11-11 2024-11-07 1.518 121,703,389 +23,077 21.02% 184,792,167
2024-11-07 2024-11-05 1.518 121,680,312 +3,847 21.02% 184,757,127
2024-11-06 2024-11-04 1.498 121,676,465 +7,692 21.02% 182,220,446
2024-11-05 2024-11-01 1.560 121,668,773 +1,923 21.01% 189,800,965
2024-10-29 2024-10-25 1.612 121,666,850 +11,539 21.01% 196,124,564
2024-10-23 2024-10-21 1.664 121,655,311 -9,616 21.01% 202,431,963
2024-10-21 2024-10-17 1.664 121,664,927 +7,693 21.01% 202,447,963
2024-10-07 2024-10-03 1.581 121,657,234 +9,615 21.01% 192,313,404
2024-10-03 2024-09-30 1.581 121,647,619 +1,923 21.01% 192,298,205
2024-10-02 2024-09-27 1.518 121,645,696 +1,923 21.01% 184,704,567
2024-09-26 2024-09-24 1.560 121,643,773 -7,692 21.01% 189,761,966
2024-09-19 2024-09-16 1.571 121,651,465 +1,672,261 21.01% 191,145,292
2024-08-28 2024-08-26 1.529 119,979,204 +1,897 21.01% 183,456,867
2024-08-22 2024-08-20 1.550 119,977,307 +1,897 21.01% 185,984,366
2024-08-19 2024-08-15 1.571 119,975,410 +1,896 21.01% 188,511,785
2024-07-29 2024-07-25 1.582 119,973,514 +1,897 21.01% 189,773,966
2024-07-26 2024-07-24 1.719 119,971,617 +1,896 21.01% 206,217,782
2024-07-12 2024-07-10 1.561 119,969,721 -9,483 21.01% 187,237,726
2024-06-12 2024-06-07 1.635 119,979,204 +3,794 21.01% 196,109,065
2024-05-29 2024-05-27 1.712 119,975,410 +2,482,249 21.01% 205,413,517
2024-05-24 2024-05-22 1.712 117,493,161 -7,429 21.01% 201,163,584
2024-05-23 2024-05-21 1.701 117,500,590 -9,287 21.01% 199,911,044
2024-05-16 2024-05-13 1.648 117,509,877 -1,857 21.01% 193,600,045
2024-05-10 2024-05-08 1.701 117,511,734 -139,300 21.02% 199,930,004
2024-05-08 2024-05-06 1.701 117,651,034 +7,429 21.04% 200,167,003
2024-05-07 2024-05-03 1.788 117,643,605 -68,721 21.04% 210,288,762
2024-05-06 2024-05-02 1.648 117,712,326 -5,572 21.05% 193,933,585
2024-05-03 2024-04-30 1.680 117,717,898 +11,144 21.05% 197,745,564
2024-05-02 2024-04-29 1.637 117,706,754 +46,433 21.05% 192,656,925
2024-04-29 2024-04-25 1.583 117,660,321 +9,287 21.04% 186,246,027
2024-04-26 2024-04-24 1.637 117,651,034 +9,287 21.04% 192,565,725
2024-04-25 2024-04-23 1.831 117,641,747 -1,178 21.04% 215,352,560
2024-04-24 2024-04-22 1.831 117,642,925 +1,857 21.04% 215,354,717
2024-04-23 2024-04-19 1.788 117,641,068 +3,715 21.04% 210,284,227
2024-04-22 2024-04-18 1.841 117,637,353 +9,287 21.04% 216,611,249
2024-04-18 2024-04-16 1.777 117,628,066 +1,857 21.04% 208,994,354
2024-04-16 2024-04-12 1.906 117,626,209 +1,857 21.04% 224,190,404
2024-04-10 2024-04-08 1.906 117,624,352 +3,715 21.04% 224,186,864
2024-04-09 2024-04-05 1.884 117,620,637 +3,715 21.03% 221,646,679
2024-04-08 2024-04-03 1.831 117,616,922 +9,286 21.03% 215,307,116
2024-04-03 2024-03-28 1.884 117,607,636 +7,430 21.03% 221,622,179
2024-03-27 2024-03-25 2.111 117,600,206 +18,573 21.03% 248,201,160
2024-03-26 2024-03-22 2.111 117,581,633 +5,572 21.03% 248,161,960
2024-03-22 2024-03-20 2.132 117,576,061 +31,575 21.03% 250,682,345
2024-03-20 2024-03-18 2.111 117,544,486 +31,574 21.02% 248,083,560
2024-03-19 2024-03-15 2.046 117,512,912 -5,572 21.02% 240,424,567
2024-03-15 2024-03-13 2.057 117,518,484 +3,715 21.02% 241,701,419
2024-03-11 2024-03-07 2.046 117,514,769 +1,857 21.02% 240,428,366
2024-03-08 2024-03-06 2.078 117,512,912 +13,002 21.02% 244,220,744
2024-03-07 2024-03-05 1.992 117,499,910 +9,287 21.01% 234,071,703
2024-03-04 2024-02-29 2.046 117,490,623 +9,286 21.01% 240,378,965
2024-03-01 2024-02-28 2.046 117,481,337 +5,572 21.01% 240,359,966
2024-02-29 2024-02-27 1.992 117,475,765 +1,858 21.01% 234,023,604
2024-02-28 2024-02-26 1.992 117,473,907 +1,857 21.01% 234,019,902
2024-02-26 2024-02-22 1.981 117,472,050 +5,572 21.01% 232,751,251
2024-02-23 2024-02-21 1.971 117,466,478 +5,572 21.01% 231,475,318
2024-02-22 2024-02-20 1.992 117,460,906 +5,572 21.01% 233,994,003
2024-02-20 2024-02-16 1.971 117,455,334 +11,144 21.01% 231,453,358
2024-02-19 2024-02-15 1.971 117,444,190 +9,287 21.00% 231,431,398
2024-02-16 2024-02-14 1.971 117,434,903 -18,574 21.00% 231,413,098
2024-02-14 2024-02-07 2.078 117,453,477 +9,287 21.00% 244,097,223
2024-02-08 2024-02-06 1.949 117,444,190 +9,287 21.00% 228,902,093
2024-02-07 2024-02-05 1.949 117,434,903 +9,286 21.00% 228,883,993
2024-02-06 2024-02-02 1.841 117,425,617 +14,859 21.00% 216,221,369
2024-02-05 2024-02-01 1.798 117,410,758 +1,857 21.00% 211,136,839
2024-02-02 2024-01-31 1.798 117,408,901 +1,858 21.00% 211,133,500
2024-01-19 2024-01-17 1.744 117,407,043 +9,286 21.00% 204,808,896
2024-01-17 2024-01-15 1.852 117,397,757 +5,572 20.99% 217,434,222
2024-01-16 2024-01-12 1.863 117,392,185 +1,858 20.99% 218,687,994
2024-01-10 2024-01-08 1.895 117,390,327 +1,857 20.99% 222,476,751
2023-12-28 2023-12-22 1.841 117,388,470 +13,001 20.99% 216,152,969
2023-12-27 2023-12-21 1.906 117,375,469 +9,287 20.99% 223,712,504
2023-12-22 2023-12-20 1.917 117,366,182 +33,432 20.99% 224,958,616
2023-12-20 2023-12-18 1.777 117,332,750 -7,429 20.98% 208,469,654
2023-12-19 2023-12-15 1.884 117,340,179 +1,857 20.98% 221,118,178
2023-12-12 2023-12-08 1.960 117,338,322 +3,715 20.98% 229,959,266
2023-12-06 2023-12-04 1.917 117,334,607 +3,714 20.98% 224,898,096
2023-12-05 2023-12-01 1.960 117,330,893 +5,572 20.98% 229,944,707
2023-11-24 2023-11-22 1.960 117,325,321 +1,858 20.98% 229,933,787
2023-11-21 2023-11-17 1.895 117,323,463 +13,001 20.98% 222,350,031
2023-11-16 2023-11-14 1.938 117,310,462 -5,572 20.98% 227,378,241
2023-11-14 2023-11-10 1.938 117,316,034 -9,287 20.98% 227,389,041
2023-11-07 2023-11-03 2.078 117,325,321 -24,461 20.98% 243,830,884
2023-10-31 2023-10-27 2.154 117,349,782 +92,867 20.99% 252,727,171
2023-09-20 2023-09-18 1.734 117,256,915 +1,474,930 20.97% 203,316,541
2023-08-22 2023-08-18 1.908 115,781,985 +23,841 20.97% 220,961,273
2023-08-04 2023-08-02 2.290 115,758,144 -9,169 20.97% 265,098,929
2023-07-14 2023-07-12 2.083 115,767,313 +125,476 20.97% 241,132,886
2023-07-11 2023-07-07 2.181 115,641,837 -1,834 20.94% 252,221,499
2023-06-16 2023-06-14 2.399 115,643,671 +3,668 20.94% 277,448,049
2023-06-14 2023-06-12 2.083 115,640,003 -9,170 20.94% 240,867,711
2023-06-06 2023-06-02 2.181 115,649,173 -3,668 20.95% 252,237,499
2023-05-23 2023-05-19 2.323 115,652,841 +1,652,184 20.95% 268,696,292
2023-05-22 2023-05-18 2.334 114,000,657 +9,039 20.95% 266,119,000
2023-05-19 2023-05-17 2.412 113,991,618 +25,309 20.94% 274,925,792
2023-05-03 2023-04-28 2.390 113,966,309 +12,654 20.94% 272,343,057
2023-04-25 2023-04-21 2.489 113,953,655 +1,808 20.94% 283,659,185
2023-04-24 2023-04-20 2.545 113,951,847 +30,732 20.94% 289,958,122
2023-04-20 2023-04-18 2.135 113,921,115 -21,693 20.93% 243,247,065
2023-03-28 2023-03-24 2.102 113,942,808 -90,389 20.94% 239,511,622
2023-03-23 2023-03-21 2.312 114,033,197 +9,039 20.95% 263,671,785
2023-03-21 2023-03-17 2.401 114,024,158 +1,808 20.95% 273,742,785
2023-03-15 2023-03-13 2.478 114,022,350 -5,424 20.95% 282,568,717
2023-03-10 2023-03-08 2.633 114,027,774 +25,309 20.95% 300,243,543
2023-03-09 2023-03-07 2.600 114,002,465 +10,847 20.95% 296,393,161
2023-03-07 2023-03-03 2.567 113,991,618 +5,423 20.94% 292,581,577
2023-03-06 2023-03-02 2.567 113,986,195 -3,615 20.94% 292,567,658
2023-02-28 2023-02-24 2.821 113,989,810 -1,808 20.94% 321,582,409
2023-02-08 2023-02-06 3.496 113,991,618 -18,078 20.94% 398,516,286
2023-01-27 2023-01-20 3.905 114,009,696 -573 20.95% 445,248,604
2022-12-08 2022-12-06 3.728 114,010,269 +1,808 20.95% 425,069,501
2022-12-05 2022-12-01 3.773 114,008,461 -23,501 20.95% 430,108,015
2022-10-31 2022-10-27 4.016 114,031,962 +7,231 20.95% 457,951,299
2022-10-25 2022-10-21 4.038 114,024,731 +1,808 20.95% 460,445,247
2022-10-20 2022-10-18 3.872 114,022,923 -9,039 20.95% 441,515,839
2022-09-21 2022-09-19 5.377 114,031,962 +471,206 20.95% 613,135,349
2022-07-08 2022-07-06 5.277 113,560,756 +3,601 20.95% 599,247,570
2022-05-30 2022-05-26 6.310 113,557,155 +598,719 20.95% 716,544,527
2022-05-25 2022-05-23 6.276 112,958,436 +8,954 20.95% 708,982,015
2022-05-18 2022-05-16 7.036 112,949,482 -3,581 20.95% 794,703,316
2022-04-29 2022-04-27 6.891 112,953,063 -1,791 20.95% 778,329,352
2022-04-22 2022-04-20 7.025 112,954,854 -14,326 20.95% 793,479,619
2022-04-20 2022-04-14 6.913 112,969,180 -4,717 20.95% 780,963,717
2022-04-11 2022-04-07 6.656 112,973,897 +5,372 20.95% 751,977,077
2022-03-28 2022-03-24 6.701 112,968,525 -5,372 20.95% 756,987,906
2022-03-25 2022-03-23 7.025 112,973,897 -8,955 20.95% 793,613,391
2022-03-22 2022-03-18 7.304 112,982,852 +1,791 20.96% 825,221,461
2022-03-18 2022-03-16 6.734 112,981,061 -5,372 20.96% 760,857,267
2022-03-17 2022-03-15 6.790 112,986,433 -3,582 20.96% 767,202,677
2022-03-16 2022-03-14 7.237 112,990,015 -8,954 20.96% 817,702,460
2022-03-15 2022-03-11 7.382 112,998,969 +268,622 20.96% 834,173,084
2022-03-14 2022-03-10 7.494 112,730,347 -1,791 20.91% 844,779,947
2022-03-09 2022-03-07 7.293 112,732,138 -1,791 20.91% 822,131,251
2022-02-25 2022-02-23 7.237 112,733,929 -5,372 20.91% 815,849,180
2022-02-21 2022-02-17 7.259 112,739,301 -5,373 20.91% 818,406,230
2022-02-18 2022-02-16 7.203 112,744,674 +26,863 20.91% 812,149,501
2022-02-17 2022-02-15 6.801 112,717,811 +10,744 20.91% 766,637,521
2022-02-16 2022-02-14 6.712 112,707,067 +5,373 20.90% 756,494,635
2022-02-15 2022-02-11 6.623 112,701,694 +7,163 20.90% 746,389,239
2022-02-14 2022-02-10 6.422 112,694,531 -8,954 20.90% 723,687,244
2022-02-09 2022-02-07 6.254 112,703,485 -5,372 20.90% 704,864,446
2022-01-28 2022-01-26 5.606 112,708,857 +3,581 20.91% 631,890,746
2022-01-27 2022-01-25 5.651 112,705,276 -8,954 20.90% 636,905,495
2022-01-25 2022-01-21 5.785 112,714,230 -1,047 20.91% 652,061,773
2022-01-19 2022-01-17 5.897 112,715,277 -8,955 20.91% 664,656,012
2022-01-14 2022-01-12 6.142 112,724,232 -5,372 20.91% 692,405,018
2022-01-13 2022-01-11 6.142 112,729,604 +8,954 20.91% 692,438,016
2022-01-12 2022-01-10 6.154 112,720,650 -3,582 20.91% 693,641,894
2022-01-07 2022-01-05 6.399 112,724,232 +8,955 20.91% 721,360,137
2021-12-20 2021-12-16 6.154 112,715,277 -35,817 20.91% 693,608,831
2021-12-16 2021-12-14 6.355 112,751,094 -3,581 20.91% 716,495,163
2021-11-22 2021-11-18 6.634 112,754,675 -3,582 20.91% 747,999,375
2021-11-09 2021-11-05 6.813 112,758,257 +3,582 20.91% 768,171,908
2021-10-29 2021-10-27 6.366 112,754,675 -1,292,457 20.91% 717,777,178
2021-10-25 2021-10-21 6.545 114,047,132 -8,954 21.15% 746,383,820
2021-10-22 2021-10-20 6.556 114,056,086 +8,954 21.16% 747,716,213
2021-09-27 2021-09-23 7.036 114,047,132 -5,373 21.15% 802,426,292
2021-09-21 2021-09-17 7.049 114,052,505 +386,619 21.15% 803,915,480
2021-09-10 2021-09-08 7.766 113,665,886 -5,354 21.15% 882,710,503
2021-08-27 2021-08-25 7.564 113,671,240 -3,570 19.83% 859,823,455
2021-08-13 2021-08-11 7.620 113,674,810 +1,785 19.83% 866,219,722
2021-08-05 2021-08-03 7.116 113,673,025 +3,569 19.83% 808,883,656
2021-08-04 2021-08-02 7.071 113,669,456 +8,924 19.83% 803,763,089
2021-08-03 2021-07-30 6.645 113,660,532 +8,924 19.83% 755,299,671
2021-08-02 2021-07-29 6.612 113,651,608 +21,417 19.83% 751,419,592
2021-07-28 2021-07-26 6.780 113,630,191 +8,923 19.83% 770,378,279
2021-07-22 2021-07-20 7.037 113,621,268 -5,354 19.83% 799,602,592
2021-07-20 2021-07-16 8.091 113,626,622 -5,354 19.83% 919,331,648
2021-07-15 2021-07-13 8.102 113,631,976 +8,924 19.83% 920,648,339
2021-07-13 2021-07-09 7.654 113,623,052 -3,570 19.83% 869,645,136
2021-07-12 2021-07-08 7.620 113,626,622 +8,924 19.83% 865,852,522
2021-07-06 2021-07-02 8.035 113,617,698 +3,569 19.82% 912,893,383
2021-07-05 2021-06-30 8.091 113,614,129 +19,633 19.82% 919,230,570
2021-06-28 2021-06-24 8.416 113,594,496 -1,132 19.82% 955,987,346
2021-06-25 2021-06-23 8.349 113,595,628 +8,924 19.82% 948,359,081
2021-06-22 2021-06-18 8.595 113,586,704 +5,354 19.82% 976,287,614
2021-06-18 2021-06-16 8.864 113,581,350 +14,278 19.82% 1,006,788,920
2021-06-17 2021-06-15 8.942 113,567,072 +17,847 19.82% 1,015,570,876
2021-06-16 2021-06-11 9.592 113,549,225 +7,139 19.81% 1,089,213,102
2021-06-15 2021-06-10 9.693 113,542,086 +10,709 19.81% 1,100,595,909
2021-06-11 2021-06-09 9.962 113,531,377 +5,354 19.81% 1,131,025,988
2021-06-09 2021-06-07 9.660 113,526,023 +8,924 19.81% 1,096,623,650
2021-06-08 2021-06-04 9.861 113,517,099 -14,278 19.81% 1,119,434,981
2021-06-07 2021-06-03 9.592 113,531,377 +3,569 19.81% 1,089,041,897
2021-06-04 2021-06-02 9.211 113,527,808 +26,771 19.81% 1,045,752,684
2021-06-01 2021-05-28 9.336 113,501,037 +420,894 19.80% 1,059,610,662
2021-05-31 2021-05-27 9.313 113,080,143 -7,112 19.80% 1,053,137,515
2021-05-28 2021-05-26 9.144 113,087,255 -7,113 19.81% 1,034,123,972
2021-05-26 2021-05-24 8.998 113,094,368 -10,669 19.81% 1,017,652,169
2021-05-24 2021-05-20 8.695 113,105,037 -1,778 19.81% 983,399,171
2021-05-14 2021-05-12 8.717 113,106,815 +8,891 19.81% 985,959,040
2021-05-13 2021-05-11 8.436 113,097,924 +7,112 19.81% 954,078,906
2021-04-19 2021-04-15 10.573 113,090,812 -14,225 19.81% 1,195,703,701
2021-04-16 2021-04-14 10.685 113,105,037 +5,335 19.81% 1,208,575,953
2021-04-12 2021-04-08 9.876 113,099,702 -10,669 19.81% 1,116,925,932
2021-04-09 2021-04-07 9.448 113,110,371 -1,778 19.81% 1,068,685,976
2021-03-12 2021-03-10 8.492 113,112,149 +7,112 19.81% 960,560,233
2021-03-11 2021-03-09 8.695 113,105,037 -7,705,196 19.81% 983,399,171
2021-03-05 2021-03-03 9.054 120,810,233 -5,334 21.16% 1,093,875,763
2021-03-04 2021-03-02 8.886 120,815,567 -3,557 21.16% 1,073,540,382
2021-03-02 2021-02-26 8.717 120,819,124 +5,335 21.16% 1,053,187,710
2021-02-22 2021-02-18 9.144 120,813,789 +7,112 20.52% 1,104,779,096
2021-02-19 2021-02-17 9.673 120,806,677 -7,112 20.52% 1,168,578,219
2021-02-16 2021-02-09 10.134 120,813,789 -3,557 20.52% 1,224,361,581
2021-01-26 2021-01-22 9.606 120,817,346 -3,556 20.52% 1,160,527,830
2021-01-22 2021-01-20 9.639 120,820,902 -5,334 20.52% 1,164,638,904
2021-01-20 2021-01-18 9.212 120,826,236 -3,556 20.52% 1,113,047,109
2021-01-19 2021-01-15 9.178 120,829,792 -3,557 20.52% 1,109,002,651
2021-01-18 2021-01-14 9.257 120,833,349 -5,334 20.52% 1,118,549,081
2021-01-12 2021-01-08 8.818 120,838,683 -44,453 20.52% 1,065,590,754
2021-01-07 2021-01-05 8.391 120,883,136 +10,669 20.53% 1,014,315,222
2020-12-29 2020-12-24 8.098 120,872,467 -27,799 20.53% 978,877,351
2020-12-22 2020-12-18 8.616 120,900,266 -8,891 20.53% 1,041,656,249
2020-11-26 2020-11-24 7.986 120,909,157 +3,556 20.53% 965,574,837
2020-11-24 2020-11-20 8.031 120,905,601 +3,556 20.53% 970,986,137
2020-11-23 2020-11-19 7.997 120,902,045 -12,446 20.53% 966,877,926
2020-11-05 2020-11-03 8.638 120,914,491 +3,556 20.54% 1,044,498,858
2020-10-30 2020-10-28 9.223 120,910,935 +3,556 20.53% 1,115,187,337
2020-10-15 2020-10-12 10.146 120,907,379 +42,675 20.53% 1,226,669,994
2020-10-07 2020-10-05 11.034 120,864,704 -10,669 20.53% 1,333,634,733
2020-10-06 2020-09-30 10.719 120,875,373 -10,018 20.53% 1,295,684,088
2020-10-05 2020-09-29 10.967 120,885,391 -101,481 20.53% 1,325,704,812
2020-09-24 2020-09-22 10.967 120,986,872 -10,668 20.55% 1,326,823,322
2020-09-23 2020-09-21 10.583 120,997,540 +181,280 20.55% 1,280,572,411
2020-09-22 2020-09-18 11.226 120,816,260 -14,196 20.56% 1,356,271,806
2020-09-18 2020-09-16 10.707 120,830,456 +15,971 20.56% 1,293,784,750
2020-09-17 2020-09-15 10.031 120,814,485 -53,234 20.56% 1,211,911,821
2020-09-14 2020-09-10 9.885 120,867,719 -5,324 20.57% 1,194,735,938
2020-09-04 2020-09-02 9.501 120,873,043 -1,774 20.57% 1,148,468,369
2020-09-02 2020-08-31 9.569 120,874,817 -5,324 20.57% 1,156,659,496
2020-09-01 2020-08-28 9.389 120,880,141 -35,489 20.57% 1,134,911,423
2020-08-28 2020-08-26 9.163 120,915,630 -3,549 20.58% 1,107,987,846
2020-08-27 2020-08-25 9.299 120,919,179 -15,970 20.58% 1,124,374,911
2020-08-26 2020-08-24 8.983 120,935,149 -7,098 20.58% 1,086,357,766
2020-08-25 2020-08-21 8.848 120,942,247 -7,098 20.58% 1,070,063,863
2020-08-24 2020-08-20 8.510 120,949,345 -33,715 20.58% 1,029,230,104
2020-08-21 2020-08-19 8.667 120,983,060 -1,774 20.59% 1,048,607,386
2020-08-19 2020-08-17 8.949 120,984,834 -17,745 20.59% 1,082,713,229
2020-08-18 2020-08-14 8.780 121,002,579 -23,068 20.59% 1,062,414,752
2020-08-17 2020-08-13 8.453 121,025,647 +3,549 20.60% 1,023,059,010
2020-08-13 2020-08-11 7.833 121,022,098 +7,098 20.60% 948,006,882
2020-08-07 2020-08-05 7.698 121,015,000 +14,196 20.59% 931,583,777
2020-08-06 2020-08-04 7.754 121,000,804 +28,391 20.59% 938,293,488
2020-08-05 2020-08-03 7.630 120,972,413 +15,970 20.59% 923,075,066
2020-08-04 2020-07-31 6.830 120,956,443 +26,617 20.58% 826,159,001
2020-07-30 2020-07-28 6.379 120,929,826 -18,046 20.58% 771,457,254
2020-07-28 2020-07-24 5.669 120,947,872 +23,068 20.58% 685,690,645
2020-07-23 2020-07-21 5.692 120,924,804 +8,872 20.58% 688,285,750
2020-07-22 2020-07-20 5.737 120,915,932 +8,873 20.58% 693,686,620
2020-06-09 2020-06-05 6.177 120,907,059 -3,549 20.58% 746,782,657
2020-06-03 2020-06-01 6.244 120,910,608 +81,625 20.58% 754,981,270
2020-05-28 2020-05-26 6.278 120,828,983 +659,067 20.56% 758,609,463
2020-05-26 2020-05-22 6.165 120,169,916 -3,529 20.56% 740,852,974
2020-05-22 2020-05-20 6.380 120,173,445 -3,530 20.56% 766,750,870
2020-05-14 2020-05-12 6.664 120,176,975 -11,621 20.56% 800,821,944
2020-04-27 2020-04-23 7.083 120,188,596 -3,530 20.57% 851,296,113
2020-04-23 2020-04-21 7.015 120,192,126 -11,621 20.57% 843,148,433
2020-04-22 2020-04-20 7.060 120,203,747 -5,294 20.57% 848,678,937
2020-04-16 2020-04-14 6.596 120,209,041 -473 20.57% 792,861,789
2020-04-14 2020-04-08 6.006 120,209,514 -1,765 20.57% 722,024,745
2020-04-09 2020-04-07 5.859 120,211,279 -8,824 20.57% 704,325,046
2020-04-07 2020-04-03 5.836 120,220,103 +7,059 20.57% 701,651,884
2020-04-06 2020-04-02 6.086 120,213,044 -3,529 20.57% 731,582,404
2020-04-03 2020-04-01 5.882 120,216,573 +1,765 20.57% 707,080,845
2020-04-02 2020-03-31 5.904 120,214,808 +7,059 20.57% 709,795,206
2020-03-31 2020-03-27 6.210 120,207,749 +3,529 20.57% 746,535,379
2020-03-30 2020-03-26 6.052 120,204,220 +3,530 20.57% 727,441,951
2020-03-13 2020-03-11 6.834 120,200,690 -5,294 20.57% 821,413,136
2020-03-05 2020-03-03 7.004 120,205,984 -5,295 20.57% 841,883,376
2020-03-04 2020-03-02 7.026 120,211,279 -3,529 20.57% 844,645,122
2020-02-28 2020-02-26 7.151 120,214,808 -5,295 20.57% 859,655,998
2020-02-18 2020-02-14 7.831 120,220,103 -3,529 20.57% 941,439,713
2020-01-09 2020-01-07 7.797 120,223,632 +3,529 20.57% 937,379,936
2020-01-07 2020-01-03 8.035 120,220,103 -3,529 20.57% 965,963,468
2020-01-03 2019-12-31 7.865 120,223,632 +3,529 20.57% 945,554,761
2019-12-30 2019-12-24 7.684 120,220,103 +3,530 20.57% 923,728,112
2019-11-12 2019-11-08 8.182 120,216,573 -5,294 20.57% 983,646,185
2019-11-11 2019-11-07 8.318 120,221,867 -3,530 20.57% 1,000,038,912
2019-11-08 2019-11-06 8.398 120,225,397 +1,765 20.57% 1,009,605,712
2019-10-28 2019-10-24 9.248 120,223,632 +8,824 20.57% 1,111,776,203
2019-10-25 2019-10-23 9.372 120,214,808 -8,824 20.57% 1,126,680,681
2019-10-04 2019-10-02 8.885 120,223,632 -19,413 20.57% 1,068,177,136
2019-10-03 2019-09-30 9.066 120,243,045 +7,059 20.58% 1,090,152,672
2019-09-30 2019-09-26 8.953 120,235,986 +5,295 20.58% 1,076,462,565
2019-09-27 2019-09-25 9.316 120,230,691 +3,529 20.58% 1,120,016,786
2019-09-26 2019-09-24 9.270 120,227,162 +10,589 20.58% 1,114,540,564
2019-09-25 2019-09-23 9.191 120,216,573 +294,648 20.57% 1,104,882,233
2019-09-19 2019-09-17 9.429 119,921,925 -5,281 20.57% 1,130,784,400
2019-09-13 2019-09-11 9.532 119,927,206 -3,521 20.57% 1,143,096,254
2019-09-12 2019-09-10 9.089 119,930,727 -1,760 20.57% 1,089,992,672
2019-09-10 2019-09-06 8.975 119,932,487 -5,282 20.58% 1,076,383,560
2019-09-06 2019-09-04 8.907 119,937,769 +1,761 20.58% 1,068,255,540
2019-09-04 2019-09-02 9.089 119,936,008 -17,605 20.58% 1,090,040,669
2019-08-12 2019-08-08 9.384 119,953,613 +12,803,846 20.58% 1,125,632,194
2019-08-07 2019-08-05 9.429 107,149,767 +5,282 18.38% 1,010,351,402
2019-07-31 2019-07-29 10.486 107,144,485 -28,168 18.38% 1,123,504,064
2019-07-16 2019-07-12 11.383 107,172,653 +7,042 18.39% 1,219,985,947
2019-07-15 2019-07-11 11.383 107,165,611 +12,324 18.39% 1,219,905,785
2019-07-12 2019-07-10 11.452 107,153,287 +8,802 18.38% 1,227,069,482
2019-07-09 2019-07-05 11.588 107,144,485 -3,521 18.38% 1,241,575,455
2019-07-08 2019-07-04 11.701 107,148,006 +5,281 18.38% 1,253,788,965
2019-07-05 2019-07-03 11.611 107,142,725 -1,760 18.38% 1,243,989,482
2019-07-04 2019-07-02 11.770 107,144,485 -5,195 18.38% 1,261,051,149
2019-07-03 2019-06-28 11.906 107,149,680 -1,761 18.38% 1,275,719,770
2019-07-02 2019-06-27 11.974 107,151,441 -5,281 18.38% 1,283,044,596
2019-06-27 2019-06-25 11.906 107,156,722 +14,084 18.38% 1,275,803,612
2019-06-19 2019-06-17 12.247 107,142,638 -1,761 18.38% 1,312,152,224
2019-06-05 2019-06-03 11.554 107,144,399 -3,521 18.38% 1,237,933,605
2019-06-04 2019-05-31 11.531 107,147,920 +317,006 18.38% 1,235,532,522
2019-05-22 2019-05-20 11.372 106,830,914 -1,755 18.38% 1,214,835,319
2019-05-02 2019-04-29 11.486 106,832,669 -1,756 18.38% 1,227,028,175
2019-04-30 2019-04-26 11.554 106,834,425 +1,756 18.38% 1,234,352,202
2019-04-10 2019-04-08 11.850 106,832,669 -22,819 18.39% 1,265,981,450
2019-04-04 2019-04-02 11.987 106,855,488 -14,042 18.39% 1,280,862,457
2019-04-03 2019-04-01 11.964 106,869,530 -9,332 18.39% 1,278,595,356
2019-03-12 2019-03-08 12.032 106,878,862 -1,756 18.39% 1,286,013,902
2019-03-04 2019-02-28 12.192 106,880,618 -1,755 18.39% 1,303,084,738
2019-02-13 2019-02-11 12.192 106,882,373 -1,027 18.39% 1,303,106,135
2019-02-12 2019-02-08 12.078 106,883,400 -1,755 18.40% 1,290,939,977
2019-02-11 2019-02-04 11.622 106,885,155 -5,266 18.40% 1,242,245,658
2019-02-08 2019-01-31 11.394 106,890,421 +1,756 18.40% 1,217,947,903
2019-02-01 2019-01-30 11.155 106,888,665 +3,510 18.40% 1,192,351,409
2019-01-21 2019-01-17 10.403 106,885,155 -57,923 18.40% 1,111,931,653
2019-01-18 2019-01-16 10.471 106,943,078 -91,274 18.41% 1,119,845,516
2019-01-17 2019-01-15 10.414 107,034,352 -5,265 18.42% 1,114,703,345
2019-01-16 2019-01-14 10.449 107,039,617 -52,658 18.42% 1,118,417,120
2019-01-15 2019-01-11 10.141 107,092,275 +8,776 18.43% 1,086,020,631
2018-12-28 2018-12-24 9.640 107,083,499 +3,511 18.43% 1,032,245,126
2018-12-27 2018-12-20 10.073 107,079,988 +5,266 18.43% 1,078,575,381
2018-12-06 2018-12-04 11.440 107,074,722 -3,511 18.43% 1,224,928,086
2018-12-05 2018-12-03 11.486 107,078,233 -1,755 18.43% 1,229,848,604
2018-11-30 2018-11-28 11.554 107,079,988 -1,755 18.43% 1,237,189,408
2018-11-28 2018-11-26 11.668 107,081,743 -1,756 18.43% 1,249,410,964
2018-11-27 2018-11-23 11.713 107,083,499 -2,602 18.43% 1,254,312,044
2018-11-23 2018-11-21 11.782 107,086,101 -1,755 18.43% 1,261,663,588
2018-11-22 2018-11-20 11.782 107,087,856 -1,755 18.43% 1,261,684,265
2018-11-20 2018-11-16 11.805 107,089,611 -3,511 18.43% 1,264,145,377
2018-11-07 2018-11-05 10.927 107,093,122 -8,776 18.43% 1,170,226,991
2018-10-31 2018-10-29 10.369 107,101,898 +559,909 18.43% 1,110,525,369
2018-10-30 2018-10-26 10.506 106,541,989 -375,522 18.34% 1,119,287,479
2018-10-22 2018-10-18 11.349 106,917,511 +11,378 18.40% 1,213,383,550
2018-10-19 2018-10-16 11.349 106,906,133 -14,042 18.40% 1,213,254,423
2018-10-16 2018-10-12 11.280 106,920,175 -1,755 18.40% 1,206,104,061
2018-10-12 2018-10-10 11.577 106,921,930 -7,021 18.40% 1,237,799,839
2018-10-10 2018-10-08 11.691 106,928,951 -28,084 18.40% 1,250,064,988
2018-10-09 2018-10-05 11.736 106,957,035 -15,798 18.41% 1,255,268,135
2018-09-26 2018-09-21 12.351 106,972,833 +196,642 18.43% 1,321,264,458
2018-09-21 2018-09-19 12.877 106,776,191 +5,256 18.43% 1,374,904,453
2018-09-14 2018-09-12 12.214 106,770,935 +5,256 18.43% 1,304,144,812
2018-09-11 2018-09-07 13.036 106,765,679 -3,504 18.43% 1,391,831,832
2018-09-04 2018-08-31 13.059 106,769,183 -1,752 18.43% 1,394,315,125
2018-08-02 2018-07-31 12.785 106,770,935 -1,752 18.44% 1,365,086,158
2018-07-31 2018-07-27 12.329 106,772,687 -5,256 18.44% 1,316,354,681
2018-07-27 2018-07-25 11.826 106,777,943 +1,752 18.40% 1,262,787,575
2018-07-26 2018-07-24 11.986 106,776,191 -3,504 18.40% 1,279,831,272
2018-07-11 2018-07-09 11.016 106,779,695 +3,504 18.40% 1,176,264,483
2018-07-10 2018-07-06 11.130 106,776,191 +10,512 18.40% 1,188,414,753
2018-07-09 2018-07-05 11.244 106,765,679 +5,256 18.40% 1,200,485,424
2018-07-05 2018-07-03 11.986 106,760,423 -7,008 18.40% 1,279,642,275
2018-06-21 2018-06-19 13.721 106,767,431 -1,752 18.13% 1,464,981,887
2018-06-11 2018-06-07 14.475 106,769,183 -3,504 18.13% 1,545,447,184
2018-06-05 2018-06-01 14.738 106,772,687 +250,248 18.13% 1,573,562,880
2018-06-01 2018-05-30 14.646 106,522,439 -5,244 18.13% 1,560,124,073
2018-05-30 2018-05-28 14.692 106,527,683 -19,227 18.13% 1,565,076,505
2018-05-25 2018-05-23 14.348 106,546,910 +17,480 18.14% 1,528,785,175
2018-05-23 2018-05-18 14.051 106,529,430 +1,747 18.13% 1,496,842,263
2018-05-17 2018-05-15 14.738 106,527,683 +3,496 18.13% 1,569,952,132
2018-05-16 2018-05-14 14.738 106,524,187 +5,244 18.13% 1,569,900,610
2018-05-08 2018-05-04 14.486 106,518,943 -3,496 18.14% 1,543,009,574
2018-05-07 2018-05-03 14.715 106,522,439 -1,748 18.14% 1,567,437,155
2018-05-02 2018-04-27 14.303 106,524,187 -26,219 18.14% 1,523,583,667
2018-04-30 2018-04-26 15.424 106,550,406 +8,740 18.15% 1,643,437,029
2018-04-27 2018-04-25 16.019 106,541,666 +3,496 18.18% 1,706,693,703
2018-04-25 2018-04-23 16.728 106,538,170 -1,748 18.18% 1,782,217,370
2018-04-24 2018-04-20 17.049 106,539,918 +3,496 18.18% 1,816,379,926
2018-04-23 2018-04-19 16.797 106,536,422 -1,748 18.18% 1,789,502,170
2018-04-20 2018-04-18 16.133 106,538,170 +10,487 18.18% 1,718,827,970
2018-04-19 2018-04-17 16.660 106,527,683 +10,488 18.18% 1,774,728,497
2018-04-18 2018-04-16 16.934 106,517,195 -1,748 18.18% 1,803,804,656
2018-04-17 2018-04-13 17.323 106,518,943 +640 18.18% 1,845,273,693
2018-04-16 2018-04-12 18.079 106,518,303 -6,992 18.18% 1,925,703,380
2018-04-13 2018-04-11 18.193 106,525,295 -1,748 18.18% 1,938,018,582
2018-04-12 2018-04-10 18.422 106,527,043 -19,227 18.18% 1,962,428,375
2018-04-11 2018-04-09 18.422 106,546,270 -19,227 18.18% 1,962,782,573
2018-04-06 2018-04-03 18.513 106,565,497 +6,992 18.19% 1,972,891,487
2018-04-04 2018-03-29 18.513 106,558,505 -82,536 18.18% 1,972,762,041
2018-04-03 2018-03-28 18.376 106,641,041 -4,518 18.20% 1,959,647,617
2018-03-29 2018-03-27 18.353 106,645,559 -10,487 18.20% 1,957,290,129
2018-03-26 2018-03-22 17.964 106,656,046 -3,496 18.20% 1,915,989,826
2018-03-23 2018-03-21 18.056 106,659,542 +3,496 18.20% 1,925,815,954
2018-03-22 2018-03-20 17.941 106,656,046 +1,748 18.20% 1,913,549,074
2018-03-20 2018-03-16 17.667 106,654,298 -3,496 18.20% 1,884,229,177
2018-03-19 2018-03-15 17.690 106,657,794 +1,748 18.20% 1,886,731,731
2018-03-15 2018-03-13 17.735 106,656,046 +3,495 18.20% 1,891,582,312
2018-03-14 2018-03-12 18.079 106,652,551 -6,991 18.20% 1,928,130,398
2018-03-13 2018-03-09 17.712 106,659,542 +5,244 18.20% 1,889,203,483
2018-03-09 2018-03-07 18.193 106,654,298 -5,244 18.20% 1,940,365,538
2018-03-08 2018-03-06 18.124 106,659,542 -12,236 18.20% 1,933,138,448
2018-03-02 2018-02-28 18.170 106,671,778 -18,501 18.20% 1,938,242,441
2018-03-01 2018-02-27 18.147 106,690,279 -8,740 18.21% 1,936,137,072
2018-02-27 2018-02-23 18.262 106,699,019 -55,934 18.07% 1,948,504,353
2018-02-26 2018-02-22 18.422 106,754,953 -27,966 18.08% 1,966,626,906
2018-02-23 2018-02-21 18.628 106,782,919 +1,748 18.09% 1,989,134,985
2018-02-21 2018-02-15 18.696 106,781,171 -40,203 18.09% 1,996,433,268
2018-02-20 2018-02-13 18.124 106,821,374 -15,005 18.09% 1,936,071,553
2018-02-14 2018-02-12 18.239 106,836,379 +3,495 18.10% 1,948,567,901
2018-02-13 2018-02-09 18.033 106,832,884 -31,462 18.10% 1,926,500,972
2018-02-12 2018-02-08 18.399 106,864,346 +5,244 18.10% 1,966,196,613
2018-02-09 2018-02-07 18.399 106,859,102 -6,992 18.10% 1,966,100,128
2018-02-08 2018-02-06 18.216 106,866,094 -13,984 18.10% 1,946,664,309
2018-02-07 2018-02-05 18.742 106,880,078 -3,495 18.10% 2,003,174,238
2018-02-06 2018-02-02 18.399 106,883,573 -55,848 18.11% 1,966,550,370
2018-02-05 2018-02-01 18.239 106,939,421 -8,740 18.11% 1,950,447,264
2018-02-02 2018-01-31 18.193 106,948,161 +5,244 18.12% 1,945,711,798
2018-02-01 2018-01-30 18.307 106,942,917 -6,992 18.12% 1,957,852,975
2018-01-31 2018-01-29 18.285 106,949,909 -44,166 18.12% 1,955,533,505
2018-01-30 2018-01-26 17.873 106,994,075 -20,975 18.05% 1,912,268,296
2018-01-29 2018-01-25 17.209 107,015,050 -28,818 18.06% 1,841,623,134
2018-01-26 2018-01-24 15.767 107,043,868 -92,554 18.06% 1,687,792,599
2018-01-25 2018-01-23 14.623 107,136,422 -12,790 18.08% 1,566,664,703
2018-01-24 2018-01-22 14.646 107,149,212 -10,488 18.08% 1,569,303,770
2018-01-23 2018-01-19 14.463 107,159,700 -52,437 18.08% 1,549,839,159
2018-01-22 2018-01-18 14.257 107,212,137 -35,981 18.09% 1,528,516,256
2018-01-19 2018-01-17 14.165 107,248,118 -31,463 18.10% 1,519,212,032
2018-01-18 2018-01-16 13.937 107,279,581 -22,723 18.10% 1,495,107,513
2018-01-17 2018-01-15 13.136 107,302,304 -19,227 18.10% 1,409,480,274
2018-01-16 2018-01-12 13.433 107,321,531 -15,731 18.11% 1,441,660,579
2018-01-15 2018-01-11 13.593 107,337,262 -17,479 18.11% 1,459,066,279
2018-01-12 2018-01-10 13.548 107,354,741 -13,984 18.11% 1,454,390,395
2018-01-11 2018-01-09 13.548 107,368,725 -5,243 18.12% 1,454,579,844
2018-01-10 2018-01-08 13.822 107,373,968 -1,748 18.12% 1,484,137,040
2018-01-09 2018-01-05 13.937 107,375,716 -3,496 18.12% 1,496,447,303
2018-01-08 2018-01-04 14.005 107,379,212 -13,984 18.12% 1,503,867,927
2018-01-05 2018-01-03 13.959 107,393,196 +6,992 18.12% 1,499,148,535
2018-01-04 2018-01-02 14.280 107,386,204 -26,219 18.12% 1,533,455,378
2018-01-03 2017-12-29 13.753 107,412,423 -10,487 18.12% 1,477,294,388
2018-01-02 2017-12-28 14.051 107,422,910 -21,529 18.12% 1,509,396,528
2017-12-28 2017-12-22 13.731 107,444,439 +13,983 18.13% 1,475,275,926
2017-12-27 2017-12-21 13.456 107,430,456 -8,740 18.13% 1,445,582,253
2017-12-22 2017-12-20 13.158 107,439,196 -17,479 18.13% 1,413,737,106
2017-12-21 2017-12-19 13.136 107,456,675 -10,487 18.13% 1,411,508,030
2017-12-20 2017-12-18 13.250 107,467,162 +1,748 18.13% 1,423,942,349
2017-12-19 2017-12-15 12.541 107,465,414 -12,236 18.05% 1,347,681,718
2017-12-18 2017-12-14 11.900 107,477,650 -41,950 18.05% 1,278,967,675
2017-12-15 2017-12-13 11.969 107,519,600 +12,235 18.05% 1,286,848,413
2017-12-14 2017-12-12 11.877 107,507,365 -13,983 18.05% 1,276,861,046
2017-12-13 2017-12-11 12.197 107,521,348 -17,479 18.05% 1,311,474,867
2017-12-12 2017-12-08 11.385 107,538,827 -17,479 18.06% 1,224,324,225
2017-12-11 2017-12-07 10.813 107,556,306 -244,709 18.06% 1,162,989,392
2017-12-08 2017-12-06 10.355 107,801,015 -229,852 18.10% 1,116,296,328
2017-12-07 2017-12-05 10.264 108,030,867 -295,399 18.14% 1,108,787,628
2017-12-06 2017-12-04 10.298 108,326,266 -189,329 18.19% 1,115,537,951
2017-12-05 2017-12-01 10.184 108,515,595 -12,236 18.22% 1,105,071,121
2017-12-01 2017-11-29 9.474 108,527,831 +2,473 18.22% 1,028,204,564
2017-11-27 2017-11-23 9.726 108,525,358 +5,244 18.22% 1,055,499,956
2017-11-24 2017-11-22 9.772 108,520,114 -15,731 18.22% 1,060,415,773
2017-11-23 2017-11-21 9.955 108,535,845 +1,748 18.22% 1,080,439,644
2017-11-22 2017-11-20 9.863 108,534,097 -15,731 18.22% 1,070,487,326
2017-11-21 2017-11-17 10.103 108,549,828 +3,495 18.23% 1,096,725,421
2017-11-20 2017-11-16 10.321 108,546,333 -31,462 18.23% 1,120,288,198
2017-11-17 2017-11-15 9.840 108,577,795 -1,748 18.23% 1,068,433,597
2017-11-15 2017-11-13 10.149 108,579,543 -31,463 18.23% 1,101,995,183
2017-11-14 2017-11-10 9.577 108,611,006 +10,488 18.24% 1,040,177,274
2017-11-13 2017-11-09 9.863 108,600,518 -27,967 18.24% 1,071,142,446
2017-11-10 2017-11-08 10.092 108,628,485 -1,748 18.24% 1,096,277,182
2017-11-09 2017-11-07 10.184 108,630,233 -91,434 18.24% 1,106,238,540
2017-11-08 2017-11-06 9.955 108,721,667 -13,983 18.26% 1,082,289,443
2017-11-07 2017-11-03 10.069 108,735,650 +13,983 18.26% 1,094,870,348
2017-11-06 2017-11-02 10.435 108,721,667 +21,061 18.26% 1,134,537,899
2017-11-03 2017-11-01 9.451 108,700,606 -29,715 18.25% 1,027,353,913
2017-11-02 2017-10-31 9.268 108,730,321 +24,471 18.26% 1,007,728,998
2017-11-01 2017-10-30 9.268 108,705,850 -41,139 18.25% 1,007,502,197
2017-10-27 2017-10-25 8.856 108,746,989 +12,236 18.26% 963,088,658
2017-10-26 2017-10-24 8.891 108,734,753 +5,243 18.26% 966,712,775
2017-10-23 2017-10-19 8.936 108,729,510 -43,612 18.26% 971,642,565
2017-10-19 2017-10-17 8.936 108,773,122 +8,740 18.26% 972,032,296
2017-10-18 2017-10-16 8.913 108,764,382 +8,739 18.26% 969,465,193
2017-10-17 2017-10-13 8.913 108,755,643 +24,471 18.26% 969,387,298
2017-10-16 2017-10-12 9.085 108,731,172 -8,739 18.26% 987,830,972
2017-10-12 2017-10-10 9.062 108,739,911 +1,833 18.26% 985,421,927
2017-10-11 2017-10-09 9.039 108,738,078 -11,510 18.26% 982,916,919
2017-10-10 2017-10-06 9.039 108,749,588 -29,584 18.26% 983,020,961
2017-10-09 2017-10-04 9.108 108,779,172 -1,022 18.27% 990,756,393
2017-10-06 2017-10-03 9.108 108,780,194 -1,748 18.27% 990,765,701
2017-09-27 2017-09-25 8.868 108,781,942 +6,992 18.27% 964,649,368
2017-09-26 2017-09-22 8.971 108,774,950 +279,225 18.25% 975,818,007
2017-09-25 2017-09-21 9.005 108,495,725 +6,974 18.25% 977,047,023
2017-09-21 2017-09-19 8.925 108,488,751 +6,973 18.25% 968,272,258
2017-09-20 2017-09-18 9.155 108,481,778 +1,191 18.25% 993,099,741
2017-09-19 2017-09-15 8.971 108,480,587 -8,164 18.25% 973,177,282
2017-09-15 2017-09-13 9.155 108,488,751 -1,106 18.25% 993,163,576
2017-09-14 2017-09-12 9.177 108,489,857 -552 18.25% 995,662,858
2017-09-13 2017-09-11 9.212 108,490,409 +1,447 18.25% 999,401,678
2017-09-12 2017-09-08 9.223 108,488,962 -4,336 18.25% 1,000,632,917
2017-09-11 2017-09-07 8.856 108,493,298 +1,743 18.25% 960,845,132
2017-09-08 2017-09-06 8.948 108,491,555 +29,638 18.25% 970,786,480
2017-09-07 2017-09-05 8.776 108,461,917 -1,743 18.24% 951,857,407
2017-09-06 2017-09-04 8.982 108,463,660 +22,664 18.24% 974,269,709
2017-09-05 2017-09-01 9.200 108,440,996 +1,662,020 18.24% 997,702,473
2017-08-29 2017-08-25 9.877 106,778,976 -8,717 17.96% 1,054,683,340
2017-08-28 2017-08-24 10.061 106,787,693 +10,461 17.96% 1,074,370,266
2017-08-25 2017-08-22 10.072 106,777,232 +8,717 17.96% 1,075,489,951
2017-08-24 2017-08-21 9.843 106,768,515 +5,230 17.96% 1,050,905,519
2017-08-22 2017-08-18 9.579 106,763,285 -1,743 17.96% 1,022,684,294
2017-08-21 2017-08-17 9.682 106,765,028 +10,460 17.96% 1,033,724,115
2017-08-18 2017-08-16 9.579 106,754,568 +1,743 17.96% 1,022,600,794
2017-08-17 2017-08-15 9.694 106,752,825 -24,407 17.96% 1,034,830,614
2017-08-16 2017-08-14 9.808 106,777,232 +20,921 17.96% 1,047,316,524
2017-08-15 2017-08-11 10.107 106,756,311 +5,230 17.96% 1,078,953,304
2017-08-14 2017-08-10 10.290 106,751,081 +13,947 17.96% 1,098,494,552
2017-08-10 2017-08-08 10.130 106,737,134 +8,717 17.95% 1,081,208,431
2017-08-09 2017-08-07 10.325 106,728,417 +13,947 17.95% 1,101,934,449
2017-08-08 2017-08-04 10.416 106,714,470 -8,717 17.95% 1,111,584,144
2017-08-07 2017-08-03 10.543 106,723,187 -1,743 17.95% 1,125,142,371
2017-08-04 2017-08-02 10.554 106,724,930 -3,487 17.95% 1,126,385,079
2017-08-03 2017-08-01 10.611 106,728,417 -6,974 17.95% 1,132,543,739
2017-08-02 2017-07-31 10.611 106,735,391 -6,973 17.95% 1,132,617,743
2017-07-28 2017-07-26 10.669 106,742,364 -1,744 17.96% 1,138,814,395
2017-07-27 2017-07-25 10.669 106,744,108 -6,973 17.96% 1,138,833,001
2017-07-24 2017-07-20 10.646 106,751,081 +17,434 17.97% 1,136,458,132
2017-07-21 2017-07-19 10.577 106,733,647 -5,230 17.96% 1,128,925,942
2017-07-17 2017-07-13 10.784 106,738,877 -8,717 17.96% 1,151,022,109
2017-07-13 2017-07-11 10.784 106,747,594 +33,124 17.96% 1,151,116,109
2017-07-12 2017-07-10 10.703 106,714,470 -1,743 17.96% 1,142,189,434
2017-07-11 2017-07-07 10.864 106,716,213 +1,743 17.96% 1,159,347,332
2017-07-10 2017-07-06 10.772 106,714,470 -6,973 17.96% 1,149,534,703
2017-07-07 2017-07-05 10.784 106,721,443 +10,460 17.96% 1,150,834,109
2017-07-06 2017-07-04 11.047 106,710,983 +5,230 17.96% 1,178,877,260
2017-07-05 2017-07-03 11.357 106,705,753 -8,717 17.96% 1,211,870,496
2017-07-04 2017-06-30 11.449 106,714,470 -3,487 17.96% 1,221,763,189
2017-06-29 2017-06-27 11.541 106,717,957 -3,486 17.96% 1,231,597,124
2017-06-28 2017-06-26 11.449 106,721,443 -5,231 17.96% 1,221,843,022
2017-06-26 2017-06-22 11.449 106,726,674 -6,973 17.96% 1,221,902,911
2017-06-22 2017-06-20 11.403 106,733,647 -1,744 17.96% 1,217,085,018
2017-06-21 2017-06-19 11.587 106,735,391 -1,743 17.96% 1,236,696,130
2017-06-20 2017-06-16 11.839 106,737,134 -69,736 17.96% 1,263,654,701
2017-06-19 2017-06-15 12.321 106,806,870 +1,743 17.97% 1,315,941,709
2017-06-14 2017-06-12 12.504 106,805,127 -3,486 17.97% 1,335,524,260
2017-06-13 2017-06-09 12.596 106,808,613 +3,486 17.97% 1,345,410,800
2017-06-12 2017-06-08 12.643 106,805,127 +597,245 17.97% 1,350,294,973
2017-06-09 2017-06-07 12.712 106,207,882 -1,734 18.03% 1,350,095,030
2017-06-08 2017-06-06 12.758 106,209,616 +10,403 18.03% 1,355,017,679
2017-06-07 2017-06-05 12.643 106,199,213 +8,669 18.03% 1,342,634,642
2017-06-06 2017-06-02 12.850 106,190,544 -8,669 18.03% 1,364,573,812
2017-06-01 2017-05-29 13.150 106,199,213 -6,936 18.04% 1,396,536,032
2017-05-31 2017-05-26 12.919 106,206,149 +5,202 18.04% 1,372,125,010
2017-05-29 2017-05-25 13.173 106,200,947 +1,734 18.04% 1,399,008,938
2017-05-26 2017-05-24 13.035 106,199,213 +1,734 18.04% 1,384,285,716
2017-05-25 2017-05-23 13.081 106,197,479 -5,202 18.04% 1,389,163,160
2017-05-24 2017-05-22 13.104 106,202,681 +1,734 18.04% 1,391,681,351
2017-05-23 2017-05-19 13.173 106,200,947 -5,202 18.04% 1,399,008,938
2017-05-22 2017-05-18 13.242 106,206,149 +10,403 18.04% 1,406,428,135
2017-05-19 2017-05-17 13.358 106,195,746 +6,936 18.04% 1,418,540,290
2017-05-18 2017-05-16 13.242 106,188,810 +60,683 18.03% 1,406,198,524
2017-05-17 2017-05-15 13.565 106,128,127 +36,411 18.02% 1,439,672,859
2017-05-16 2017-05-12 15.434 106,091,716 +22,539 18.02% 1,637,433,168
2017-05-15 2017-05-11 25.871 106,069,177 +65,885 18.01% 2,744,071,282
2017-05-12 2017-05-10 26.447 106,003,292 +16,915,553 18.00% 2,803,437,534
2017-05-11 2017-05-09 26.611 89,087,739 +14,580 17.99% 2,370,741,314
2017-05-10 2017-05-08 26.611 89,073,159 +13,122 17.99% 2,370,353,321
2017-05-09 2017-05-05 26.611 89,060,037 +48,115 17.99% 2,370,004,128
2017-05-08 2017-05-04 26.666 89,011,922 +7,290 17.98% 2,373,607,691
2017-05-05 2017-05-02 26.748 89,004,632 +1,458 17.98% 2,380,738,644
2017-05-04 2017-04-28 26.831 89,003,174 +2,916 17.97% 2,388,024,875
2017-05-02 2017-04-27 26.913 89,000,258 +13,123 17.97% 2,395,271,626
2017-04-28 2017-04-26 27.160 88,987,135 -4,375 17.99% 2,416,890,174
2017-04-27 2017-04-25 26.776 88,991,510 +4,375 17.99% 2,382,829,074
2017-04-26 2017-04-24 26.721 88,987,135 -18,955 17.99% 2,377,829,323
2017-04-25 2017-04-21 26.831 89,006,090 +1,458 17.99% 2,388,103,113
2017-04-24 2017-04-20 26.913 89,004,632 +8,748 17.99% 2,395,389,344
2017-04-20 2017-04-18 26.913 88,995,884 +11,665 17.99% 2,395,153,908
2017-04-19 2017-04-13 26.995 88,984,219 -17,497 17.99% 2,402,163,637
2017-04-18 2017-04-12 27.160 89,001,716 +11,664 17.99% 2,417,286,194
2017-04-13 2017-04-11 26.858 88,990,052 +23,329 17.99% 2,390,114,184
2017-04-12 2017-04-10 26.995 88,966,723 +11,664 17.98% 2,401,691,325
2017-04-11 2017-04-07 26.886 88,955,059 +4,374 17.98% 2,391,614,758
2017-04-10 2017-04-06 26.803 88,950,685 +24,787 17.98% 2,384,176,251
2017-04-07 2017-04-05 26.748 88,925,898 +10,206 17.98% 2,378,632,630
2017-04-06 2017-04-03 26.666 88,915,692 +17,496 17.97% 2,371,041,605
2017-03-31 2017-03-29 24.197 88,898,196 +2,916 17.97% 2,151,077,363
2017-03-30 2017-03-28 24.087 88,895,280 +58,321 17.97% 2,141,251,672
2017-03-29 2017-03-27 24.828 88,836,959 +1,458 17.96% 2,205,650,821
2017-03-28 2017-03-24 24.252 88,835,501 +96,230 17.96% 2,154,434,613
2017-03-27 2017-03-23 24.087 88,739,271 +7,290 17.94% 2,137,493,828
2017-03-24 2017-03-22 24.252 88,731,981 -5,832 17.94% 2,151,924,051
2017-03-23 2017-03-21 24.170 88,737,813 -5,832 17.94% 2,144,762,099
2017-03-22 2017-03-20 24.801 88,743,645 +2,916 17.94% 2,200,899,390
2017-03-21 2017-03-17 23.182 88,740,729 +7,290 17.94% 2,057,189,022
2017-03-17 2017-03-15 23.017 88,733,439 +4,374 17.94% 2,042,413,965
2017-03-15 2017-03-13 22.908 88,729,065 +21,871 17.94% 2,032,576,394
2017-03-13 2017-03-09 23.045 88,707,194 -7,290 17.93% 2,044,243,497
2017-03-09 2017-03-07 23.100 88,714,484 +1,458 17.93% 2,049,279,140
2017-03-08 2017-03-06 23.182 88,713,026 +4,374 17.93% 2,056,546,810
2017-03-07 2017-03-03 22.935 88,708,652 -1,458 17.93% 2,034,542,443
2017-03-06 2017-03-02 23.182 88,710,110 -2,916 17.93% 2,056,479,211
2017-03-03 2017-03-01 23.072 88,713,026 +7,290 17.93% 2,046,811,677
2017-03-02 2017-02-28 21.371 88,705,736 -33,535 17.93% 1,895,761,321
2017-03-01 2017-02-27 23.264 88,739,271 +8,748 17.94% 2,064,458,732
2017-02-28 2017-02-24 23.978 88,730,523 -2,916 17.94% 2,127,546,059
2017-02-27 2017-02-23 24.691 88,733,439 +1,458 17.95% 2,190,908,902
2017-02-20 2017-02-16 24.965 88,731,981 +4,374 17.95% 2,215,215,935
2017-02-17 2017-02-15 24.965 88,727,607 -7,290 17.94% 2,215,106,737
2017-02-14 2017-02-10 24.691 88,734,897 +8,748 17.95% 2,190,944,901
2017-02-08 2017-02-06 24.691 88,726,149 +5,832 17.94% 2,190,728,905
2017-02-07 2017-02-03 24.965 88,720,317 +2,916 17.94% 2,214,924,740
2017-02-02 2017-01-27 25.404 88,717,401 +1,458 17.94% 2,253,794,393
2017-02-01 2017-01-25 25.377 88,715,943 -1,458 17.94% 2,251,323,491
2017-01-24 2017-01-20 25.377 88,717,401 +1,458 17.99% 2,251,360,490
2017-01-17 2017-01-13 26.200 88,715,943 +1,459 17.99% 2,324,339,388
2017-01-11 2017-01-09 26.063 88,714,484 +1,458 17.99% 2,312,132,046
2017-01-06 2017-01-04 25.404 88,713,026 +14,580 17.99% 2,253,683,250
2016-12-30 2016-12-28 25.377 88,698,446 +2,916 17.98% 2,250,879,473
2016-12-28 2016-12-22 26.255 88,695,530 +10,206 17.98% 2,328,671,178
2016-12-23 2016-12-21 26.392 88,685,324 +1,458 17.98% 2,340,568,339
2016-12-22 2016-12-20 26.474 88,683,866 -5,285,347 17.98% 2,347,828,809
2016-12-21 2016-12-19 26.858 93,969,213 -1,458 19.05% 2,523,845,574
2016-12-09 2016-12-07 27.023 93,970,671 -5,832 19.05% 2,539,352,873
2016-12-06 2016-12-02 26.611 93,976,503 -1,458 19.05% 2,500,837,722
2016-11-29 2016-11-25 27.023 93,977,961 +1,458 19.03% 2,539,549,869
2016-11-28 2016-11-24 26.941 93,976,503 +2,916 19.03% 2,531,775,920
2016-11-25 2016-11-23 26.502 93,973,587 -2,916 19.03% 2,490,447,710
2016-11-24 2016-11-22 26.776 93,976,503 +1,458 19.03% 2,516,306,821
2016-11-23 2016-11-21 26.995 93,975,045 +8,748 19.03% 2,536,892,928
2016-11-22 2016-11-18 26.941 93,966,297 +5,832 19.03% 2,531,500,965
2016-11-18 2016-11-16 27.434 93,960,465 +2,916 19.03% 2,577,743,226
2016-11-17 2016-11-15 27.407 93,957,549 +16,039 19.03% 2,575,085,565
2016-11-15 2016-11-11 27.407 93,941,510 -16,039 19.02% 2,574,645,985
2016-11-14 2016-11-10 27.133 93,957,549 +2,916 19.03% 2,549,308,932
2016-11-11 2016-11-09 26.392 93,954,633 +5,832 19.03% 2,479,635,067
2016-11-10 2016-11-08 26.748 93,948,801 +4,375 19.03% 2,512,987,651
2016-11-09 2016-11-07 27.407 93,944,426 +2,916 19.02% 2,574,725,904
2016-11-08 2016-11-04 27.407 93,941,510 +4,374 19.02% 2,574,645,985
2016-11-07 2016-11-03 27.297 93,937,136 -5,832 19.02% 2,564,217,695
2016-11-04 2016-11-02 26.803 93,942,968 +2,916 19.02% 2,517,986,154
2016-11-03 2016-11-01 27.270 93,940,052 -2,916 19.02% 2,561,720,110
2016-11-02 2016-10-31 27.133 93,942,968 +5,832 19.02% 2,548,913,312
2016-11-01 2016-10-28 27.242 93,937,136 -10,207 19.02% 2,559,063,488
2016-10-31 2016-10-27 27.407 93,947,343 +11,665 19.03% 2,574,805,850
2016-10-28 2016-10-26 26.913 93,935,678 +7,290 19.02% 2,528,099,010
2016-10-27 2016-10-25 26.776 93,928,388 +4,374 19.02% 2,515,018,498
2016-10-26 2016-10-24 27.297 93,924,014 +8,748 19.02% 2,563,859,501
2016-10-25 2016-10-20 27.379 93,915,266 +24,787 19.02% 2,571,350,215
2016-10-24 2016-10-19 27.379 93,890,479 +10,206 19.01% 2,570,671,560
2016-10-20 2016-10-18 27.133 93,880,273 +32,076 19.01% 2,547,212,237
2016-10-19 2016-10-17 27.160 93,848,197 +7,290 19.01% 2,548,916,596
2016-10-13 2016-10-11 26.474 93,840,907 -2,916 19.01% 2,484,357,019
2016-10-07 2016-10-05 26.968 93,843,823 +10,207 19.01% 2,530,775,995
2016-10-06 2016-10-04 26.721 93,833,616 +5,832 19.00% 2,507,332,365
2016-10-04 2016-09-30 26.556 93,827,784 +8,748 19.00% 2,491,731,908
2016-10-03 2016-09-29 26.090 93,819,036 +2,916 19.00% 2,447,743,918
2016-09-30 2016-09-28 26.227 93,816,120 -254,529 19.00% 2,460,536,755
2016-09-29 2016-09-27 26.117 94,070,649 +2,916 19.05% 2,456,889,281
2016-09-27 2016-09-23 26.680 94,067,733 +249,516 19.05% 2,509,767,460
2016-09-26 2016-09-22 27.506 93,818,217 +29,085 19.05% 2,580,526,047
2016-09-23 2016-09-21 27.368 93,789,132 +68,349 19.04% 2,566,827,417
2016-09-22 2016-09-20 26.983 93,720,783 +4,363 19.03% 2,528,866,992
2016-09-21 2016-09-19 26.653 93,716,420 +4,363 19.03% 2,497,816,552
2016-09-20 2016-09-15 27.478 93,712,057 +18,905 19.03% 2,575,028,447
2016-09-19 2016-09-14 26.295 93,693,152 +18,905 19.03% 2,463,694,273
2016-09-15 2016-09-13 26.158 93,674,247 +23,268 19.02% 2,450,314,329
2016-09-14 2016-09-12 25.663 93,650,979 +5,817 19.02% 2,403,339,020
2016-09-13 2016-09-09 25.470 93,645,162 +11,634 19.02% 2,385,159,377
2016-09-12 2016-09-08 25.580 93,633,528 +10,180 19.01% 2,395,164,841
2016-09-09 2016-09-07 25.003 93,623,348 +36,356 19.01% 2,340,825,948
2016-09-08 2016-09-06 25.003 93,586,992 -4,363 19.00% 2,339,916,954
2016-09-07 2016-09-05 25.030 93,591,355 -1,454 19.00% 2,342,600,326
2016-09-06 2016-09-02 25.003 93,592,809 -1,454 19.00% 2,340,062,394
2016-09-05 2016-09-01 25.003 93,594,263 -1,454 19.00% 2,340,098,747
2016-09-01 2016-08-30 25.305 93,595,717 -5,817 19.01% 2,368,453,568
2016-08-31 2016-08-29 26.928 93,601,534 -1,455 19.01% 2,520,500,165
2016-08-30 2016-08-26 27.231 93,602,989 +10,180 18.94% 2,548,860,012
2016-08-29 2016-08-25 26.735 93,592,809 -1,454 18.94% 2,502,244,936
2016-08-25 2016-08-23 26.103 93,594,263 +8,725 18.94% 2,443,073,390
2016-08-23 2016-08-19 26.240 93,585,538 -4,362 18.94% 2,455,716,273
2016-08-22 2016-08-18 25.855 93,589,900 +1,454 18.94% 2,419,791,289
2016-08-18 2016-08-16 26.103 93,588,446 +2,908 18.94% 2,442,921,550
2016-08-16 2016-08-12 26.213 93,585,538 +14,543 18.94% 2,453,142,147
2016-08-12 2016-08-10 26.185 93,570,995 +2,908 18.93% 2,450,187,208
2016-08-11 2016-08-09 26.268 93,568,087 +1,455 18.93% 2,457,831,999
2016-08-10 2016-08-08 26.185 93,566,632 -2,909 18.93% 2,450,072,961
2016-08-05 2016-08-03 25.635 93,569,541 -1,454 18.93% 2,398,675,413
2016-08-03 2016-07-29 25.580 93,570,995 -5,817 18.93% 2,393,565,234
2016-07-28 2016-07-26 26.130 93,576,812 +4,363 18.93% 2,445,191,756
2016-07-26 2016-07-22 26.405 93,572,449 +5,817 18.93% 2,470,815,410
2016-07-25 2016-07-21 26.460 93,566,632 +5,287,651 18.93% 2,475,809,022
2016-07-22 2016-07-20 26.488 88,278,981 +5,817 17.86% 2,338,323,911
2016-07-19 2016-07-15 26.103 88,273,164 -2,909 17.86% 2,304,177,746
2016-07-15 2016-07-13 26.103 88,276,073 -4,362 17.88% 2,304,253,680
2016-07-13 2016-07-11 24.700 88,280,435 +2,908 17.89% 2,180,529,032
2016-07-08 2016-07-06 25.443 88,277,527 -1,454 17.89% 2,246,016,608
2016-07-07 2016-07-05 25.113 88,278,981 -10,180 17.89% 2,216,915,609
2016-06-30 2016-06-28 25.718 88,289,161 -4,363 17.89% 2,270,597,068
2016-06-29 2016-06-27 25.855 88,293,524 -4,362 17.92% 2,282,852,105
2016-06-27 2016-06-23 25.855 88,297,886 +4,362 17.92% 2,282,964,886
2016-06-24 2016-06-22 25.855 88,293,524 -1,454 17.92% 2,282,852,105
2016-06-22 2016-06-20 26.213 88,294,978 +2,909 17.92% 2,314,461,577
2016-06-21 2016-06-17 26.268 88,292,069 -1,455 17.92% 2,319,242,376
2016-06-20 2016-06-16 26.955 88,293,524 -2,908 17.92% 2,379,994,748
2016-06-15 2016-06-13 25.745 88,296,432 +1,454 17.92% 2,273,212,708
2016-06-14 2016-06-10 26.818 88,294,978 +2,909 17.92% 2,367,890,911
2016-06-13 2016-06-08 27.478 88,292,069 -1,455 17.92% 2,426,097,523
2016-06-10 2016-06-07 27.574 88,293,524 -4,362 17.92% 2,434,637,484
2016-06-06 2016-06-02 34.062 88,297,886 -10,180 17.92% 3,007,637,750
2016-06-03 2016-06-01 34.062 88,308,066 +8,079,809 17.92% 3,007,984,505
2016-06-02 2016-05-31 35.803 80,228,257 -2,642 17.93% 2,872,441,583
2016-06-01 2016-05-30 32.246 80,230,899 +1,321 17.93% 2,587,104,463
2016-05-31 2016-05-27 31.716 80,229,578 -2,642 17.93% 2,544,551,460
2016-05-27 2016-05-25 31.110 80,232,220 -5,284 17.89% 2,496,050,332
2016-05-26 2016-05-24 30.883 80,237,504 +1,321 17.89% 2,477,994,173
2016-05-24 2016-05-20 31.262 80,236,183 +1,321 17.89% 2,508,320,452
2016-05-20 2016-05-18 31.262 80,234,862 +2,642 17.89% 2,508,279,155
2016-05-19 2016-05-17 31.716 80,232,220 +5,285 17.89% 2,544,635,253
2016-05-17 2016-05-13 30.429 80,226,935 +2,642 17.89% 2,441,231,478
2016-05-16 2016-05-12 31.337 80,224,293 +1,321 17.89% 2,514,021,266
2016-05-13 2016-05-11 31.792 80,222,972 +2,642 17.89% 2,550,414,360
2016-05-12 2016-05-10 32.094 80,220,330 -2,642 17.89% 2,574,619,227
2016-05-10 2016-05-06 31.262 80,222,972 -5,285 17.89% 2,507,907,454
2016-05-09 2016-05-05 33.154 80,228,257 -18,495 17.89% 2,659,893,052
2016-05-06 2016-05-04 29.612 80,246,752 +129,468 17.89% 2,376,232,967
2016-05-05 2016-05-03 35.728 80,117,284 +3,964 17.86% 2,862,403,961
2016-05-04 2016-04-29 37.847 80,113,320 +89,835 17.86% 3,032,057,560
2016-04-29 2016-04-27 38.226 80,023,485 -22,459 17.85% 3,058,944,141
2016-04-28 2016-04-26 38.301 80,045,944 -3,963 17.86% 3,065,861,664
2016-04-27 2016-04-25 38.074 80,049,907 -15,854 17.83% 3,047,835,507
2016-04-26 2016-04-22 37.014 80,065,761 -1,321 17.83% 2,963,591,922
2016-04-25 2016-04-21 37.544 80,067,082 -9,247 17.83% 3,006,065,125
2016-04-22 2016-04-20 35.198 80,076,329 -17,175 17.85% 2,818,511,528
2016-04-21 2016-04-19 34.517 80,093,504 +2,642 17.86% 2,764,552,514
2016-04-20 2016-04-18 33.911 80,090,862 +1,321 17.86% 2,715,962,000
2016-04-19 2016-04-15 33.835 80,089,541 +14,533 17.86% 2,709,854,889
2016-04-15 2016-04-13 34.062 80,075,008 -2,643 17.85% 2,727,546,805
2016-04-13 2016-04-11 32.624 80,077,651 -1,321 17.85% 2,612,469,944
2016-04-08 2016-04-06 32.700 80,078,972 -3,963 17.86% 2,618,574,556
2016-04-07 2016-04-05 32.321 80,082,935 -2,642 17.86% 2,588,395,069
2016-04-01 2016-03-30 31.792 80,085,577 +509,946 17.87% 2,546,046,357
2016-03-31 2016-03-29 31.943 79,575,631 +1,321 17.75% 2,541,881,202
2016-03-30 2016-03-24 29.945 79,574,310 -2,642 17.75% 2,382,823,485
2016-03-24 2016-03-22 29.672 79,576,952 +19,817 17.75% 2,361,217,944
2016-03-23 2016-03-21 30.429 79,557,135 +5,284 17.75% 2,420,850,083
2016-03-22 2016-03-18 31.792 79,551,851 -39,633 17.75% 2,529,078,368
2016-03-21 2016-03-17 30.505 79,591,484 +7,927 17.76% 2,427,919,906
2016-03-18 2016-03-16 29.914 79,583,557 +1,321 17.76% 2,380,690,777
2016-03-17 2016-03-15 27.765 79,582,236 -5,285 17.76% 2,209,572,070
2016-03-16 2016-03-14 27.553 79,587,521 -9,247 17.76% 2,192,850,724
2016-03-15 2016-03-11 27.008 79,596,768 -2,643 17.76% 2,149,725,395
2016-03-14 2016-03-10 27.250 79,599,411 -9,247 17.76% 2,169,077,465
2016-03-11 2016-03-09 26.523 79,608,658 +6,605 17.76% 2,111,480,660
2016-03-10 2016-03-08 26.402 79,602,053 -5,284 17.76% 2,101,664,809
2016-03-08 2016-03-04 27.129 79,607,337 +5,284 17.76% 2,159,652,143
2016-03-07 2016-03-03 27.038 79,602,053 +3,963 17.76% 2,152,278,297
2016-03-04 2016-03-02 24.192 79,598,090 +1,322 17.76% 1,925,626,814
2016-03-03 2016-03-01 23.465 79,596,768 -6,606 17.76% 1,867,754,687
2016-03-02 2016-02-29 23.405 79,603,374 +3,963 17.76% 1,863,089,286
2016-02-29 2016-02-25 25.100 79,599,411 -5,284 17.76% 1,997,961,354
2016-02-26 2016-02-24 24.192 79,604,695 +1,321 17.72% 1,925,786,601
2016-02-25 2016-02-23 24.222 79,603,374 +5,284 17.72% 1,928,164,850
2016-02-23 2016-02-19 24.676 79,598,090 -2,642 17.72% 1,964,187,551
2016-02-19 2016-02-17 25.585 79,600,732 +2,642 17.72% 2,036,556,528
2016-02-18 2016-02-16 25.615 79,598,090 +5,285 17.72% 2,038,898,980
2016-02-17 2016-02-15 25.070 79,592,805 +6,605 17.72% 1,995,385,656
2016-02-16 2016-02-12 23.919 79,586,200 +3,964 17.72% 1,903,651,998
2016-02-15 2016-02-11 28.067 79,582,236 +7,926 17.72% 2,233,667,731
2016-02-12 2016-02-05 27.977 79,574,310 -3,963 17.71% 2,226,217,290
2016-02-11 2016-02-04 23.798 79,578,273 -3,963 17.72% 1,893,824,605
2016-02-04 2016-02-02 23.405 79,582,236 -2,642 17.72% 1,862,594,559
2016-02-03 2016-02-01 23.102 79,584,878 -5,285 17.72% 1,838,559,933
2016-02-01 2016-01-28 22.557 79,590,163 -7,927 17.72% 1,795,305,518
2016-01-29 2016-01-27 22.557 79,598,090 -5,284 17.69% 1,795,484,326
2016-01-28 2016-01-26 22.708 79,603,374 -2,642 17.70% 1,807,654,547
2016-01-27 2016-01-25 24.222 79,606,016 +6,605 17.70% 1,928,228,845
2016-01-26 2016-01-22 23.556 79,599,411 +51,523 17.70% 1,875,046,964
2016-01-25 2016-01-21 23.314 79,547,888 -39,633 17.68% 1,854,565,077
2016-01-22 2016-01-20 22.557 79,587,521 +10,569 17.69% 1,795,245,922
2016-01-21 2016-01-19 22.012 79,576,952 -6,605 17.69% 1,751,638,210
2016-01-20 2016-01-18 22.799 79,583,557 -10,569 17.69% 1,814,433,355
2016-01-19 2016-01-15 22.708 79,594,126 +10,569 17.69% 1,807,444,541
2016-01-18 2016-01-14 22.527 79,583,557 +14,532 17.69% 1,792,746,901
2016-01-15 2016-01-13 22.194 79,569,025 -3,964 17.71% 1,765,918,718
2016-01-14 2016-01-12 21.315 79,572,989 -13,211 17.71% 1,696,137,397
2016-01-13 2016-01-11 19.862 79,586,200 -6,605 17.71% 1,580,754,064
2016-01-11 2016-01-07 19.408 79,592,805 -9,248 17.78% 1,544,736,963
2016-01-08 2016-01-06 18.893 79,602,053 +6,606 17.70% 1,503,943,625
2016-01-07 2016-01-05 18.893 79,595,447 -2,643 17.70% 1,503,818,816
2016-01-06 2016-01-04 17.712 79,598,090 -3,963 17.70% 1,409,876,954
2016-01-05 2015-12-31 18.167 79,602,053 +1,369,986 17.70% 1,446,099,639
2015-12-30 2015-12-28 18.046 78,232,067 -13,211 17.40% 1,411,736,891
2015-12-29 2015-12-24 18.590 78,245,278 +6,605 17.40% 1,454,618,839
2015-12-28 2015-12-22 18.651 78,238,673 -13,211 17.40% 1,459,233,821
2015-12-23 2015-12-21 19.196 78,251,884 +5,285 17.40% 1,502,127,369
2015-12-22 2015-12-18 19.862 78,246,599 -15,853 17.40% 1,554,146,691
2015-12-21 2015-12-17 19.226 78,262,452 +5,284 17.40% 1,504,699,839
2015-12-18 2015-12-16 19.680 78,257,168 +10,569 17.46% 1,540,139,938
2015-12-17 2015-12-15 19.802 78,246,599 -2,642 17.46% 1,549,408,439
2015-12-16 2015-12-14 19.469 78,249,241 -6,606 17.46% 1,523,399,488
2015-12-15 2015-12-11 18.651 78,255,847 +15,853 17.46% 1,459,554,134
2015-12-14 2015-12-10 19.317 78,239,994 -316,963 17.46% 1,511,374,832
2015-12-11 2015-12-09 19.378 78,556,957 -3,963 17.53% 1,522,254,704
2015-12-10 2015-12-08 18.772 78,560,920 +9,247 17.53% 1,474,758,639
2015-12-09 2015-12-07 19.347 78,551,673 -67,376 17.53% 1,519,773,950
2015-12-08 2015-12-04 18.500 78,619,049 -1,321 17.54% 1,454,426,220
2015-12-07 2015-12-03 18.924 78,620,370 -25,101 17.55% 1,487,776,859
2015-12-04 2015-12-02 16.956 78,645,471 +3,963 17.55% 1,333,473,666
2015-12-03 2015-12-01 16.956 78,641,508 +3,963 17.55% 1,333,406,471
2015-12-02 2015-11-30 16.047 78,637,545 +9,248 17.55% 1,261,910,387
2015-12-01 2015-11-27 17.834 78,628,297 +9,248 17.55% 1,402,222,279
2015-11-30 2015-11-26 18.106 78,619,049 -44,918 17.54% 1,423,480,981
2015-11-27 2015-11-25 16.441 78,663,967 -13,211 17.55% 1,293,297,304
2015-11-26 2015-11-24 15.805 78,677,178 -9,247 17.56% 1,243,489,081
2015-11-25 2015-11-23 17.773 78,686,425 +68,697 17.56% 1,398,494,022
2015-11-24 2015-11-20 14.200 78,617,728 +6,606 17.54% 1,116,390,238
2015-11-23 2015-11-19 13.852 78,611,122 +145,321 17.54% 1,088,924,557
2015-11-18 2015-11-16 12.505 78,465,801 -1,321 17.69% 981,190,112
2015-11-17 2015-11-13 12.565 78,467,122 +2,642 17.69% 985,958,237
2015-10-30 2015-10-28 12.641 78,464,480 -13,211 17.60% 991,864,347
2015-10-27 2015-10-23 12.944 78,477,691 +2,642 17.61% 1,015,792,576
2015-10-19 2015-10-15 13.458 78,475,049 -39,633 17.61% 1,056,151,109
2015-10-16 2015-10-14 13.489 78,514,682 -2,642 17.62% 1,059,061,750
2015-10-15 2015-10-13 13.701 78,517,324 -9,248 17.62% 1,075,738,649
2015-10-09 2015-10-07 13.141 78,526,572 -2,642 17.62% 1,031,879,697
2015-10-08 2015-10-06 13.141 78,529,214 -13,211 17.62% 1,031,914,414
2015-10-07 2015-10-05 13.065 78,542,425 -4,223,572 17.62% 1,026,142,806
2015-10-06 2015-10-02 13.171 82,765,997 -15,854 18.57% 1,090,093,893
2015-10-05 2015-09-30 13.368 82,781,851 -13,211 18.57% 1,106,594,582
2015-10-02 2015-09-29 13.428 82,795,062 +11,890 18.34% 1,111,784,868
2015-09-30 2015-09-25 13.141 82,783,172 -18,495 18.34% 1,087,813,618
2015-09-25 2015-09-23 12.732 82,801,667 -3,963 18.34% 1,054,249,283
2015-09-24 2015-09-22 12.778 82,805,630 +491,309 18.24% 1,058,083,113
2015-09-23 2015-09-21 12.945 82,314,321 +26,264 18.25% 1,065,595,266
2015-09-22 2015-09-18 12.534 82,288,057 -18,385 18.24% 1,031,417,747
2015-09-18 2015-09-16 11.803 82,306,442 +6,566 18.24% 971,479,157
2015-09-17 2015-09-15 11.879 82,299,876 +1,313 18.24% 977,668,765
2015-09-16 2015-09-14 12.047 82,298,563 -3,939 18.24% 991,440,584
2015-09-14 2015-09-10 10.996 82,302,502 -2,627 18.24% 904,999,194
2015-09-11 2015-09-09 11.346 82,305,129 -2,626 18.24% 933,858,615
2015-09-10 2015-09-08 10.950 82,307,755 +10,506 18.24% 901,296,331
2015-09-07 2015-09-02 10.585 82,297,249 -51,215 18.25% 871,100,132
2015-09-02 2015-08-31 10.585 82,348,464 -6,566 18.27% 871,642,232
2015-08-27 2015-08-25 10.189 82,355,030 -39,396 18.01% 839,100,933
2015-08-26 2015-08-24 9.899 82,394,426 -3,940 18.02% 815,659,964
2015-08-25 2015-08-21 10.280 82,398,366 -6,566 18.02% 847,072,005
2015-08-21 2015-08-19 10.356 82,404,932 -11,819 18.02% 853,414,613
2015-08-20 2015-08-18 10.341 82,416,751 -1,313 18.03% 852,281,813
2015-08-19 2015-08-17 10.356 82,418,064 -6,566 18.03% 853,550,612
2015-08-18 2015-08-14 10.448 82,424,630 -13,132 18.03% 861,150,541
2015-08-17 2015-08-13 10.417 82,437,762 -39,396 18.03% 858,776,698
2015-08-14 2015-08-12 10.387 82,477,158 -19,698 18.04% 856,674,854
2015-08-07 2015-08-05 10.493 82,496,856 -148,392 18.04% 865,674,403
2015-08-06 2015-08-04 10.570 82,645,248 -2,627 18.08% 873,524,951
2015-08-05 2015-08-03 10.509 82,647,875 -7,879 18.08% 868,517,831
2015-08-04 2015-07-31 10.752 82,655,754 -5,253 18.08% 888,742,093
2015-07-31 2015-07-29 10.752 82,661,007 +2,627 18.08% 888,798,575
2015-07-29 2015-07-27 10.082 82,658,380 -3,247,553 18.08% 833,379,543
2015-07-28 2015-07-24 10.691 85,905,933 -2,626 18.79% 918,455,730
2015-07-27 2015-07-23 10.920 85,908,559 -15,759 18.79% 938,109,528
2015-07-24 2015-07-22 10.905 85,924,318 +5,253 18.88% 936,972,992
2015-07-22 2015-07-20 10.478 85,919,065 +2,627 18.87% 900,276,548
2015-07-21 2015-07-17 10.509 85,916,438 -6,566 18.87% 902,866,025
2015-07-20 2015-07-16 10.402 85,923,004 -19,698 18.88% 893,774,815
2015-07-17 2015-07-15 9.976 85,942,702 -13,132 18.88% 857,330,472
2015-07-15 2015-07-13 9.869 85,955,834 -18,385 18.88% 848,297,762
2015-07-10 2015-07-08 9.107 85,974,219 -73,540 18.89% 783,010,129
2015-07-08 2015-07-06 9.138 86,047,759 -3,939 18.90% 786,300,897
2015-07-06 2015-07-02 9.443 86,051,698 -13,132 18.90% 812,548,122
2015-07-02 2015-06-29 9.443 86,064,830 +5,253 18.91% 812,672,121
2015-06-30 2015-06-26 9.595 86,059,577 +7,879 18.91% 825,729,334
2015-06-25 2015-06-23 9.747 86,051,698 +6,566 18.90% 838,759,351
2015-06-17 2015-06-15 9.793 86,045,132 +6,566 18.93% 842,626,736
2015-06-15 2015-06-11 9.717 86,038,566 +13,132 18.93% 836,010,629
2015-06-12 2015-06-10 9.671 86,025,434 -2,627 18.93% 831,952,544
2015-06-10 2015-06-08 9.869 86,028,061 +6,566 18.93% 849,010,570
2015-06-08 2015-06-04 9.884 86,021,495 -6,566 18.93% 850,255,871
2015-06-04 2015-06-02 9.992 86,028,061 +799,023 18.94% 859,615,013
2015-06-03 2015-06-01 10.008 85,229,038 -1,301 18.94% 852,941,167
2015-06-02 2015-05-29 9.977 85,230,339 +6,505 18.94% 850,333,744
2015-06-01 2015-05-28 9.977 85,223,834 +13,010 18.94% 850,268,844
2015-05-29 2015-05-27 10.038 85,210,824 +9,107 18.93% 855,378,730
2015-05-22 2015-05-20 10.254 85,201,717 +2,602 18.93% 873,624,252
2015-05-21 2015-05-19 10.423 85,199,115 -1,301 18.93% 888,004,728
2015-05-20 2015-05-18 10.392 85,200,416 -7,806 18.93% 885,398,765
2015-05-19 2015-05-15 9.992 85,208,222 +10,408 18.93% 851,422,966
2015-05-18 2015-05-14 9.685 85,197,814 -9,107 18.93% 825,124,537
2015-05-15 2015-05-13 9.577 85,206,921 +2,602 18.93% 816,043,706
2015-05-14 2015-05-12 9.623 85,204,319 -6,505 18.93% 819,948,251
2015-05-13 2015-05-11 9.500 85,210,824 -6,505 18.93% 809,531,478
2015-05-12 2015-05-08 9.316 85,217,329 +32,525 18.94% 793,873,020
2015-05-11 2015-05-07 9.316 85,184,804 -1,301 18.93% 793,570,022
2015-05-08 2015-05-06 9.608 85,186,105 +40,331 18.93% 818,463,430
2015-05-07 2015-05-05 9.531 85,145,774 +6,505 18.92% 811,531,325
2015-05-06 2015-05-04 9.716 85,139,269 +2,602 18.92% 827,175,183
2015-05-04 2015-04-29 9.531 85,136,667 +9,107 18.92% 811,444,525
2015-04-30 2015-04-28 9.531 85,127,560 +55,943 18.92% 811,357,725
2015-04-29 2015-04-27 9.285 85,071,617 -13,010 18.92% 789,900,024
2015-04-27 2015-04-23 9.316 85,084,627 +5,204 18.92% 792,636,787
2015-04-24 2015-04-22 9.300 85,079,423 -2,602 18.92% 791,280,405
2015-04-23 2015-04-21 9.285 85,082,025 -13,010 18.92% 789,996,664
2015-04-22 2015-04-20 9.178 85,095,035 -6,505 18.92% 780,960,473
2015-04-21 2015-04-17 9.408 85,101,540 -13,010 18.92% 800,643,795
2015-04-20 2015-04-16 9.500 85,114,550 -1,301 18.92% 808,616,843
2015-04-17 2015-04-15 9.439 85,115,851 -1,301 18.92% 803,395,357
2015-04-16 2015-04-14 9.224 85,117,152 +2,602 18.93% 785,088,896
2015-04-14 2015-04-10 8.824 85,114,550 -3,903 18.92% 751,045,417
2015-04-10 2015-04-08 8.686 85,118,453 -14,311 18.93% 739,303,344
2015-04-08 2015-04-01 8.762 85,132,764 +6,505 18.93% 745,971,251
2015-03-30 2015-03-26 8.962 85,126,259 -11,709 18.93% 762,926,330
2015-03-27 2015-03-25 8.993 85,137,968 -1,821,409 18.93% 765,648,873
2015-03-23 2015-03-19 8.762 86,959,377 -3,903 19.33% 761,976,848
2015-03-20 2015-03-18 8.778 86,963,280 -5,204 19.34% 763,347,910
2015-03-12 2015-03-10 8.962 86,968,484 +7,806 19.34% 779,436,887
2015-03-11 2015-03-09 8.901 86,960,678 +9,107 19.34% 774,019,642
2015-03-10 2015-03-06 9.024 86,951,571 +14,311 19.33% 784,632,034
2015-03-04 2015-03-02 9.746 86,937,260 -28,622 19.33% 847,316,585
2015-03-03 2015-02-27 10.192 86,965,882 -78,061 19.34% 886,365,686
2015-03-02 2015-02-26 10.254 87,043,943 +68,954 19.35% 892,513,699
2015-02-27 2015-02-25 9.085 86,974,989 -1,301 19.34% 790,191,519
2015-02-26 2015-02-24 8.455 86,976,290 +49,438 19.34% 735,383,818
2015-02-24 2015-02-18 8.255 86,926,852 +1,301 19.33% 717,593,901
2015-02-03 2015-01-30 7.978 86,925,551 +1,301 19.33% 693,530,094
2015-01-19 2015-01-15 7.994 86,924,250 +1,301 19.38% 694,855,975
2015-01-12 2015-01-08 8.101 86,922,949 -6,505 19.38% 704,199,266
2015-01-08 2015-01-06 8.040 86,929,454 -5,204 19.38% 698,906,600
2015-01-02 2014-12-29 7.763 86,934,658 -3,903 19.38% 674,892,853
2014-12-12 2014-12-10 7.717 86,938,561 -2,602 19.38% 670,913,708
2014-12-11 2014-12-09 7.671 86,941,163 +5,204 19.38% 666,924,223
2014-12-09 2014-12-05 7.686 86,935,959 +1,301 19.38% 668,220,745
2014-12-04 2014-12-02 7.686 86,934,658 -6,505 19.39% 668,210,745
2014-12-02 2014-11-28 7.656 86,941,163 -6,505 19.39% 665,587,702
2014-11-21 2014-11-19 7.717 86,947,668 +2,602 19.40% 670,983,988
2014-11-18 2014-11-14 7.717 86,945,066 -13,010 19.40% 670,963,908
2014-11-12 2014-11-10 7.686 86,958,076 +6,505 19.40% 668,390,744
2014-11-04 2014-10-31 7.732 86,951,571 -6,505 19.40% 672,350,789
2014-11-03 2014-10-30 7.625 86,958,076 +6,505 19.40% 663,043,618
2014-10-30 2014-10-28 7.456 86,951,571 -6,505 19.40% 648,290,522
2014-10-24 2014-10-22 7.317 86,958,076 +19,515 19.40% 636,307,989
2014-10-23 2014-10-21 7.302 86,938,561 +13,010 19.39% 634,828,708
2014-10-21 2014-10-17 7.225 86,925,551 -6,505 19.39% 628,052,301
2014-10-10 2014-10-08 7.410 86,932,056 +13,010 19.39% 644,135,878
2014-10-06 2014-09-30 7.133 86,919,046 -772,798 19.39% 619,988,212
2014-09-25 2014-09-23 7.457 87,691,844 +913,457 19.56% 653,880,775
2014-09-12 2014-09-10 7.410 86,778,387 +12,874 19.56% 643,025,330
2014-09-05 2014-09-03 7.581 86,765,513 -6,437 19.55% 657,756,410
2014-08-27 2014-08-25 7.270 86,771,950 -32,186 19.56% 630,845,979
2014-08-19 2014-08-15 7.332 86,804,136 -32,187 19.56% 636,473,822
2014-08-18 2014-08-14 7.301 86,836,323 -64,372 19.57% 634,011,904
2014-08-01 2014-07-30 7.457 86,900,695 +12,874 19.58% 647,981,513
2014-07-29 2014-07-25 7.379 86,887,821 -12,874 19.58% 641,136,710
2014-07-28 2014-07-24 7.410 86,900,695 +6,437 19.58% 643,931,629
2014-07-25 2014-07-23 7.410 86,894,258 -1,287 19.58% 643,883,931
2014-07-17 2014-07-15 7.379 86,895,545 -6,438 19.57% 641,193,704
2014-07-11 2014-07-09 7.379 86,901,983 -27 19.64% 641,241,210
2014-07-10 2014-07-08 7.379 86,902,010 -59,223 19.64% 641,241,409
2014-07-08 2014-07-04 7.363 86,961,233 -28,324 19.65% 640,327,508
2014-07-04 2014-07-02 7.270 86,989,557 -6,437 19.72% 632,428,016
2014-06-30 2014-06-26 7.099 86,995,994 -6,437 19.78% 617,608,953
2014-06-10 2014-06-06 6.866 87,002,431 +2,575 19.79% 597,381,523
2014-06-05 2014-06-03 7.024 86,999,856 +1,180,993 19.79% 611,064,848
2014-05-07 2014-05-02 6.929 85,818,863 -6,350 19.80% 594,660,842
2014-04-15 2014-04-11 7.071 85,825,213 -19,049 19.82% 606,869,260
2014-04-14 2014-04-10 6.803 85,844,262 -19,050 19.89% 584,021,623
2014-04-10 2014-04-08 6.772 85,863,312 -19,050 20.03% 581,446,821
2014-04-07 2014-04-03 6.803 85,882,362 -63,499 20.03% 584,280,827
2014-04-01 2014-03-28 6.772 85,945,861 +6,350 20.05% 582,005,824
2014-03-31 2014-03-27 6.803 85,939,511 -6,350 20.05% 584,669,627
2014-03-28 2014-03-26 6.788 85,945,861 -38,099 20.05% 583,359,326
2014-03-13 2014-03-11 6.772 85,983,960 -1,270 20.06% 582,263,822
2014-03-04 2014-02-28 6.898 85,985,230 -7,620 20.06% 593,105,398
2014-02-25 2014-02-21 6.929 85,992,850 -7,620 20.06% 595,866,442
2014-02-20 2014-02-18 6.961 86,000,470 -6,349 20.06% 598,627,967
2014-02-13 2014-02-11 6.725 86,006,819 +7,619 20.06% 578,355,232
2014-02-12 2014-02-10 6.740 85,999,200 -6,349 20.06% 579,658,340
2014-02-05 2014-01-30 6.740 86,005,549 +6,349 20.06% 579,701,134
2014-01-29 2014-01-27 6.898 85,999,200 -17,779 20.08% 593,201,759
2014-01-23 2014-01-21 7.008 86,016,979 -7,620 20.08% 602,806,748
2014-01-17 2014-01-15 7.039 86,024,599 +6,350 20.08% 605,569,633
2014-01-14 2014-01-10 6.929 86,018,249 -6,350 20.08% 596,042,438
2014-01-10 2014-01-08 6.914 86,024,599 +12,700 20.08% 594,731,697
2014-01-09 2014-01-07 6.866 86,011,899 -12,700 20.08% 590,580,270
2013-11-29 2013-11-27 6.929 86,024,599 -1,620,492 20.15% 596,086,439
2013-11-14 2013-11-12 6.851 87,645,091 -1,880,423 20.53% 600,413,933
2013-10-29 2013-10-25 6.929 89,525,514 +25,400 20.97% 620,345,174
2013-10-16 2013-10-11 7.039 89,500,114 -2,540 20.96% 630,035,499
2013-09-26 2013-09-24 7.182 89,502,654 +992,269 20.97% 642,818,027
2013-09-19 2013-09-17 7.087 88,510,385 +3,768 20.97% 627,234,348
2013-08-16 2013-08-13 7.325 88,506,617 +2,511 20.97% 648,349,476
2013-08-12 2013-08-08 7.230 88,504,106 +3,768 20.96% 639,874,590
2013-08-07 2013-08-05 7.325 88,500,338 -2,512 20.96% 648,303,480
2013-07-29 2013-07-25 7.198 88,502,850 +6,280 20.97% 637,046,718
2013-07-16 2013-07-12 7.246 88,496,570 +65,306 20.97% 641,229,401
2013-07-15 2013-07-11 7.325 88,431,264 -37,676 20.96% 647,797,483
2013-07-10 2013-07-08 7.166 88,468,940 +62,794 20.97% 633,984,922
2013-07-08 2013-07-04 7.166 88,406,146 -100,471 20.95% 633,534,929
2013-07-05 2013-07-03 7.087 88,506,617 +150,707 20.97% 627,207,646
2013-07-04 2013-07-02 7.182 88,355,910 +6,280 20.94% 634,581,983
2013-06-28 2013-06-26 7.198 88,349,630 +18,838 20.94% 635,943,835
2013-06-27 2013-06-25 7.118 88,330,792 +25,118 20.93% 628,774,962
2013-06-17 2013-06-13 7.469 88,305,674 +3,768 20.93% 659,533,780
2013-06-14 2013-06-11 7.517 88,301,906 -5,024 20.93% 663,724,224
2013-06-11 2013-06-07 7.501 88,306,930 +6,280 20.93% 662,355,712
2013-06-05 2013-06-03 7.645 88,300,650 +1,117,730 20.93% 675,072,354
2013-05-20 2013-05-15 7.919 87,182,920 -9,920 20.93% 690,432,113
2013-05-09 2013-05-07 8.000 87,192,840 -6,200 20.93% 697,542,350
2013-05-08 2013-05-06 7.839 87,199,040 -3,720 20.93% 683,527,596
2013-05-03 2013-04-30 7.790 87,202,760 -3,720 20.93% 679,337,270
2013-04-12 2013-04-10 7.871 87,206,480 +11,160 20.93% 686,399,027
2013-03-26 2013-03-22 8.145 87,195,320 +2,480 20.93% 710,219,569
2013-03-21 2013-03-19 8.387 87,192,840 +9,920 20.93% 731,294,400
2013-03-20 2013-03-18 8.065 87,182,920 +1,240 20.93% 703,087,692
2013-03-11 2013-03-07 8.548 87,181,680 +1,240 20.93% 745,262,353
2013-02-28 2013-02-26 8.468 87,180,440 -6,200 20.93% 738,221,077
2013-02-20 2013-02-18 8.823 87,186,640 +2,480 20.93% 769,210,755
2013-02-14 2013-02-07 8.645 87,184,160 +7,440 20.93% 753,720,726
2013-02-08 2013-02-06 8.887 87,176,720 +7,440 20.92% 774,747,537
2013-02-07 2013-02-05 9.032 87,169,280 +11,160 20.92% 787,335,015
2013-02-06 2013-02-04 9.226 87,158,120 +13,640 20.92% 804,103,520
2013-02-05 2013-02-01 9.290 87,144,480 +12,400 20.92% 809,599,901
2013-02-01 2013-01-30 9.355 87,132,080 +6,200 20.91% 815,106,123
2013-01-31 2013-01-29 9.274 87,125,880 -12,400 20.91% 808,021,846
2013-01-29 2013-01-25 9.323 87,138,280 -1,240 20.94% 812,353,212
2013-01-25 2013-01-23 9.226 87,139,520 -18,600 20.94% 803,931,920
2013-01-24 2013-01-22 9.323 87,158,120 +9,920 20.94% 812,538,172
2013-01-23 2013-01-21 9.242 87,148,200 +3,720 20.94% 805,417,615
2013-01-22 2013-01-18 9.290 87,144,480 +4,960 20.94% 809,599,901
2013-01-21 2013-01-17 9.371 87,139,520 +12,400 20.94% 816,581,198
2013-01-17 2013-01-15 9.597 87,127,120 +1,240 20.93% 836,138,854
2013-01-15 2013-01-11 9.565 87,125,880 +3,720 20.93% 833,316,443
2013-01-14 2013-01-10 9.581 87,122,160 +27,280 20.93% 834,686,058
2013-01-11 2013-01-09 9.516 87,094,880 -12,400 20.93% 828,805,677
2013-01-09 2013-01-07 9.677 87,107,280 -1,240 20.93% 842,973,231
2013-01-08 2013-01-04 9.435 87,108,520 +6,200 20.93% 821,910,600
2013-01-04 2013-01-02 9.839 87,102,320 -6,200 20.93% 856,973,985
2012-12-21 2012-12-19 9.839 87,108,520 -1,240 20.93% 857,034,985
2012-12-20 2012-12-18 9.839 87,109,760 -13,640 20.93% 857,047,185
2012-12-19 2012-12-17 9.210 87,123,400 -6,200 20.93% 802,377,984
2012-12-17 2012-12-13 9.113 87,129,600 -12,400 20.93% 794,003,192
2012-12-13 2012-12-11 9.113 87,142,000 -31,000 20.94% 794,116,192
2012-12-04 2012-11-30 9.048 87,173,000 -6,200 20.95% 788,774,630
2012-12-03 2012-11-29 8.984 87,179,200 +1,240 20.95% 783,206,269
2012-11-30 2012-11-28 8.839 87,177,960 -18,600 20.95% 770,540,270
2012-11-23 2012-11-21 8.710 87,196,560 -1,240 20.95% 759,453,507
2012-11-20 2012-11-16 8.710 87,197,800 -7,440 20.95% 759,464,307
2012-11-16 2012-11-14 8.710 87,205,240 -1,240 20.95% 759,529,107
2012-11-15 2012-11-13 8.661 87,206,480 -7,440 20.95% 755,320,241
2012-11-08 2012-11-06 8.742 87,213,920 -7,440 20.96% 762,418,058
2012-11-07 2012-11-05 8.790 87,221,360 -12,400 20.96% 766,703,484
2012-11-06 2012-11-02 8.726 87,233,760 +8,680 20.96% 761,184,502
2012-11-01 2012-10-30 8.694 87,225,080 -7,440 20.96% 758,295,052
2012-10-31 2012-10-29 8.710 87,232,520 -2,480 20.96% 759,766,707
2012-10-30 2012-10-26 9.065 87,235,000 -2,480 20.96% 790,742,645
2012-10-29 2012-10-25 9.081 87,237,480 +18,600 20.96% 792,172,181
2012-10-25 2012-10-22 9.000 87,218,880 +7,440 20.96% 784,969,504
2012-10-22 2012-10-18 8.935 87,211,440 +2,480 20.96% 779,276,002
2012-10-19 2012-10-17 8.935 87,208,960 -6,200 20.96% 779,253,843
2012-10-18 2012-10-16 9.081 87,215,160 -10,607,038 20.96% 791,969,501
2012-10-17 2012-10-15 9.226 97,822,198 -4,960 23.51% 902,488,187
2012-10-15 2012-10-11 9.339 97,827,158 +9,920 23.51% 913,578,943
2012-10-12 2012-10-10 9.403 97,817,238 +12,400 23.50% 919,797,089
2012-10-10 2012-10-08 8.919 97,804,838 -18,600 23.50% 872,355,593
2012-10-09 2012-10-05 8.919 97,823,438 -2,480 23.51% 872,521,493
2012-10-08 2012-10-04 8.871 97,825,918 -3,720 23.51% 867,810,103
2012-10-05 2012-10-03 8.694 97,829,638 -21,080 23.51% 850,486,241
2012-10-04 2012-09-28 8.806 97,850,718 -6,200 23.51% 861,717,157
2012-10-03 2012-09-27 8.758 97,856,918 +12,400 23.51% 857,036,747
2012-09-28 2012-09-26 8.710 97,844,518 +22,320 23.56% 852,193,737
2012-09-27 2012-09-25 8.387 97,822,198 -9,920 23.55% 820,443,806
2012-09-26 2012-09-24 8.500 97,832,118 +8,680 23.56% 831,572,562
2012-09-24 2012-09-20 9.880 97,823,438 +933,096 23.55% 966,541,314
2012-09-21 2012-09-19 8.383 96,890,342 -1,228 23.54% 812,225,326
2012-09-20 2012-09-18 7.895 96,891,570 +8,600 23.54% 764,920,924
2012-09-19 2012-09-17 7.634 96,882,970 +4,915 23.54% 739,620,765
2012-09-18 2012-09-14 7.585 96,878,055 -27,031 23.54% 734,852,434
2012-09-17 2012-09-13 7.244 96,905,086 +9,830 23.55% 701,932,565
2012-09-14 2012-09-12 7.195 96,895,256 +13,515 23.54% 697,129,712
2012-09-12 2012-09-10 6.951 96,881,741 -2,457 23.54% 673,377,528
2012-09-11 2012-09-07 6.723 96,884,198 +18,430 23.54% 651,316,094
2012-09-10 2012-09-06 6.609 96,865,768 +1,229 23.54% 640,155,040
2012-09-07 2012-09-05 6.495 96,864,539 -106,896 23.54% 629,109,902
2012-08-31 2012-08-29 6.283 96,971,435 -8,601 23.56% 609,284,228
2012-08-30 2012-08-28 6.397 96,980,036 +1,229 23.58% 620,388,445
2012-08-27 2012-08-23 6.267 96,978,807 -6,144 23.58% 607,751,971
2012-08-22 2012-08-20 6.299 96,984,951 +6,144 23.58% 610,947,828
2012-08-16 2012-08-14 5.958 96,978,807 +11,058 23.58% 577,759,017
2012-08-15 2012-08-13 5.958 96,967,749 -8,601 23.57% 577,693,138
2012-07-30 2012-07-26 5.551 96,976,350 -3,686 23.58% 538,280,965
2012-07-12 2012-07-10 5.616 96,980,036 +1,229 23.58% 544,615,811
2012-07-11 2012-07-09 5.616 96,978,807 +3,686 23.58% 544,608,909
2012-07-05 2012-07-03 5.616 96,975,121 +6,143 23.58% 544,588,209
2012-06-26 2012-06-22 5.860 96,968,978 -36,860 23.58% 568,229,960
2012-06-22 2012-06-20 5.941 97,005,838 +6,143 23.59% 576,341,039
2012-06-06 2012-06-04 5.894 96,999,695 -8,601 23.58% 571,730,195
2012-06-05 2012-06-01 5.960 97,008,296 +1,634,972 23.59% 578,205,395
2012-06-04 2012-05-31 5.960 95,373,324 -6,040 23.59% 568,460,356
2012-05-31 2012-05-29 6.010 95,379,364 -2,416 23.59% 573,233,826
2012-05-21 2012-05-17 5.960 95,381,780 -19,328 23.59% 568,510,757
2012-05-18 2012-05-16 5.960 95,401,108 -12,080 23.59% 568,625,959
2012-05-10 2012-05-08 6.093 95,413,188 -1,208 23.60% 581,335,693
2012-05-04 2012-05-02 6.142 95,414,396 +6,040 23.60% 586,082,263
2012-04-30 2012-04-26 6.109 95,408,356 +6,040 23.59% 582,885,889
2012-04-27 2012-04-25 6.093 95,402,316 -3,624 23.60% 581,269,452
2012-04-25 2012-04-23 6.076 95,405,940 -1,208 23.60% 579,711,935
2012-04-24 2012-04-20 6.126 95,407,148 -2,416 23.61% 584,458,125
2012-04-19 2012-04-17 6.093 95,409,564 -7,248 23.61% 581,313,612
2012-04-18 2012-04-16 6.209 95,416,812 +1,208 23.61% 592,416,209
2012-04-17 2012-04-13 6.225 95,415,604 +27,784 23.61% 593,988,465
2012-04-12 2012-04-10 5.960 95,387,820 +30,199 23.60% 568,546,758
2012-03-19 2012-03-15 5.960 95,357,621 +30,200 23.59% 568,366,760
2012-03-16 2012-03-14 5.960 95,327,421 +12,080 23.59% 568,186,757
2012-03-09 2012-03-07 5.878 95,315,341 -2,416 23.58% 560,224,273
2012-03-07 2012-03-05 6.010 95,317,757 +2,416 23.58% 572,863,566
2012-02-28 2012-02-24 5.960 95,315,341 -14,496 23.58% 568,114,756
2012-02-27 2012-02-23 5.960 95,329,837 +10,872 23.59% 568,201,157
2012-02-23 2012-02-21 5.960 95,318,965 +18,119 23.58% 568,136,356
2012-02-21 2012-02-17 5.960 95,300,846 -31,407 23.58% 568,028,360
2012-02-20 2012-02-16 5.944 95,332,253 -6,040 23.59% 566,637,181
2012-02-17 2012-02-15 6.043 95,338,293 +56,775 23.59% 576,143,941
2012-02-16 2012-02-14 5.828 95,281,518 +6,040 23.57% 555,292,866
2012-02-15 2012-02-13 5.828 95,275,478 -6,040 23.57% 555,257,665
2012-02-13 2012-02-09 5.828 95,281,518 -4,832 23.57% 555,292,866
2012-02-10 2012-02-08 5.795 95,286,350 +10,872 23.58% 552,165,793
2012-02-08 2012-02-06 5.745 95,275,478 +4,832 23.57% 547,370,483
2012-01-09 2012-01-05 5.546 95,270,646 +9,664 23.57% 528,414,443
2012-01-06 2012-01-04 5.546 95,260,982 +20,535 23.57% 528,360,843
2011-11-23 2011-11-21 5.464 95,240,447 -1,208 23.56% 520,362,663
2011-11-17 2011-11-15 5.596 95,241,655 -6,040 23.56% 532,984,276
2011-11-01 2011-10-28 5.795 95,247,695 -6,039 23.57% 551,941,795
2011-10-31 2011-10-27 5.795 95,253,734 +10,871 23.57% 551,976,790
2011-10-28 2011-10-26 5.712 95,242,863 +8,456 23.56% 544,029,312
2011-10-17 2011-10-13 5.629 95,234,407 -28,991 23.56% 536,097,228
2011-09-23 2011-09-21 6.378 95,263,398 +1,287,343 23.57% 607,560,160
2011-09-15 2011-09-12 6.512 93,976,055 -7,150 23.57% 611,967,781
2011-09-12 2011-09-08 6.713 93,983,205 +5,958 23.57% 630,942,620
2011-09-08 2011-09-06 6.546 93,977,247 -11,916 23.57% 615,130,056
2011-09-07 2011-09-05 6.546 93,989,163 -5,959 23.57% 615,208,053
2011-09-05 2011-09-01 6.629 93,995,122 +14,300 23.57% 623,134,840
2011-08-31 2011-08-29 6.546 93,980,822 -2,383 23.57% 615,153,457
2011-08-24 2011-08-22 6.663 93,983,205 +1,192 23.57% 626,210,551
2011-08-10 2011-08-08 6.797 93,982,013 -3,575 23.57% 638,821,301
2011-08-09 2011-08-05 7.116 93,985,588 +20,258 23.57% 668,816,135
2011-08-03 2011-08-01 7.385 93,965,330 -9,533 23.57% 693,904,881
2011-07-29 2011-07-27 7.385 93,974,863 -11,917 23.57% 693,975,279
2011-07-26 2011-07-22 7.385 93,986,780 -85,458 23.57% 694,063,282
2011-07-22 2011-07-20 7.553 94,072,238 -11,917 23.59% 710,482,872
2011-06-17 2011-06-15 8.056 94,084,155 -23,833 23.51% 757,944,400
2011-06-16 2011-06-14 7.871 94,107,988 -3,575 23.52% 740,762,440
2011-05-27 2011-05-25 7.569 94,111,563 +11,917 23.54% 712,359,385
2011-05-25 2011-05-23 7.720 94,099,646 -11,917 23.54% 726,482,979
2011-05-23 2011-05-19 7.990 94,111,563 +5,958 23.54% 751,969,705
2011-05-20 2011-05-18 8.126 94,105,605 +1,177,820 23.54% 764,720,773
2011-05-09 2011-05-05 8.245 92,927,785 +5,882 23.55% 766,208,250
2011-04-26 2011-04-20 8.245 92,921,903 -1,177 23.55% 766,159,752
2011-03-31 2011-03-29 8.500 92,923,080 -1,176 23.55% 789,865,419
2011-03-18 2011-03-16 8.432 92,924,256 -5,882 23.55% 783,556,412
2011-03-17 2011-03-15 8.296 92,930,138 -47,058 23.55% 770,967,204
2011-03-15 2011-03-11 8.415 92,977,196 -5,882 23.56% 782,422,162
2011-03-14 2011-03-10 8.585 92,983,078 -7,059 23.56% 798,279,169
2011-03-09 2011-03-07 8.534 92,990,137 -23,529 23.56% 793,597,159
2011-03-08 2011-03-04 8.415 93,013,666 -29,411 23.57% 782,729,065
2011-03-07 2011-03-03 8.245 93,043,077 -11,764 23.58% 767,158,856
2011-01-25 2011-01-21 8.670 93,054,841 +17,647 23.58% 806,805,123
2011-01-24 2011-01-20 8.857 93,037,194 -23,529 23.59% 824,050,499
2011-01-18 2011-01-14 8.755 93,060,723 -11,765 23.59% 814,766,476
2011-01-14 2011-01-12 8.840 93,072,488 -39,999 23.60% 822,780,835
2011-01-11 2011-01-07 8.789 93,112,487 -1,176 23.61% 818,385,582
2011-01-10 2011-01-06 8.755 93,113,663 -11,765 23.61% 815,229,977
2011-01-07 2011-01-05 8.500 93,125,428 -5,882 23.61% 791,585,419
2011-01-05 2011-01-03 8.330 93,131,310 +5,882 23.61% 775,802,709
2011-01-04 2010-12-31 8.296 93,125,428 +5,883 23.62% 772,587,369
2010-12-30 2010-12-28 8.245 93,119,545 -5,883 23.67% 767,789,350
2010-12-17 2010-12-15 8.415 93,125,428 -11,764 23.67% 783,669,565
2010-12-15 2010-12-13 8.500 93,137,192 -11,764 23.68% 791,685,416
2010-12-13 2010-12-09 8.483 93,148,956 -10,588 23.81% 790,201,841
2010-12-10 2010-12-08 8.500 93,159,544 -17,647 23.81% 791,875,412
2010-12-09 2010-12-07 8.534 93,177,191 -5,882 23.81% 795,193,517
2010-12-07 2010-12-03 8.415 93,183,073 +3,529 23.81% 784,154,659
2010-12-03 2010-12-01 8.585 93,179,544 -11,764 23.81% 799,965,870
2010-11-26 2010-11-24 8.500 93,191,308 -9,412 23.82% 792,145,413
2010-11-25 2010-11-23 8.381 93,200,720 +3,530 23.82% 781,134,261
2010-11-24 2010-11-22 8.670 93,197,190 -11,765 23.82% 808,039,319
2010-11-23 2010-11-19 8.755 93,208,955 -9,411 23.82% 816,064,278
2010-11-22 2010-11-18 8.772 93,218,366 -11,765 23.82% 817,731,424
2010-11-19 2010-11-17 8.738 93,230,131 -30,587 23.83% 814,664,728
2010-11-18 2010-11-16 8.721 93,260,718 -11,765 23.83% 813,346,533
2010-11-17 2010-11-15 8.806 93,272,483 +9,412 23.84% 821,377,492
2010-11-16 2010-11-12 8.925 93,263,071 +8,235 23.83% 832,393,184
2010-11-15 2010-11-11 9.146 93,254,836 -11,765 23.83% 852,929,505
2010-11-12 2010-11-10 9.129 93,266,601 -5,882 23.84% 851,451,540
2010-11-11 2010-11-09 8.925 93,272,483 -11,764 23.84% 832,477,188
2010-11-10 2010-11-08 9.078 93,284,247 +11,764 23.84% 846,855,022
2010-11-09 2010-11-05 9.078 93,272,483 -36,469 23.84% 846,748,225
2010-11-08 2010-11-04 8.993 93,308,952 -4,706 23.85% 839,147,845
2010-11-05 2010-11-03 8.993 93,313,658 -15,294 23.85% 839,190,167
2010-11-04 2010-11-02 8.806 93,328,952 -21,176 23.85% 821,874,770
2010-11-02 2010-10-29 8.840 93,350,128 -3,529 23.86% 825,235,232
2010-11-01 2010-10-28 8.840 93,353,657 -11,765 23.86% 825,266,429
2010-10-29 2010-10-27 8.789 93,365,422 +17,647 23.86% 820,608,682
2010-10-28 2010-10-26 9.078 93,347,775 -28,235 23.72% 847,431,743
2010-10-27 2010-10-25 9.282 93,376,010 +77,646 23.73% 866,737,236
2010-10-26 2010-10-22 8.704 93,298,364 -5,883 23.71% 812,088,741
2010-10-22 2010-10-20 8.160 93,304,247 +5,883 23.71% 761,381,201
2010-10-21 2010-10-19 8.500 93,298,364 -10,588 23.71% 793,055,411
2010-10-20 2010-10-18 8.483 93,308,952 -4,706 23.71% 791,559,120
2010-10-19 2010-10-15 8.245 93,313,658 -11,765 23.71% 769,389,851
2010-10-18 2010-10-14 8.330 93,325,423 -11,764 23.72% 777,419,710
2010-10-15 2010-10-13 8.466 93,337,187 -36,470 23.72% 790,211,873
2010-10-14 2010-10-12 8.500 93,373,657 -34,117 23.73% 793,695,417
2010-10-13 2010-10-11 8.500 93,407,774 -2,352 23.74% 793,985,419
2010-10-12 2010-10-08 8.245 93,410,126 -3,530 23.74% 770,185,249
2010-10-11 2010-10-07 8.398 93,413,656 -23,529 23.74% 784,506,992
2010-10-08 2010-10-06 7.837 93,437,185 -25,881 23.74% 732,285,056
2010-10-07 2010-10-05 7.922 93,463,066 -10,588 23.75% 740,432,444
2010-09-30 2010-09-28 7.585 93,473,654 +1,076,885 23.75% 708,956,758
2010-09-27 2010-09-22 7.688 92,396,769 +5,815 23.71% 710,323,602
2010-09-24 2010-09-21 7.791 92,390,954 -23,258 23.71% 719,812,842
2010-09-22 2010-09-20 7.567 92,414,212 -25,584 23.71% 699,331,963
2010-09-21 2010-09-17 7.602 92,439,796 -13,954 23.72% 702,705,228
2010-09-17 2010-09-15 7.361 92,453,750 +11,628 23.73% 680,550,312
2010-09-16 2010-09-14 7.172 92,442,122 -15,117 23.72% 662,976,139
2010-09-08 2010-09-06 6.759 92,457,239 +5,814 23.73% 624,921,415
2010-08-26 2010-08-24 6.725 92,451,425 -23,257 23.73% 621,702,057
2010-08-24 2010-08-20 7.017 92,474,682 +2,325 23.73% 648,895,776
2010-08-06 2010-08-04 6.879 92,472,357 -9,933,460 23.73% 636,156,334
2010-08-05 2010-08-03 6.879 102,405,817 +5,815 26.28% 704,492,794
2010-08-04 2010-08-02 6.879 102,400,002 -8,140 26.28% 704,452,790
2010-07-15 2010-07-13 6.845 102,408,142 -3,489 26.28% 700,986,245
2010-07-02 2010-06-29 6.879 102,411,631 -2,326 26.28% 704,532,791
2010-06-29 2010-06-25 6.879 102,413,957 -4,651 26.12% 704,548,793
2010-06-23 2010-06-21 7.051 102,418,608 -17,444 26.14% 722,195,308
2010-06-08 2010-06-04 6.845 102,436,052 -295,490 26.15% 701,177,289
2010-06-07 2010-06-03 6.776 102,731,542 +5,815 26.22% 696,132,590
2010-06-03 2010-06-01 6.845 102,725,727 -29,073 26.22% 703,160,122
2010-05-31 2010-05-27 6.828 102,754,800 -1,162 26.23% 701,591,893
2010-05-27 2010-05-25 6.381 102,755,962 -1,163 26.23% 655,651,224
2010-05-25 2010-05-20 6.518 102,757,125 -8,141 26.23% 669,796,836
2010-05-18 2010-05-14 6.743 102,765,266 +1,595,098 26.23% 692,993,723
2010-05-13 2010-05-11 6.901 101,170,168 -28,620 26.88% 698,144,325
2010-05-12 2010-05-10 6.988 101,198,788 -57,241 26.88% 707,181,593
2010-05-10 2010-05-06 6.639 101,256,029 +17,173 26.90% 672,202,515
2010-05-05 2010-05-03 6.953 101,238,856 -5,724 26.89% 703,924,282
2010-05-04 2010-04-30 6.953 101,244,580 +2,289 26.90% 703,964,081
2010-05-03 2010-04-29 6.848 101,242,291 +2,290 26.90% 693,335,882
2010-04-23 2010-04-21 7.040 101,240,001 -4,579 27.17% 712,775,613
2010-04-20 2010-04-16 6.988 101,244,580 -22,897 27.30% 707,501,589
2010-04-07 2010-03-31 6.761 101,267,477 -12,593 27.31% 684,662,593
2010-04-01 2010-03-30 6.988 101,280,070 +5,724 27.31% 707,749,595
2010-03-31 2010-03-29 7.093 101,274,346 +1,145 27.31% 718,325,239
2010-03-29 2010-03-25 6.848 101,273,201 +1,145 27.31% 693,547,562
2010-03-26 2010-03-24 6.813 101,272,056 +17,172 27.31% 690,001,253
2010-03-24 2010-03-22 6.813 101,254,884 -5,724 27.31% 689,884,254
2010-03-22 2010-03-18 6.813 101,260,608 -18,317 27.31% 689,923,254
2010-03-15 2010-03-11 6.639 101,278,925 -3,434 27.31% 672,354,514
2010-03-11 2010-03-09 6.639 101,282,359 +3,434 27.31% 672,377,311
2010-03-10 2010-03-08 6.691 101,278,925 -4,579 27.31% 677,662,576
2010-03-08 2010-03-04 6.551 101,283,504 -17,172 27.31% 663,537,742
2010-03-05 2010-03-03 6.551 101,300,676 -2,290 27.32% 663,650,241
2010-03-03 2010-03-01 6.412 101,302,966 -2,289 27.32% 649,507,052
2010-02-25 2010-02-23 6.499 101,305,255 -24,042 27.32% 658,370,797
2010-02-24 2010-02-22 6.307 101,329,297 -38,923 27.33% 639,054,470
2010-02-22 2010-02-18 6.464 101,368,220 -13,738 27.34% 655,238,172
2010-02-11 2010-02-09 6.097 101,381,958 -5,724 27.34% 618,132,740
2010-02-09 2010-02-05 6.080 101,387,682 -11,448 27.34% 616,396,385
2010-01-26 2010-01-22 5.905 101,399,130 -5,724 27.34% 598,751,445
2010-01-14 2010-01-12 6.184 101,404,854 +5,724 27.35% 627,130,108
2010-01-07 2010-01-05 6.115 101,399,130 +5,724 27.37% 620,008,892
2010-01-05 2009-12-31 6.080 101,393,406 -8,014 27.37% 616,431,185
2009-12-29 2009-12-24 5.957 101,401,420 +5,724 27.37% 604,079,449
2009-12-17 2009-12-15 6.080 101,395,696 +4,580 27.37% 616,445,107
2009-12-15 2009-12-11 6.062 101,391,116 -2,290 27.37% 614,645,949
2009-12-14 2009-12-10 6.045 101,393,406 -8,014 27.37% 612,888,477
2009-12-09 2009-12-07 6.324 101,401,420 -9,158 27.37% 641,280,823
2009-12-08 2009-12-04 6.359 101,410,578 +57,240 27.37% 644,882,047
2009-12-01 2009-11-27 5.643 101,353,338 +5,724 27.36% 571,921,238
2009-11-26 2009-11-24 5.922 101,347,614 -2,289 27.36% 600,217,802
2009-11-19 2009-11-17 6.027 101,349,903 +2,289 27.36% 610,854,922
2009-11-17 2009-11-13 5.940 101,347,614 -2,289 27.36% 601,988,356
2009-11-11 2009-11-09 5.940 101,349,903 +1,145 27.36% 602,001,952
2009-11-10 2009-11-06 5.940 101,348,758 +5,724 27.36% 601,995,151
2009-11-05 2009-11-03 5.852 101,343,034 +1,145 27.36% 593,108,782
2009-11-02 2009-10-29 5.905 101,341,889 -57,241 27.36% 598,413,442
2009-10-29 2009-10-27 6.132 101,399,130 +4,579 27.38% 621,780,346
2009-10-28 2009-10-23 6.254 101,394,551 +6,869 27.38% 634,151,886
2009-10-23 2009-10-21 6.446 101,387,682 -19,462 27.37% 653,592,719
2009-10-22 2009-10-20 6.429 101,407,144 +2,290 27.38% 651,946,586
2009-10-20 2009-10-16 6.289 101,404,854 -5,724 27.38% 637,759,432
2009-10-19 2009-10-15 6.359 101,410,578 +42,358 27.38% 644,882,047
2009-10-16 2009-10-14 6.500 101,368,220 -14,883 27.37% 658,902,300
2009-10-15 2009-10-13 6.323 101,383,103 +1,360,916 27.37% 641,042,664
2009-10-08 2009-10-06 5.933 100,022,187 +11,292 27.38% 593,463,881
2009-10-05 2009-09-30 5.933 100,010,895 +3,387 27.37% 593,396,882
2009-09-30 2009-09-28 5.862 100,007,508 -1,129 27.37% 586,291,690
2009-09-28 2009-09-24 5.969 100,008,637 -2,258 27.41% 596,926,072
2009-09-24 2009-09-22 6.181 100,010,895 +39,522 27.41% 618,195,557
2009-09-18 2009-09-16 6.217 99,971,373 -5,646 27.40% 621,492,529
2009-09-17 2009-09-15 6.110 99,977,019 +5,646 27.40% 610,903,224
2009-09-15 2009-09-11 6.040 99,971,373 -4,517 27.40% 603,786,189
2009-09-14 2009-09-10 6.022 99,975,890 -9,033 27.40% 602,042,756
2009-09-11 2009-09-09 5.827 99,984,923 -11,292 27.40% 582,617,538
2009-08-31 2009-08-27 5.668 99,996,215 -5,647 27.56% 566,743,671
2009-08-21 2009-08-19 5.827 100,001,862 +4,517 27.56% 582,716,242
2009-08-18 2009-08-14 5.756 99,997,345 +11,292 27.56% 575,605,545
2009-08-14 2009-08-12 5.809 99,986,053 -16,938 27.55% 580,853,228
2009-08-13 2009-08-11 5.986 100,002,991 +12,422 27.56% 598,663,567
2009-08-12 2009-08-10 6.057 99,990,569 +1,129 27.55% 605,673,099
2009-08-11 2009-08-07 5.862 99,989,440 -5,646 27.55% 586,185,766
2009-08-07 2009-08-05 6.164 99,995,086 -35,006 27.56% 616,326,784
2009-08-06 2009-08-04 6.146 100,030,092 +9,034 27.57% 614,770,872
2009-08-05 2009-08-03 6.199 100,021,058 +2,258 27.56% 620,029,892
2009-08-04 2009-07-31 6.164 100,018,800 -22,584 27.56% 616,472,946
2009-08-03 2009-07-30 6.022 100,041,384 +9,034 27.57% 602,437,153
2009-07-30 2009-07-28 6.110 100,032,350 -7,905 27.57% 611,241,321
2009-07-28 2009-07-24 6.022 100,040,255 -11,292 27.57% 602,430,354
2009-07-27 2009-07-23 5.986 100,051,547 -15,809 27.57% 598,954,245
2009-07-23 2009-07-21 6.040 100,067,356 -15,809 27.58% 604,365,887
2009-07-22 2009-07-20 6.022 100,083,165 -1,129 27.58% 602,688,753
2009-07-21 2009-07-17 5.880 100,084,294 -9,034 27.58% 588,514,480
2009-07-20 2009-07-16 5.526 100,093,328 +2,258 27.58% 553,111,722
2009-07-15 2009-07-13 5.260 100,091,070 +20,326 27.58% 526,507,934
2009-07-10 2009-07-08 5.278 100,070,744 +35,006 27.58% 528,173,408
2009-07-07 2009-07-03 5.668 100,035,738 -1,129 27.57% 566,967,674
2009-06-30 2009-06-26 5.756 100,036,867 -32,747 27.57% 575,833,042
2009-06-26 2009-06-24 5.420 100,069,614 -5,647 27.59% 542,346,435
2009-06-24 2009-06-22 5.437 100,075,261 +10,163 27.59% 544,149,514
2009-06-23 2009-06-19 5.420 100,065,098 +13,551 27.59% 542,321,960
2009-06-22 2009-06-18 5.420 100,051,547 +10,163 27.58% 542,248,518
2009-06-19 2009-06-17 5.579 100,041,384 +6,775 27.58% 558,140,303
2009-06-18 2009-06-16 5.721 100,034,609 -21,455 27.58% 572,276,537
2009-06-16 2009-06-12 6.040 100,056,064 -21,455 27.59% 604,297,688
2009-06-15 2009-06-11 5.951 100,077,519 +1,129 27.59% 595,564,697
2009-06-12 2009-06-10 5.862 100,076,390 -7,904 27.59% 586,695,509
2009-06-11 2009-06-09 5.898 100,084,294 +29,359 27.59% 590,287,114
2009-06-10 2009-06-08 6.022 100,054,935 +41,781 27.58% 602,518,755
2009-06-09 2009-06-05 6.022 100,013,154 +4,517 27.57% 602,267,155
2009-06-08 2009-06-04 6.146 100,008,637 -5,646 27.57% 614,639,012
2009-06-05 2009-06-03 6.376 100,014,283 +7,905 27.57% 637,701,833
2009-06-04 2009-06-02 6.305 100,006,378 +3,387 27.57% 630,566,414
2009-06-03 2009-06-01 6.289 100,002,991 +31,618 27.57% 628,902,212
2009-06-02 2009-05-29 6.199 99,971,373 +1,423,710 27.56% 619,721,895
2009-06-01 2009-05-27 5.840 98,547,663 +32,280 27.56% 575,482,046
2009-05-29 2009-05-26 5.462 98,515,383 -33,393 27.56% 538,120,729
2009-05-27 2009-05-25 5.301 98,548,776 -7,791 27.57% 522,366,526
2009-05-26 2009-05-22 5.283 98,556,567 +14,470 27.60% 520,636,949
2009-05-22 2009-05-20 5.085 98,542,097 +37,845 27.60% 501,083,755
2009-05-21 2009-05-19 4.887 98,504,252 +47,862 27.59% 481,422,041
2009-05-20 2009-05-18 4.851 98,456,390 -6,678 27.58% 477,649,976
2009-05-19 2009-05-15 4.797 98,463,068 +6,678 27.58% 472,374,792
2009-05-18 2009-05-14 4.762 98,456,390 -1,113 27.58% 468,804,606
2009-05-15 2009-05-13 4.833 98,457,503 +1,113 27.58% 475,886,282
2009-05-13 2009-05-11 4.833 98,456,390 -15,583 27.58% 475,880,902
2009-05-12 2009-05-08 4.762 98,471,973 -8,905 27.58% 468,878,805
2009-05-11 2009-05-07 4.708 98,480,878 -30,053 27.59% 463,612,665
2009-05-08 2009-05-06 4.672 98,510,931 +6,679 27.60% 460,214,036
2009-05-07 2009-05-05 4.546 98,504,252 +18,922 27.59% 447,793,296
2009-05-06 2009-05-04 4.636 98,485,330 +77,916 27.59% 456,555,247
2009-04-21 2009-04-17 4.510 98,407,414 +8,905 27.57% 443,816,689
2009-04-17 2009-04-15 4.618 98,398,509 +13,357 27.56% 454,384,731
2009-04-15 2009-04-09 4.366 98,385,152 -1,113 27.56% 429,573,936
2009-04-08 2009-04-06 4.492 98,386,265 +1,113 27.56% 441,953,493
2009-04-07 2009-04-03 4.492 98,385,152 +5,565 27.56% 441,948,493
2009-04-06 2009-04-02 4.384 98,379,587 +1,113 27.56% 431,317,331
2009-04-03 2009-04-01 4.187 98,378,474 -1,113 27.56% 411,868,038
2009-04-02 2009-03-31 4.169 98,379,587 -3,339 27.56% 410,105,004
2009-04-01 2009-03-30 4.187 98,382,926 -1,113 27.56% 411,886,677
2009-03-31 2009-03-27 4.276 98,384,039 +4,452 27.56% 420,730,206
2009-03-25 2009-03-23 4.312 98,379,587 -12,244 27.15% 424,246,556
2009-03-24 2009-03-20 4.492 98,391,831 +1,113 27.16% 441,978,496
2009-03-23 2009-03-19 4.402 98,390,718 -4,452 27.16% 433,134,026
2009-03-20 2009-03-18 4.636 98,395,170 +5,565 27.16% 456,137,286
2009-03-13 2009-03-11 4.582 98,389,605 -15,583 27.16% 450,807,866
2009-03-10 2009-03-06 4.582 98,405,188 -111,308 27.16% 450,879,266
2009-03-09 2009-03-05 4.492 98,516,496 -111,309 27.19% 442,538,494
2009-03-06 2009-03-04 4.456 98,627,805 -111,308 27.22% 439,494,189
2009-03-05 2009-03-03 4.366 98,739,113 -107,969 27.25% 431,119,417
2009-03-04 2009-03-02 4.312 98,847,082 -1,113 27.28% 426,262,555
2009-02-26 2009-02-24 4.151 98,848,195 -10,018 27.02% 410,282,328
2009-02-24 2009-02-20 4.223 98,858,213 +6,679 27.02% 417,429,085
2009-02-18 2009-02-16 4.223 98,851,534 +15,583 27.02% 417,400,883
2009-02-16 2009-02-12 4.205 98,835,951 +5,565 27.02% 415,559,190
2009-02-13 2009-02-11 4.205 98,830,386 +12,244 27.02% 415,535,792
2009-02-10 2009-02-06 4.133 98,818,142 +5,565 27.01% 408,382,015
2009-01-22 2009-01-20 4.223 98,812,577 +5,566 26.90% 417,236,387
2008-12-22 2008-12-18 4.582 98,807,011 -2,226 27.03% 452,720,364
2008-12-12 2008-12-10 4.492 98,809,237 +185,042 27.03% 443,853,494
2008-12-04 2008-12-02 4.492 98,624,195 +35,051,319 26.98% 443,022,280
2008-12-03 2008-12-01 4.492 63,572,876 +367,743 17.39% 285,570,904
2008-11-14 2008-11-12 5.121 63,205,133 -5,565 17.33% 323,667,652
2008-11-04 2008-10-31 5.750 63,210,698 +1,113 17.33% 363,448,309
2008-10-22 2008-10-20 6.540 63,209,585 -3,339 17.35% 413,415,172
2008-10-16 2008-10-14 7.265 63,212,924 +831,749 17.35% 459,233,110
2008-10-09 2008-10-06 7.647 62,381,175 -5,493 17.35% 477,042,704
2008-08-13 2008-08-11 9.031 62,386,668 -3,295 17.35% 563,414,325
2008-06-19 2008-06-17 9.195 62,389,963 -2,197 17.35% 573,667,866
2008-06-10 2008-06-05 9.450 62,392,160 +2,197 17.35% 589,592,290
2008-06-04 2008-06-02 9.468 62,389,963 +1,099 17.35% 590,707,505
2008-05-21 2008-05-19 9.909 62,388,864 +1,059,433 17.35% 618,234,766
2008-05-20 2008-05-16 9.724 61,329,431 -2,159 17.35% 596,376,885
2008-05-09 2008-05-07 9.798 61,331,590 +10,797 17.35% 600,941,863
2008-05-08 2008-05-06 9.724 61,320,793 -1,079 17.35% 596,292,888
2008-05-07 2008-05-05 9.632 61,321,872 +2,159 17.35% 590,624,300
2008-04-29 2008-04-25 9.743 61,319,713 -1,080 17.35% 597,418,162
2008-04-18 2008-04-16 9.724 61,320,793 +1,080 17.35% 596,292,888
2008-04-16 2008-04-14 9.965 61,319,713 -26,994 17.35% 611,047,473
2008-04-14 2008-04-10 9.576 61,346,707 -2,160 17.36% 587,454,672
2008-04-09 2008-04-07 9.446 61,348,867 -1,080 17.36% 579,521,144
2008-03-31 2008-03-27 9.613 61,349,947 -5,399 17.36% 589,758,370
2008-03-28 2008-03-26 9.446 61,355,346 -5,399 17.36% 579,582,347
2008-03-26 2008-03-20 9.632 61,360,745 -5,399 17.36% 590,998,707
2008-03-25 2008-03-19 9.557 61,366,144 -5,399 17.36% 586,504,164
2008-03-17 2008-03-13 9.576 61,371,543 -5,398 17.36% 587,692,501
2008-03-10 2008-03-06 9.909 61,376,941 -20,516 17.36% 608,207,239
2008-03-03 2008-02-28 9.928 61,397,457 -1,080 17.37% 609,547,756
2008-02-27 2008-02-25 9.780 61,398,537 -19,436 18.87% 600,460,590
2008-02-26 2008-02-22 9.706 61,417,973 -7,559 18.87% 596,100,285
2008-02-15 2008-02-13 10.113 61,425,532 +1,080 18.87% 621,203,841
2008-02-13 2008-02-11 9.761 61,424,452 -43,191 18.87% 599,576,316
2008-02-12 2008-02-06 9.928 61,467,643 -10,798 18.89% 610,244,555
2008-01-18 2008-01-16 10.854 61,478,441 +2,159 18.89% 667,287,555
2008-01-15 2008-01-11 11.632 61,476,282 -15,117 18.89% 715,088,512
2008-01-11 2008-01-09 11.595 61,491,399 +21,596 18.89% 712,986,440
2008-01-10 2008-01-08 11.632 61,469,803 +5,399 18.89% 715,013,149
2008-01-07 2008-01-03 11.688 61,464,404 +1,080 18.89% 718,365,716
2008-01-04 2008-01-02 11.669 61,463,324 -4,319 18.88% 717,214,657
2008-01-03 2007-12-31 11.762 61,467,643 +11,877 18.89% 722,957,636
2007-12-20 2007-12-18 11.521 61,455,766 -23,755 18.88% 708,020,096
2007-12-18 2007-12-14 11.817 61,479,521 -3,239 18.89% 726,513,548
2007-12-14 2007-12-12 12.169 61,482,760 +16,196 18.89% 748,188,947
2007-12-13 2007-12-11 12.114 61,466,564 -1,079 18.89% 744,576,368
2007-12-12 2007-12-10 12.039 61,467,643 -2,160 18.89% 740,035,375
2007-12-11 2007-12-07 12.076 61,469,803 -32,394 18.89% 742,338,492
2007-12-10 2007-12-06 12.151 61,502,197 -3,239 18.90% 747,286,321
2007-12-05 2007-12-03 11.613 61,505,436 +60,468 18.90% 714,288,414
2007-11-26 2007-11-22 11.224 61,444,968 -1,080 18.88% 689,686,158
2007-11-22 2007-11-20 11.447 61,446,048 -10,798 18.88% 703,355,672
2007-11-21 2007-11-19 11.484 61,456,846 -3,239 18.88% 705,755,906
2007-11-20 2007-11-16 11.484 61,460,085 -18,356 18.88% 705,793,102
2007-11-19 2007-11-15 11.725 61,478,441 -1,080 18.89% 720,807,205
2007-11-16 2007-11-14 11.780 61,479,521 -9,718 18.89% 724,236,076
2007-11-15 2007-11-13 11.558 61,489,239 +2,159 18.89% 710,683,563
2007-11-14 2007-11-12 11.539 61,487,080 -114,457 18.89% 709,519,734
2007-11-13 2007-11-09 11.669 61,601,537 -7,558 18.93% 718,827,463
2007-11-12 2007-11-08 11.558 61,609,095 -15,117 18.93% 712,068,841
2007-11-09 2007-11-07 11.910 61,624,212 +112,297 18.93% 733,930,465
2007-11-08 2007-11-06 11.780 61,511,915 -8,638 18.90% 724,617,681
2007-11-07 2007-11-05 11.762 61,520,553 -16,197 18.90% 723,579,942
2007-11-06 2007-11-02 11.780 61,536,750 -5,399 18.91% 724,910,240
2007-11-05 2007-11-01 11.817 61,542,149 -29,154 18.91% 727,253,633
2007-11-02 2007-10-31 11.780 61,571,303 +10,798 18.92% 725,317,279
2007-11-01 2007-10-30 11.854 61,560,505 -5,399 18.91% 729,751,021
2007-10-31 2007-10-29 11.947 61,565,904 +32,394 18.92% 735,516,702
2007-10-30 2007-10-26 11.391 61,533,510 +12,957 18.91% 700,937,617
2007-10-26 2007-10-24 11.150 61,520,553 -6,479 18.90% 685,976,575
2007-10-24 2007-10-22 11.150 61,527,032 -2,159 18.91% 686,048,818
2007-10-23 2007-10-18 11.113 61,529,191 -2,160 18.91% 683,793,580
2007-10-22 2007-10-17 11.132 61,531,351 +2,160 18.91% 684,957,280
2007-10-18 2007-10-16 11.150 61,529,191 -29,154 18.91% 686,072,892
2007-10-17 2007-10-15 11.262 61,558,345 -9,718 18.92% 693,286,812
2007-10-16 2007-10-12 11.318 61,568,063 +515,868 18.92% 696,845,991
2007-10-15 2007-10-11 11.318 61,052,195 +5,354 18.92% 691,007,241
2007-10-12 2007-10-10 11.318 61,046,841 +9,638 18.92% 690,946,643
2007-10-11 2007-10-09 11.281 61,037,203 +5,354 18.91% 688,557,565
2007-10-09 2007-10-05 11.206 61,031,849 +5,354 18.91% 683,937,583
2007-10-03 2007-09-28 11.300 61,026,495 -2,141 18.91% 689,576,565
2007-10-02 2007-09-27 11.262 61,028,636 -5,355 18.91% 687,321,085
2007-09-28 2007-09-25 11.300 61,033,991 -5,354 19.16% 689,661,267
2007-09-27 2007-09-24 11.244 61,039,345 -5,354 19.17% 686,301,657
2007-09-25 2007-09-21 11.225 61,044,699 -23,558 19.17% 685,221,719
2007-09-24 2007-09-20 11.244 61,068,257 -17,133 19.18% 686,626,732
2007-09-21 2007-09-19 11.300 61,085,390 +27,841 19.18% 690,242,056
2007-09-20 2007-09-18 11.244 61,057,549 +50,329 19.17% 686,506,335
2007-09-19 2007-09-17 11.356 61,007,220 +44,975 19.16% 692,777,072
2007-09-18 2007-09-14 11.337 60,962,245 +7,496 19.14% 691,127,756
2007-09-17 2007-09-13 11.337 60,954,749 +2,142 19.14% 691,042,774
2007-09-14 2007-09-12 11.318 60,952,607 -36,409 19.14% 689,880,074
2007-09-13 2007-09-11 11.206 60,989,016 -68,533 19.15% 683,457,586
2007-09-12 2007-09-10 11.393 61,057,549 -114,579 19.17% 695,629,343
2007-09-11 2007-09-07 11.244 61,172,128 -23,558 19.21% 687,794,615
2007-09-10 2007-09-06 11.206 61,195,686 -70,675 19.22% 685,773,580
2007-09-07 2007-09-05 11.300 61,266,361 -5,354 19.24% 692,286,961
2007-09-06 2007-09-04 10.833 61,271,715 +8,566 19.24% 663,738,060
2007-08-29 2007-08-27 11.169 61,263,149 -5,354 19.24% 684,241,155
2007-08-27 2007-08-23 11.076 61,268,503 +8,567 19.24% 678,579,373
2007-08-24 2007-08-22 10.683 61,259,936 -12,850 19.24% 654,457,214
2007-08-23 2007-08-21 10.609 61,272,786 -41,763 19.24% 650,016,910
2007-08-22 2007-08-20 10.646 61,314,549 -56,754 19.25% 652,750,308
2007-08-21 2007-08-17 10.739 61,371,303 -387,641 19.27% 659,085,687
2007-08-20 2007-08-16 11.132 61,758,944 -454,032 19.39% 687,471,681
2007-08-17 2007-08-15 11.542 62,212,976 -12,850 19.53% 718,088,784
2007-08-16 2007-08-14 11.654 62,225,826 -1,071 19.54% 725,210,280
2007-08-15 2007-08-13 11.916 62,226,897 -131,713 19.54% 741,493,785
2007-08-14 2007-08-10 12.327 62,358,610 -140,279 19.58% 768,686,145
2007-08-10 2007-08-08 12.346 62,498,889 -62,108 19.62% 771,582,641
2007-08-09 2007-08-07 12.121 62,560,997 -210,954 19.64% 758,327,926
2007-08-08 2007-08-06 12.794 62,771,951 -161,695 19.71% 803,091,243
2007-08-07 2007-08-03 13.373 62,933,646 -51,400 19.76% 841,597,830
2007-08-06 2007-08-02 13.447 62,985,046 -174,546 19.78% 846,990,694
2007-08-03 2007-08-01 13.186 63,159,592 -10,708 19.83% 832,822,996
2007-08-01 2007-07-30 13.447 63,170,300 +3,212 19.84% 849,481,895
2007-07-31 2007-07-27 13.447 63,167,088 -52,470 19.83% 849,438,702
2007-07-30 2007-07-26 13.784 63,219,558 -10,709 19.85% 871,397,899
2007-07-27 2007-07-25 13.074 63,230,267 -18,204 19.86% 826,669,181
2007-07-26 2007-07-24 12.383 63,248,471 -4,283 19.86% 783,199,229
2007-07-25 2007-07-23 12.215 63,252,754 -16,063 19.86% 772,619,881
2007-07-23 2007-07-19 12.233 63,268,817 +4,284 19.87% 773,997,763
2007-07-20 2007-07-18 12.402 63,264,533 +2,141 19.87% 784,579,719
2007-07-18 2007-07-16 12.364 63,262,392 -5,354 19.87% 782,190,055
2007-07-17 2007-07-13 12.327 63,267,746 -4,283 19.87% 779,892,941
2007-07-16 2007-07-12 12.327 63,272,029 +10,708 19.87% 779,945,737
2007-07-13 2007-07-11 12.271 63,261,321 -1,071 19.87% 776,269,133
2007-07-12 2007-07-10 12.140 63,262,392 +2,142 19.87% 768,011,383
2007-07-11 2007-07-09 11.991 63,260,250 +22,487 19.87% 758,533,252
2007-07-10 2007-07-06 11.542 63,237,763 +3,213 19.86% 729,917,314
2007-07-09 2007-07-05 11.393 63,234,550 -11,779 19.86% 720,431,940
2007-07-06 2007-07-04 11.244 63,246,329 -22,488 19.86% 711,116,091
2007-07-05 2007-07-03 11.374 63,268,817 +21,417 19.87% 719,640,668
2007-07-03 2007-06-28 11.150 63,247,400 +2,142 19.86% 705,221,753
2007-06-29 2007-06-27 11.094 63,245,258 -14,992 19.86% 701,654,161
2007-06-28 2007-06-26 10.833 63,260,250 +11,779 19.87% 685,279,261
2007-06-27 2007-06-25 10.870 63,248,471 +1,071 19.86% 687,514,255
2007-06-26 2007-06-22 10.739 63,247,400 19.86% 679,233,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top