History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 88,000 | +0 | 0.01% | 112,640 |
| 2025-10-13 | 2025-10-09 | 1.280 | 88,000 | +0 | 0.01% | 112,640 |
| 2025-10-10 | 2025-10-08 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2025-10-09 | 2025-10-06 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2025-10-08 | 2025-10-03 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2025-10-06 | 2025-10-02 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2025-10-03 | 2025-09-30 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2025-10-02 | 2025-09-29 | 1.200 | 88,000 | +0 | 0.01% | 105,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 88,000 | +0 | 0.01% | 105,600 |
| 2025-09-29 | 2025-09-25 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2025-09-26 | 2025-09-24 | 1.270 | 88,000 | +0 | 0.01% | 111,760 |
| 2025-09-25 | 2025-09-23 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2025-09-24 | 2025-09-22 | 1.190 | 88,000 | +0 | 0.01% | 104,720 |
| 2025-09-23 | 2025-09-19 | 1.250 | 88,000 | +0 | 0.01% | 110,029 |
| 2025-09-22 | 2025-09-18 | 1.250 | 88,000 | +1,431 | 0.01% | 110,029 |
| 2025-09-19 | 2025-09-17 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-09-18 | 2025-09-16 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-09-17 | 2025-09-15 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-09-16 | 2025-09-12 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-09-15 | 2025-09-11 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-09-12 | 2025-09-10 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-09-11 | 2025-09-09 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-10 | 2025-09-08 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-09 | 2025-09-05 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-08 | 2025-09-04 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-05 | 2025-09-03 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-04 | 2025-09-02 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-03 | 2025-09-01 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-09-02 | 2025-08-29 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-09-01 | 2025-08-28 | 1.332 | 86,569 | +0 | 0.01% | 115,280 |
| 2025-08-29 | 2025-08-27 | 1.342 | 86,569 | +0 | 0.01% | 116,160 |
| 2025-08-28 | 2025-08-26 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-08-27 | 2025-08-25 | 1.372 | 86,569 | +0 | 0.01% | 118,800 |
| 2025-08-26 | 2025-08-22 | 1.291 | 86,569 | +0 | 0.01% | 111,760 |
| 2025-08-25 | 2025-08-21 | 1.291 | 86,569 | +0 | 0.01% | 111,760 |
| 2025-08-22 | 2025-08-20 | 1.291 | 86,569 | +0 | 0.01% | 111,760 |
| 2025-08-21 | 2025-08-19 | 1.291 | 86,569 | +0 | 0.01% | 111,760 |
| 2025-08-20 | 2025-08-18 | 1.200 | 86,569 | +0 | 0.01% | 103,840 |
| 2025-08-19 | 2025-08-15 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-08-18 | 2025-08-14 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-08-15 | 2025-08-13 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-08-14 | 2025-08-12 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-08-13 | 2025-08-11 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-08-12 | 2025-08-08 | 1.189 | 86,569 | +0 | 0.01% | 102,960 |
| 2025-08-11 | 2025-08-07 | 1.189 | 86,569 | +0 | 0.01% | 102,960 |
| 2025-08-08 | 2025-08-06 | 1.189 | 86,569 | +0 | 0.01% | 102,960 |
| 2025-08-07 | 2025-08-05 | 1.220 | 86,569 | +0 | 0.01% | 105,600 |
| 2025-08-06 | 2025-08-04 | 1.220 | 86,569 | +0 | 0.01% | 105,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 86,569 | +0 | 0.01% | 103,840 |
| 2025-08-04 | 2025-07-31 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-08-01 | 2025-07-30 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-31 | 2025-07-29 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-30 | 2025-07-28 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-29 | 2025-07-25 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-07-28 | 2025-07-24 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-25 | 2025-07-23 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-07-24 | 2025-07-22 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-07-23 | 2025-07-21 | 1.179 | 86,569 | +0 | 0.01% | 102,080 |
| 2025-07-22 | 2025-07-18 | 1.169 | 86,569 | +0 | 0.01% | 101,200 |
| 2025-07-21 | 2025-07-17 | 1.169 | 86,569 | +0 | 0.01% | 101,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 86,569 | +0 | 0.01% | 103,840 |
| 2025-07-17 | 2025-07-15 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-07-16 | 2025-07-14 | 1.210 | 86,569 | +0 | 0.01% | 104,720 |
| 2025-07-15 | 2025-07-11 | 1.210 | 86,569 | +0 | 0.01% | 104,720 |
| 2025-07-14 | 2025-07-10 | 1.200 | 86,569 | +0 | 0.01% | 103,840 |
| 2025-07-11 | 2025-07-09 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-10 | 2025-07-08 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-07-09 | 2025-07-07 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-08 | 2025-07-04 | 1.240 | 86,569 | +0 | 0.01% | 107,360 |
| 2025-07-07 | 2025-07-03 | 1.250 | 86,569 | +0 | 0.01% | 108,240 |
| 2025-07-04 | 2025-07-02 | 1.271 | 86,569 | +0 | 0.01% | 110,000 |
| 2025-07-03 | 2025-06-30 | 1.210 | 86,569 | +0 | 0.01% | 104,720 |
| 2025-07-02 | 2025-06-27 | 1.301 | 86,569 | +0 | 0.01% | 112,640 |
| 2025-06-30 | 2025-06-26 | 1.352 | 86,569 | +0 | 0.01% | 117,040 |
| 2025-06-27 | 2025-06-25 | 1.443 | 86,569 | +0 | 0.01% | 124,960 |
| 2025-06-26 | 2025-06-24 | 1.342 | 86,569 | +0 | 0.01% | 116,160 |
| 2025-06-25 | 2025-06-23 | 1.342 | 86,569 | +0 | 0.01% | 116,160 |
| 2025-06-24 | 2025-06-20 | 1.342 | 86,569 | +0 | 0.01% | 116,160 |
| 2025-06-23 | 2025-06-19 | 1.311 | 86,569 | +0 | 0.01% | 113,520 |
| 2025-06-20 | 2025-06-18 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-06-19 | 2025-06-17 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-06-18 | 2025-06-16 | 1.332 | 86,569 | +0 | 0.01% | 115,280 |
| 2025-06-17 | 2025-06-13 | 1.362 | 86,569 | +0 | 0.01% | 117,920 |
| 2025-06-16 | 2025-06-12 | 1.362 | 86,569 | +0 | 0.01% | 117,920 |
| 2025-06-13 | 2025-06-11 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-06-12 | 2025-06-10 | 1.362 | 86,569 | +0 | 0.01% | 117,920 |
| 2025-06-11 | 2025-06-09 | 1.352 | 86,569 | +0 | 0.01% | 117,040 |
| 2025-06-10 | 2025-06-06 | 1.352 | 86,569 | +0 | 0.01% | 117,040 |
| 2025-06-09 | 2025-06-05 | 1.342 | 86,569 | +0 | 0.01% | 116,160 |
| 2025-06-06 | 2025-06-04 | 1.332 | 86,569 | +0 | 0.01% | 115,280 |
| 2025-06-05 | 2025-06-03 | 1.332 | 86,569 | +0 | 0.01% | 115,280 |
| 2025-06-04 | 2025-06-02 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-06-03 | 2025-05-30 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-06-02 | 2025-05-29 | 1.321 | 86,569 | +0 | 0.01% | 114,400 |
| 2025-05-30 | 2025-05-28 | 1.332 | 86,569 | +0 | 0.01% | 115,280 |
| 2025-05-29 | 2025-05-27 | 1.383 | 86,569 | +0 | 0.01% | 119,741 |
| 2025-05-28 | 2025-05-26 | 1.373 | 86,569 | +1,953 | 0.01% | 118,840 |
| 2025-05-27 | 2025-05-23 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-05-26 | 2025-05-22 | 1.394 | 84,616 | +0 | 0.01% | 117,919 |
| 2025-05-23 | 2025-05-21 | 1.394 | 84,616 | +0 | 0.01% | 117,919 |
| 2025-05-22 | 2025-05-20 | 1.394 | 84,616 | +0 | 0.01% | 117,919 |
| 2025-05-21 | 2025-05-19 | 1.394 | 84,616 | +0 | 0.01% | 117,919 |
| 2025-05-20 | 2025-05-16 | 1.373 | 84,616 | +0 | 0.01% | 116,159 |
| 2025-05-19 | 2025-05-15 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-05-16 | 2025-05-14 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-05-15 | 2025-05-13 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2025-05-14 | 2025-05-12 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-05-13 | 2025-05-09 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-05-12 | 2025-05-08 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-05-09 | 2025-05-07 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-05-08 | 2025-05-06 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-05-07 | 2025-05-02 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-05-06 | 2025-04-30 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-05-02 | 2025-04-29 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-04-30 | 2025-04-28 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-04-29 | 2025-04-25 | 1.498 | 84,616 | +0 | 0.01% | 126,719 |
| 2025-04-28 | 2025-04-24 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-04-25 | 2025-04-23 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-04-24 | 2025-04-22 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-04-23 | 2025-04-17 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-22 | 2025-04-16 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-17 | 2025-04-15 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-16 | 2025-04-14 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-15 | 2025-04-11 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-14 | 2025-04-10 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-04-11 | 2025-04-09 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-04-10 | 2025-04-08 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-04-09 | 2025-04-07 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-04-08 | 2025-04-03 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2025-04-07 | 2025-04-02 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2025-04-03 | 2025-04-01 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-04-02 | 2025-03-31 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-04-01 | 2025-03-28 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-03-31 | 2025-03-27 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-03-28 | 2025-03-26 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-03-27 | 2025-03-25 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2025-03-26 | 2025-03-24 | 1.394 | 84,616 | +0 | 0.01% | 117,919 |
| 2025-03-25 | 2025-03-21 | 1.706 | 84,616 | +0 | 0.01% | 144,319 |
| 2025-03-24 | 2025-03-20 | 1.706 | 84,616 | +0 | 0.01% | 144,319 |
| 2025-03-21 | 2025-03-19 | 1.706 | 84,616 | +0 | 0.01% | 144,319 |
| 2025-03-20 | 2025-03-18 | 1.706 | 84,616 | +0 | 0.01% | 144,319 |
| 2025-03-19 | 2025-03-17 | 1.643 | 84,616 | +0 | 0.01% | 139,039 |
| 2025-03-18 | 2025-03-14 | 1.643 | 84,616 | +0 | 0.01% | 139,039 |
| 2025-03-17 | 2025-03-13 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2025-03-14 | 2025-03-12 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2025-03-13 | 2025-03-11 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2025-03-12 | 2025-03-10 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-03-11 | 2025-03-07 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-03-10 | 2025-03-06 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-03-07 | 2025-03-05 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-03-06 | 2025-03-04 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-03-05 | 2025-03-03 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-03-04 | 2025-02-28 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-03-03 | 2025-02-27 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-02-28 | 2025-02-26 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-02-27 | 2025-02-25 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-02-26 | 2025-02-24 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-02-25 | 2025-02-21 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-02-24 | 2025-02-20 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-02-21 | 2025-02-19 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-02-20 | 2025-02-18 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-02-19 | 2025-02-17 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-02-18 | 2025-02-14 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-02-17 | 2025-02-13 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-14 | 2025-02-12 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-13 | 2025-02-11 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-12 | 2025-02-10 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-11 | 2025-02-07 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-10 | 2025-02-06 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-07 | 2025-02-05 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-06 | 2025-02-04 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-05 | 2025-02-03 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2025-02-04 | 2025-01-28 | 1.466 | 84,616 | +0 | 0.01% | 124,079 |
| 2025-02-03 | 2025-01-24 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-01-27 | 2025-01-23 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-01-24 | 2025-01-22 | 1.435 | 84,616 | +0 | 0.01% | 121,439 |
| 2025-01-23 | 2025-01-21 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-01-22 | 2025-01-20 | 1.404 | 84,616 | +0 | 0.01% | 118,799 |
| 2025-01-21 | 2025-01-17 | 1.404 | 84,616 | +0 | 0.01% | 118,799 |
| 2025-01-20 | 2025-01-16 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-01-17 | 2025-01-15 | 1.477 | 84,616 | +0 | 0.01% | 124,959 |
| 2025-01-16 | 2025-01-14 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-01-15 | 2025-01-13 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-01-14 | 2025-01-10 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2025-01-13 | 2025-01-09 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-01-10 | 2025-01-08 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-01-09 | 2025-01-07 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-01-08 | 2025-01-06 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2025-01-07 | 2025-01-03 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2025-01-06 | 2025-01-02 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2025-01-03 | 2024-12-31 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2025-01-02 | 2024-12-27 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-12-30 | 2024-12-24 | 1.425 | 84,616 | +0 | 0.01% | 120,559 |
| 2024-12-27 | 2024-12-20 | 1.414 | 84,616 | +0 | 0.01% | 119,679 |
| 2024-12-23 | 2024-12-19 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2024-12-20 | 2024-12-18 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2024-12-19 | 2024-12-17 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2024-12-18 | 2024-12-16 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2024-12-17 | 2024-12-13 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2024-12-16 | 2024-12-12 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-13 | 2024-12-11 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-12 | 2024-12-10 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-11 | 2024-12-09 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-10 | 2024-12-06 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-09 | 2024-12-05 | 1.446 | 84,616 | +0 | 0.01% | 122,319 |
| 2024-12-06 | 2024-12-04 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2024-12-05 | 2024-12-03 | 1.456 | 84,616 | +0 | 0.01% | 123,199 |
| 2024-12-04 | 2024-12-02 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-12-03 | 2024-11-29 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-12-02 | 2024-11-28 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-29 | 2024-11-27 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-28 | 2024-11-26 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-27 | 2024-11-25 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-26 | 2024-11-22 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-25 | 2024-11-21 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-22 | 2024-11-20 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-21 | 2024-11-19 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-20 | 2024-11-18 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-19 | 2024-11-15 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2024-11-18 | 2024-11-14 | 1.508 | 84,616 | +0 | 0.01% | 127,599 |
| 2024-11-15 | 2024-11-13 | 1.498 | 84,616 | +0 | 0.01% | 126,719 |
| 2024-11-14 | 2024-11-12 | 1.498 | 84,616 | +0 | 0.01% | 126,719 |
| 2024-11-13 | 2024-11-11 | 1.498 | 84,616 | +0 | 0.01% | 126,719 |
| 2024-11-12 | 2024-11-08 | 1.529 | 84,616 | +0 | 0.01% | 129,359 |
| 2024-11-11 | 2024-11-07 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-08 | 2024-11-06 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-07 | 2024-11-05 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-11-06 | 2024-11-04 | 1.498 | 84,616 | +0 | 0.01% | 126,719 |
| 2024-11-05 | 2024-11-01 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2024-11-04 | 2024-10-31 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-11-01 | 2024-10-30 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-10-31 | 2024-10-29 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-10-30 | 2024-10-28 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-10-29 | 2024-10-25 | 1.612 | 84,616 | +0 | 0.01% | 136,399 |
| 2024-10-28 | 2024-10-24 | 1.643 | 84,616 | +0 | 0.01% | 139,039 |
| 2024-10-25 | 2024-10-23 | 1.643 | 84,616 | +0 | 0.01% | 139,039 |
| 2024-10-24 | 2024-10-22 | 1.664 | 84,616 | +0 | 0.01% | 140,799 |
| 2024-10-23 | 2024-10-21 | 1.664 | 84,616 | +0 | 0.01% | 140,799 |
| 2024-10-22 | 2024-10-18 | 1.664 | 84,616 | +0 | 0.01% | 140,799 |
| 2024-10-21 | 2024-10-17 | 1.664 | 84,616 | +0 | 0.01% | 140,799 |
| 2024-10-18 | 2024-10-16 | 1.581 | 84,616 | +0 | 0.01% | 133,759 |
| 2024-10-17 | 2024-10-15 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-16 | 2024-10-14 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-15 | 2024-10-10 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-14 | 2024-10-09 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-10 | 2024-10-08 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-09 | 2024-10-07 | 1.602 | 84,616 | +0 | 0.01% | 135,519 |
| 2024-10-08 | 2024-10-04 | 1.581 | 84,616 | +0 | 0.01% | 133,759 |
| 2024-10-07 | 2024-10-03 | 1.581 | 84,616 | +0 | 0.01% | 133,759 |
| 2024-10-04 | 2024-10-02 | 1.591 | 84,616 | +0 | 0.01% | 134,639 |
| 2024-10-03 | 2024-09-30 | 1.581 | 84,616 | +0 | 0.01% | 133,759 |
| 2024-10-02 | 2024-09-27 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-09-30 | 2024-09-26 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2024-09-27 | 2024-09-25 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2024-09-26 | 2024-09-24 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2024-09-25 | 2024-09-23 | 1.560 | 84,616 | +0 | 0.01% | 131,999 |
| 2024-09-24 | 2024-09-20 | 1.518 | 84,616 | +0 | 0.01% | 128,479 |
| 2024-09-23 | 2024-09-19 | 1.487 | 84,616 | +0 | 0.01% | 125,839 |
| 2024-09-20 | 2024-09-17 | 1.529 | 84,616 | +0 | 0.01% | 129,384 |
| 2024-09-19 | 2024-09-16 | 1.571 | 84,616 | +1,167 | 0.01% | 132,953 |
| 2024-09-17 | 2024-09-13 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-16 | 2024-09-12 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-13 | 2024-09-11 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-12 | 2024-09-10 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-11 | 2024-09-09 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-10 | 2024-09-05 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-09 | 2024-09-04 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-05 | 2024-09-03 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-04 | 2024-09-02 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-09-03 | 2024-08-30 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-09-02 | 2024-08-29 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-08-30 | 2024-08-28 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-08-29 | 2024-08-27 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-08-28 | 2024-08-26 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-08-27 | 2024-08-23 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-26 | 2024-08-22 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-08-23 | 2024-08-21 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-08-22 | 2024-08-20 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-08-21 | 2024-08-19 | 1.603 | 83,449 | +0 | 0.01% | 133,760 |
| 2024-08-20 | 2024-08-16 | 1.603 | 83,449 | +0 | 0.01% | 133,760 |
| 2024-08-19 | 2024-08-15 | 1.571 | 83,449 | +0 | 0.01% | 131,120 |
| 2024-08-16 | 2024-08-14 | 1.571 | 83,449 | +0 | 0.01% | 131,120 |
| 2024-08-15 | 2024-08-13 | 1.603 | 83,449 | +0 | 0.01% | 133,760 |
| 2024-08-14 | 2024-08-12 | 1.603 | 83,449 | +0 | 0.01% | 133,760 |
| 2024-08-13 | 2024-08-09 | 1.603 | 83,449 | +0 | 0.01% | 133,760 |
| 2024-08-12 | 2024-08-08 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-09 | 2024-08-07 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-08 | 2024-08-06 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-07 | 2024-08-05 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-06 | 2024-08-02 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-05 | 2024-08-01 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-02 | 2024-07-31 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-08-01 | 2024-07-30 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-07-31 | 2024-07-29 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-07-30 | 2024-07-26 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-07-29 | 2024-07-25 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-07-26 | 2024-07-24 | 1.719 | 83,449 | +0 | 0.01% | 143,439 |
| 2024-07-25 | 2024-07-23 | 1.571 | 83,449 | +0 | 0.01% | 131,120 |
| 2024-07-24 | 2024-07-22 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-23 | 2024-07-19 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-22 | 2024-07-18 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-19 | 2024-07-17 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-18 | 2024-07-16 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-17 | 2024-07-15 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-16 | 2024-07-12 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-15 | 2024-07-11 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-12 | 2024-07-10 | 1.561 | 83,449 | +0 | 0.01% | 130,240 |
| 2024-07-11 | 2024-07-09 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-07-10 | 2024-07-08 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-07-09 | 2024-07-05 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-07-08 | 2024-07-04 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-07-05 | 2024-07-03 | 1.550 | 83,449 | +0 | 0.01% | 129,360 |
| 2024-07-04 | 2024-07-02 | 1.529 | 83,449 | +0 | 0.01% | 127,600 |
| 2024-07-03 | 2024-06-28 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-07-02 | 2024-06-27 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-28 | 2024-06-26 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-27 | 2024-06-25 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-26 | 2024-06-24 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-25 | 2024-06-21 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-24 | 2024-06-20 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-21 | 2024-06-19 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-20 | 2024-06-18 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-19 | 2024-06-17 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-18 | 2024-06-14 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-17 | 2024-06-13 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-14 | 2024-06-12 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-13 | 2024-06-11 | 1.687 | 83,449 | +0 | 0.01% | 140,800 |
| 2024-06-12 | 2024-06-07 | 1.635 | 83,449 | +0 | 0.01% | 136,400 |
| 2024-06-11 | 2024-06-06 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-06-07 | 2024-06-05 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-06-06 | 2024-06-04 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-06-05 | 2024-06-03 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-06-04 | 2024-05-31 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-06-03 | 2024-05-30 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-05-31 | 2024-05-29 | 1.582 | 83,449 | +0 | 0.01% | 132,000 |
| 2024-05-30 | 2024-05-28 | 1.561 | 83,449 | +0 | 0.01% | 130,295 |
| 2024-05-29 | 2024-05-27 | 1.712 | 83,449 | +1,726 | 0.01% | 142,876 |
| 2024-05-28 | 2024-05-24 | 1.712 | 81,723 | +0 | 0.01% | 139,920 |
| 2024-05-27 | 2024-05-23 | 1.712 | 81,723 | +0 | 0.01% | 139,920 |
| 2024-05-24 | 2024-05-22 | 1.712 | 81,723 | +0 | 0.01% | 139,920 |
| 2024-05-23 | 2024-05-21 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-22 | 2024-05-20 | 1.669 | 81,723 | +0 | 0.01% | 136,400 |
| 2024-05-21 | 2024-05-17 | 1.658 | 81,723 | +0 | 0.01% | 135,520 |
| 2024-05-20 | 2024-05-16 | 1.658 | 81,723 | +0 | 0.01% | 135,520 |
| 2024-05-17 | 2024-05-14 | 1.615 | 81,723 | +0 | 0.01% | 132,000 |
| 2024-05-16 | 2024-05-13 | 1.648 | 81,723 | +0 | 0.01% | 134,640 |
| 2024-05-14 | 2024-05-10 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-13 | 2024-05-09 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-10 | 2024-05-08 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-09 | 2024-05-07 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-08 | 2024-05-06 | 1.701 | 81,723 | +0 | 0.01% | 139,040 |
| 2024-05-07 | 2024-05-03 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-05-06 | 2024-05-02 | 1.648 | 81,723 | +0 | 0.01% | 134,640 |
| 2024-05-03 | 2024-04-30 | 1.680 | 81,723 | +0 | 0.01% | 137,280 |
| 2024-05-02 | 2024-04-29 | 1.637 | 81,723 | +0 | 0.01% | 133,760 |
| 2024-04-30 | 2024-04-26 | 1.583 | 81,723 | +0 | 0.01% | 129,360 |
| 2024-04-29 | 2024-04-25 | 1.583 | 81,723 | +0 | 0.01% | 129,360 |
| 2024-04-26 | 2024-04-24 | 1.637 | 81,723 | +0 | 0.01% | 133,760 |
| 2024-04-25 | 2024-04-23 | 1.831 | 81,723 | +0 | 0.01% | 149,600 |
| 2024-04-24 | 2024-04-22 | 1.831 | 81,723 | +0 | 0.01% | 149,600 |
| 2024-04-23 | 2024-04-19 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-04-22 | 2024-04-18 | 1.841 | 81,723 | +0 | 0.01% | 150,480 |
| 2024-04-19 | 2024-04-17 | 1.831 | 81,723 | +0 | 0.01% | 149,600 |
| 2024-04-18 | 2024-04-16 | 1.777 | 81,723 | +0 | 0.01% | 145,200 |
| 2024-04-17 | 2024-04-15 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-04-16 | 2024-04-12 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2024-04-15 | 2024-04-11 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2024-04-12 | 2024-04-10 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2024-04-11 | 2024-04-09 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2024-04-10 | 2024-04-08 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2024-04-09 | 2024-04-05 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2024-04-08 | 2024-04-03 | 1.831 | 81,723 | +0 | 0.01% | 149,600 |
| 2024-04-05 | 2024-04-02 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2024-04-03 | 2024-03-28 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2024-04-02 | 2024-03-27 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-03-28 | 2024-03-26 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-03-27 | 2024-03-25 | 2.111 | 81,723 | +0 | 0.01% | 172,481 |
| 2024-03-26 | 2024-03-22 | 2.111 | 81,723 | +0 | 0.01% | 172,481 |
| 2024-03-25 | 2024-03-21 | 2.132 | 81,723 | +0 | 0.01% | 174,241 |
| 2024-03-22 | 2024-03-20 | 2.132 | 81,723 | +0 | 0.01% | 174,241 |
| 2024-03-21 | 2024-03-19 | 2.132 | 81,723 | +0 | 0.01% | 174,241 |
| 2024-03-20 | 2024-03-18 | 2.111 | 81,723 | +0 | 0.01% | 172,481 |
| 2024-03-19 | 2024-03-15 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-18 | 2024-03-14 | 2.057 | 81,723 | +0 | 0.01% | 168,080 |
| 2024-03-15 | 2024-03-13 | 2.057 | 81,723 | +0 | 0.01% | 168,080 |
| 2024-03-14 | 2024-03-12 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-13 | 2024-03-11 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-12 | 2024-03-08 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-11 | 2024-03-07 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-08 | 2024-03-06 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2024-03-07 | 2024-03-05 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2024-03-06 | 2024-03-04 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-05 | 2024-03-01 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-04 | 2024-02-29 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-03-01 | 2024-02-28 | 2.046 | 81,723 | +0 | 0.01% | 167,200 |
| 2024-02-29 | 2024-02-27 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2024-02-28 | 2024-02-26 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2024-02-27 | 2024-02-23 | 1.981 | 81,723 | +0 | 0.01% | 161,920 |
| 2024-02-26 | 2024-02-22 | 1.981 | 81,723 | +0 | 0.01% | 161,920 |
| 2024-02-23 | 2024-02-21 | 1.971 | 81,723 | +0 | 0.01% | 161,040 |
| 2024-02-22 | 2024-02-20 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2024-02-21 | 2024-02-19 | 1.981 | 81,723 | +0 | 0.01% | 161,920 |
| 2024-02-20 | 2024-02-16 | 1.971 | 81,723 | +0 | 0.01% | 161,040 |
| 2024-02-19 | 2024-02-15 | 1.971 | 81,723 | +0 | 0.01% | 161,040 |
| 2024-02-16 | 2024-02-14 | 1.971 | 81,723 | +0 | 0.01% | 161,040 |
| 2024-02-15 | 2024-02-09 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2024-02-14 | 2024-02-07 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2024-02-08 | 2024-02-06 | 1.949 | 81,723 | +0 | 0.01% | 159,280 |
| 2024-02-07 | 2024-02-05 | 1.949 | 81,723 | +0 | 0.01% | 159,280 |
| 2024-02-06 | 2024-02-02 | 1.841 | 81,723 | +0 | 0.01% | 150,480 |
| 2024-02-05 | 2024-02-01 | 1.798 | 81,723 | +0 | 0.01% | 146,960 |
| 2024-02-02 | 2024-01-31 | 1.798 | 81,723 | +0 | 0.01% | 146,960 |
| 2024-02-01 | 2024-01-30 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-31 | 2024-01-29 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-30 | 2024-01-26 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-29 | 2024-01-25 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-26 | 2024-01-24 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-25 | 2024-01-23 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-24 | 2024-01-22 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-23 | 2024-01-19 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2024-01-22 | 2024-01-18 | 1.744 | 81,723 | +0 | 0.01% | 142,560 |
| 2024-01-19 | 2024-01-17 | 1.744 | 81,723 | +0 | 0.01% | 142,560 |
| 2024-01-18 | 2024-01-16 | 1.852 | 81,723 | +0 | 0.01% | 151,360 |
| 2024-01-17 | 2024-01-15 | 1.852 | 81,723 | +0 | 0.01% | 151,360 |
| 2024-01-16 | 2024-01-12 | 1.863 | 81,723 | +0 | 0.01% | 152,240 |
| 2024-01-15 | 2024-01-11 | 1.852 | 81,723 | +0 | 0.01% | 151,360 |
| 2024-01-12 | 2024-01-10 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-01-11 | 2024-01-09 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-01-10 | 2024-01-08 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2024-01-09 | 2024-01-05 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2024-01-08 | 2024-01-04 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2024-01-05 | 2024-01-03 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2024-01-04 | 2024-01-02 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2024-01-03 | 2023-12-29 | 1.852 | 81,723 | +0 | 0.01% | 151,360 |
| 2024-01-02 | 2023-12-28 | 1.852 | 81,723 | +0 | 0.01% | 151,360 |
| 2023-12-29 | 2023-12-27 | 1.841 | 81,723 | +0 | 0.01% | 150,480 |
| 2023-12-28 | 2023-12-22 | 1.841 | 81,723 | +0 | 0.01% | 150,480 |
| 2023-12-27 | 2023-12-21 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2023-12-22 | 2023-12-20 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-12-21 | 2023-12-19 | 1.788 | 81,723 | +0 | 0.01% | 146,080 |
| 2023-12-20 | 2023-12-18 | 1.777 | 81,723 | +0 | 0.01% | 145,200 |
| 2023-12-19 | 2023-12-15 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2023-12-18 | 2023-12-14 | 1.938 | 81,723 | +0 | 0.01% | 158,400 |
| 2023-12-15 | 2023-12-13 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2023-12-14 | 2023-12-12 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-12-13 | 2023-12-11 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-12-12 | 2023-12-08 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-12-11 | 2023-12-07 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2023-12-08 | 2023-12-06 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2023-12-07 | 2023-12-05 | 1.992 | 81,723 | +0 | 0.01% | 162,800 |
| 2023-12-06 | 2023-12-04 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-12-05 | 2023-12-01 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-12-04 | 2023-11-30 | 1.863 | 81,723 | +0 | 0.01% | 152,240 |
| 2023-12-01 | 2023-11-29 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2023-11-30 | 2023-11-28 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-11-29 | 2023-11-27 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-11-28 | 2023-11-24 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-11-27 | 2023-11-23 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-11-24 | 2023-11-22 | 1.960 | 81,723 | +0 | 0.01% | 160,160 |
| 2023-11-23 | 2023-11-21 | 1.906 | 81,723 | +0 | 0.01% | 155,760 |
| 2023-11-22 | 2023-11-20 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2023-11-21 | 2023-11-17 | 1.895 | 81,723 | +0 | 0.01% | 154,880 |
| 2023-11-20 | 2023-11-16 | 1.884 | 81,723 | +0 | 0.01% | 154,000 |
| 2023-11-17 | 2023-11-15 | 1.938 | 81,723 | +0 | 0.01% | 158,400 |
| 2023-11-16 | 2023-11-14 | 1.938 | 81,723 | +0 | 0.01% | 158,400 |
| 2023-11-15 | 2023-11-13 | 1.938 | 81,723 | +0 | 0.01% | 158,400 |
| 2023-11-14 | 2023-11-10 | 1.938 | 81,723 | +0 | 0.01% | 158,400 |
| 2023-11-13 | 2023-11-09 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-10 | 2023-11-08 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-09 | 2023-11-07 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-08 | 2023-11-06 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-07 | 2023-11-03 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-06 | 2023-11-02 | 2.078 | 81,723 | +0 | 0.01% | 169,841 |
| 2023-11-03 | 2023-11-01 | 2.154 | 81,723 | +0 | 0.01% | 176,001 |
| 2023-11-02 | 2023-10-31 | 2.154 | 81,723 | +0 | 0.01% | 176,001 |
| 2023-11-01 | 2023-10-30 | 2.154 | 81,723 | +0 | 0.01% | 176,001 |
| 2023-10-31 | 2023-10-27 | 2.154 | 81,723 | +0 | 0.01% | 176,001 |
| 2023-10-30 | 2023-10-26 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-27 | 2023-10-25 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-26 | 2023-10-24 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-25 | 2023-10-20 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-24 | 2023-10-19 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-20 | 2023-10-18 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-19 | 2023-10-17 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-18 | 2023-10-16 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-17 | 2023-10-13 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-16 | 2023-10-12 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-13 | 2023-10-11 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-12 | 2023-10-10 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-11 | 2023-10-09 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-10 | 2023-10-06 | 1.917 | 81,723 | +0 | 0.01% | 156,640 |
| 2023-10-09 | 2023-10-05 | 1.777 | 81,723 | +0 | 0.01% | 145,200 |
| 2023-10-06 | 2023-10-04 | 1.712 | 81,723 | +0 | 0.01% | 139,920 |
| 2023-10-05 | 2023-10-03 | 1.680 | 81,723 | +0 | 0.01% | 137,280 |
| 2023-10-04 | 2023-09-29 | 1.723 | 81,723 | +0 | 0.01% | 140,800 |
| 2023-10-03 | 2023-09-28 | 1.723 | 81,723 | +0 | 0.01% | 140,800 |
| 2023-09-29 | 2023-09-27 | 1.723 | 81,723 | +0 | 0.01% | 140,800 |
| 2023-09-28 | 2023-09-26 | 1.691 | 81,723 | +0 | 0.01% | 138,160 |
| 2023-09-27 | 2023-09-25 | 1.691 | 81,723 | +0 | 0.01% | 138,160 |
| 2023-09-26 | 2023-09-22 | 1.691 | 81,723 | +0 | 0.01% | 138,160 |
| 2023-09-25 | 2023-09-21 | 1.691 | 81,723 | +0 | 0.01% | 138,160 |
| 2023-09-22 | 2023-09-20 | 1.691 | 81,723 | +0 | 0.01% | 138,160 |
| 2023-09-21 | 2023-09-19 | 1.734 | 81,723 | +0 | 0.01% | 141,703 |
| 2023-09-20 | 2023-09-18 | 1.734 | 81,723 | +1,028 | 0.01% | 141,703 |
| 2023-09-19 | 2023-09-15 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-18 | 2023-09-14 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-15 | 2023-09-13 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-14 | 2023-09-12 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-13 | 2023-09-11 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-12 | 2023-09-07 | 1.734 | 80,695 | +0 | 0.01% | 139,920 |
| 2023-09-11 | 2023-09-06 | 1.941 | 80,695 | +0 | 0.01% | 156,640 |
| 2023-09-07 | 2023-09-05 | 1.941 | 80,695 | +0 | 0.01% | 156,640 |
| 2023-09-06 | 2023-09-04 | 1.941 | 80,695 | +0 | 0.01% | 156,640 |
| 2023-09-05 | 2023-08-31 | 1.941 | 80,695 | +0 | 0.01% | 156,640 |
| 2023-09-04 | 2023-08-30 | 1.941 | 80,695 | +0 | 0.01% | 156,640 |
| 2023-08-31 | 2023-08-29 | 1.887 | 80,695 | +0 | 0.01% | 152,240 |
| 2023-08-30 | 2023-08-28 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-29 | 2023-08-25 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-28 | 2023-08-24 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-25 | 2023-08-23 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-24 | 2023-08-22 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-23 | 2023-08-21 | 1.876 | 80,695 | +0 | 0.01% | 151,360 |
| 2023-08-22 | 2023-08-18 | 1.908 | 80,695 | +0 | 0.01% | 154,000 |
| 2023-08-21 | 2023-08-17 | 1.887 | 80,695 | +0 | 0.01% | 152,240 |
| 2023-08-18 | 2023-08-16 | 2.127 | 80,695 | +0 | 0.01% | 171,600 |
| 2023-08-17 | 2023-08-15 | 2.236 | 80,695 | +0 | 0.01% | 180,400 |
| 2023-08-16 | 2023-08-14 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-15 | 2023-08-11 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-14 | 2023-08-10 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-11 | 2023-08-09 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-10 | 2023-08-08 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-09 | 2023-08-07 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-08 | 2023-08-04 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-07 | 2023-08-03 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-04 | 2023-08-02 | 2.290 | 80,695 | +0 | 0.01% | 184,800 |
| 2023-08-03 | 2023-08-01 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-08-02 | 2023-07-31 | 2.159 | 80,695 | +0 | 0.01% | 174,240 |
| 2023-08-01 | 2023-07-28 | 2.127 | 80,695 | +0 | 0.01% | 171,600 |
| 2023-07-31 | 2023-07-27 | 2.127 | 80,695 | +0 | 0.01% | 171,600 |
| 2023-07-28 | 2023-07-26 | 2.094 | 80,695 | +0 | 0.01% | 168,960 |
| 2023-07-27 | 2023-07-25 | 2.094 | 80,695 | +0 | 0.01% | 168,960 |
| 2023-07-26 | 2023-07-24 | 2.094 | 80,695 | +0 | 0.01% | 168,960 |
| 2023-07-25 | 2023-07-21 | 2.094 | 80,695 | +0 | 0.01% | 168,960 |
| 2023-07-24 | 2023-07-20 | 2.039 | 80,695 | +0 | 0.01% | 164,560 |
| 2023-07-21 | 2023-07-19 | 2.039 | 80,695 | +0 | 0.01% | 164,560 |
| 2023-07-20 | 2023-07-18 | 2.017 | 80,695 | +0 | 0.01% | 162,800 |
| 2023-07-19 | 2023-07-14 | 2.017 | 80,695 | +0 | 0.01% | 162,800 |
| 2023-07-18 | 2023-07-13 | 2.083 | 80,695 | +0 | 0.01% | 168,080 |
| 2023-07-14 | 2023-07-12 | 2.083 | 80,695 | +0 | 0.01% | 168,080 |
| 2023-07-13 | 2023-07-11 | 2.083 | 80,695 | +0 | 0.01% | 168,080 |
| 2023-07-12 | 2023-07-10 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-07-11 | 2023-07-07 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-07-10 | 2023-07-06 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-07-07 | 2023-07-05 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-07-06 | 2023-07-04 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-07-05 | 2023-07-03 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-07-04 | 2023-06-30 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-07-03 | 2023-06-29 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-30 | 2023-06-28 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-29 | 2023-06-27 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-28 | 2023-06-26 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-27 | 2023-06-23 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-26 | 2023-06-21 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-23 | 2023-06-20 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-21 | 2023-06-19 | 2.279 | 80,695 | +0 | 0.01% | 183,920 |
| 2023-06-20 | 2023-06-16 | 2.345 | 80,695 | +0 | 0.01% | 189,200 |
| 2023-06-19 | 2023-06-15 | 2.356 | 80,695 | +0 | 0.01% | 190,080 |
| 2023-06-16 | 2023-06-14 | 2.399 | 80,695 | +0 | 0.01% | 193,600 |
| 2023-06-15 | 2023-06-13 | 2.083 | 80,695 | +0 | 0.01% | 168,080 |
| 2023-06-14 | 2023-06-12 | 2.083 | 80,695 | +0 | 0.01% | 168,080 |
| 2023-06-13 | 2023-06-09 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-12 | 2023-06-08 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-09 | 2023-06-07 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-08 | 2023-06-06 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-07 | 2023-06-05 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-06 | 2023-06-02 | 2.181 | 80,695 | +0 | 0.01% | 176,000 |
| 2023-06-05 | 2023-06-01 | 2.159 | 80,695 | +0 | 0.01% | 174,240 |
| 2023-06-02 | 2023-05-31 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-06-01 | 2023-05-30 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-05-31 | 2023-05-29 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-05-30 | 2023-05-25 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-05-29 | 2023-05-24 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-05-25 | 2023-05-23 | 2.257 | 80,695 | +0 | 0.01% | 182,160 |
| 2023-05-24 | 2023-05-22 | 2.323 | 80,695 | +0 | 0.01% | 187,479 |
| 2023-05-23 | 2023-05-19 | 2.323 | 80,695 | +1,153 | 0.01% | 187,479 |
| 2023-05-22 | 2023-05-18 | 2.334 | 79,542 | +0 | 0.01% | 185,680 |
| 2023-05-19 | 2023-05-17 | 2.412 | 79,542 | +0 | 0.01% | 191,840 |
| 2023-05-18 | 2023-05-16 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-17 | 2023-05-15 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-16 | 2023-05-12 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-15 | 2023-05-11 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-12 | 2023-05-10 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-11 | 2023-05-09 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-10 | 2023-05-08 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-09 | 2023-05-05 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-08 | 2023-05-04 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-05 | 2023-05-03 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-04 | 2023-05-02 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-03 | 2023-04-28 | 2.390 | 79,542 | +0 | 0.01% | 190,080 |
| 2023-05-02 | 2023-04-27 | 2.323 | 79,542 | +0 | 0.01% | 184,800 |
| 2023-04-28 | 2023-04-26 | 2.323 | 79,542 | +0 | 0.01% | 184,800 |
| 2023-04-27 | 2023-04-25 | 2.323 | 79,542 | +0 | 0.01% | 184,800 |
| 2023-04-26 | 2023-04-24 | 2.323 | 79,542 | +0 | 0.01% | 184,800 |
| 2023-04-25 | 2023-04-21 | 2.489 | 79,542 | +0 | 0.01% | 198,000 |
| 2023-04-24 | 2023-04-20 | 2.545 | 79,542 | +0 | 0.01% | 202,400 |
| 2023-04-21 | 2023-04-19 | 2.202 | 79,542 | +0 | 0.01% | 175,120 |
| 2023-04-20 | 2023-04-18 | 2.135 | 79,542 | +0 | 0.01% | 169,840 |
| 2023-04-19 | 2023-04-17 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-18 | 2023-04-14 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-17 | 2023-04-13 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-14 | 2023-04-12 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-13 | 2023-04-11 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-12 | 2023-04-06 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-11 | 2023-04-04 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-06 | 2023-04-03 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-04 | 2023-03-31 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-04-03 | 2023-03-30 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-03-31 | 2023-03-29 | 2.157 | 79,542 | +0 | 0.01% | 171,600 |
| 2023-03-30 | 2023-03-28 | 2.102 | 79,542 | +0 | 0.01% | 167,200 |
| 2023-03-29 | 2023-03-27 | 2.102 | 79,542 | +0 | 0.01% | 167,200 |
| 2023-03-28 | 2023-03-24 | 2.102 | 79,542 | +0 | 0.01% | 167,200 |
| 2023-03-27 | 2023-03-23 | 2.246 | 79,542 | +0 | 0.01% | 178,640 |
| 2023-03-24 | 2023-03-22 | 2.246 | 79,542 | +0 | 0.01% | 178,640 |
| 2023-03-23 | 2023-03-21 | 2.312 | 79,542 | +0 | 0.01% | 183,920 |
| 2023-03-22 | 2023-03-20 | 2.401 | 79,542 | +0 | 0.01% | 190,960 |
| 2023-03-21 | 2023-03-17 | 2.401 | 79,542 | +0 | 0.01% | 190,960 |
| 2023-03-20 | 2023-03-16 | 2.423 | 79,542 | +0 | 0.01% | 192,720 |
| 2023-03-17 | 2023-03-15 | 2.445 | 79,542 | +0 | 0.01% | 194,480 |
| 2023-03-16 | 2023-03-14 | 2.434 | 79,542 | +0 | 0.01% | 193,600 |
| 2023-03-15 | 2023-03-13 | 2.478 | 79,542 | +0 | 0.01% | 197,120 |
| 2023-03-14 | 2023-03-10 | 2.489 | 79,542 | +0 | 0.01% | 198,000 |
| 2023-03-13 | 2023-03-09 | 2.633 | 79,542 | +0 | 0.01% | 209,440 |
| 2023-03-10 | 2023-03-08 | 2.633 | 79,542 | +0 | 0.01% | 209,440 |
| 2023-03-09 | 2023-03-07 | 2.600 | 79,542 | +0 | 0.01% | 206,800 |
| 2023-03-08 | 2023-03-06 | 2.600 | 79,542 | +0 | 0.01% | 206,800 |
| 2023-03-07 | 2023-03-03 | 2.567 | 79,542 | +0 | 0.01% | 204,160 |
| 2023-03-06 | 2023-03-02 | 2.567 | 79,542 | +0 | 0.01% | 204,160 |
| 2023-03-03 | 2023-03-01 | 2.556 | 79,542 | +0 | 0.01% | 203,280 |
| 2023-03-02 | 2023-02-28 | 2.522 | 79,542 | +0 | 0.01% | 200,640 |
| 2023-03-01 | 2023-02-27 | 2.655 | 79,542 | +0 | 0.01% | 211,200 |
| 2023-02-28 | 2023-02-24 | 2.821 | 79,542 | +0 | 0.01% | 224,400 |
| 2023-02-27 | 2023-02-23 | 2.976 | 79,542 | +0 | 0.01% | 236,720 |
| 2023-02-24 | 2023-02-22 | 2.976 | 79,542 | +0 | 0.01% | 236,720 |
| 2023-02-23 | 2023-02-21 | 3.009 | 79,542 | +0 | 0.01% | 239,360 |
| 2023-02-22 | 2023-02-20 | 3.065 | 79,542 | +0 | 0.01% | 243,760 |
| 2023-02-21 | 2023-02-17 | 3.142 | 79,542 | +0 | 0.01% | 249,920 |
| 2023-02-20 | 2023-02-16 | 3.153 | 79,542 | +0 | 0.01% | 250,800 |
| 2023-02-17 | 2023-02-15 | 3.153 | 79,542 | +12,654 | 0.01% | 250,800 |
| 2022-09-21 | 2022-09-19 | 5.377 | 66,888 | +277 | 0.01% | 359,648 |
| 2022-05-30 | 2022-05-26 | 6.310 | 66,611 | +351 | 0.01% | 420,315 |
| 2022-05-24 | 2022-05-20 | 6.444 | 66,260 | +14,326 | 0.01% | 426,980 |
| 2022-04-22 | 2022-04-20 | 7.025 | 51,934 | -3,581 | 0.01% | 364,823 |
| 2022-04-20 | 2022-04-14 | 6.913 | 55,515 | -3,582 | 0.01% | 383,779 |
| 2022-04-04 | 2022-03-31 | 6.511 | 59,097 | +7,163 | 0.01% | 384,782 |
| 2022-03-16 | 2022-03-14 | 7.237 | 51,934 | +7,164 | 0.01% | 375,843 |
| 2022-02-18 | 2022-02-16 | 7.203 | 44,770 | -7,164 | 0.01% | 322,498 |
| 2022-02-14 | 2022-02-10 | 6.422 | 51,934 | -3,581 | 0.01% | 333,503 |
| 2022-01-11 | 2022-01-07 | 6.154 | 55,515 | +3,581 | 0.01% | 341,619 |
| 2021-10-15 | 2021-10-11 | 6.779 | 51,934 | +7,164 | 0.01% | 352,063 |
| 2021-10-12 | 2021-10-08 | 7.304 | 44,770 | -3,582 | 0.01% | 326,998 |
| 2021-09-30 | 2021-09-28 | 7.282 | 48,352 | -1,791 | 0.01% | 352,081 |
| 2021-09-21 | 2021-09-17 | 7.049 | 50,143 | +170 | 0.01% | 353,440 |
| 2021-09-17 | 2021-09-15 | 7.037 | 49,973 | +5,354 | 0.01% | 351,682 |
| 2021-09-09 | 2021-09-07 | 7.788 | 44,619 | -1,784 | 0.01% | 347,504 |
| 2021-07-29 | 2021-07-27 | 6.690 | 46,403 | -1,785 | 0.01% | 310,438 |
| 2021-07-21 | 2021-07-19 | 7.766 | 48,188 | +8,924 | 0.01% | 374,220 |
| 2021-07-05 | 2021-06-30 | 8.091 | 39,264 | +7,139 | 0.01% | 317,678 |
| 2021-06-01 | 2021-05-28 | 9.336 | 32,125 | +119 | 0.01% | 299,909 |
| 2020-09-23 | 2020-09-21 | 10.583 | 32,006 | +66 | 0.01% | 338,734 |
| 2020-09-21 | 2020-09-17 | 11.260 | 31,940 | +3,549 | 0.01% | 359,635 |
| 2020-09-16 | 2020-09-14 | 10.009 | 28,391 | -7,098 | 0.00% | 284,155 |
| 2020-08-28 | 2020-08-26 | 9.163 | 35,489 | -19,085 | 0.01% | 325,197 |
| 2020-05-28 | 2020-05-26 | 6.278 | 54,574 | +298 | 0.01% | 342,636 |
| 2020-04-21 | 2020-04-17 | 6.822 | 54,276 | +1,765 | 0.01% | 370,290 |
| 2020-04-07 | 2020-04-03 | 5.836 | 52,511 | -3,530 | 0.01% | 306,475 |
| 2020-01-02 | 2019-12-27 | 7.854 | 56,041 | +12,354 | 0.01% | 440,125 |
| 2019-10-03 | 2019-09-30 | 9.066 | 43,687 | +8,824 | 0.01% | 396,077 |
| 2019-09-25 | 2019-09-23 | 9.191 | 34,863 | +85 | 0.01% | 320,418 |
| 2019-09-24 | 2019-09-20 | 9.123 | 34,778 | +3,521 | 0.01% | 317,266 |
| 2019-06-04 | 2019-05-31 | 11.531 | 31,257 | +92 | 0.01% | 360,427 |
| 2018-09-26 | 2018-09-21 | 12.351 | 31,165 | +58 | 0.01% | 384,931 |
| 2018-07-06 | 2018-07-04 | 11.644 | 31,107 | +1,752 | 0.01% | 362,199 |
| 2018-07-05 | 2018-07-03 | 11.986 | 29,355 | +1,752 | 0.01% | 351,852 |
| 2018-06-29 | 2018-06-27 | 12.648 | 27,603 | +1,752 | 0.00% | 349,128 |
| 2018-06-05 | 2018-06-01 | 14.738 | 25,851 | +60 | 0.00% | 380,979 |
| 2018-05-11 | 2018-05-09 | 14.760 | 25,791 | -20,975 | 0.00% | 380,685 |
| 2018-05-10 | 2018-05-08 | 14.760 | 46,766 | -34,958 | 0.01% | 690,284 |
| 2018-05-09 | 2018-05-07 | 14.692 | 81,724 | -1,748 | 0.01% | 1,200,667 |
| 2018-05-02 | 2018-04-27 | 14.303 | 83,472 | +1,748 | 0.01% | 1,193,875 |
| 2018-04-30 | 2018-04-26 | 15.424 | 81,724 | +3,496 | 0.01% | 1,260,514 |
| 2018-04-24 | 2018-04-20 | 17.049 | 78,228 | -6,992 | 0.01% | 1,333,695 |
| 2018-04-20 | 2018-04-18 | 16.133 | 85,220 | +3,496 | 0.01% | 1,374,892 |
| 2018-04-04 | 2018-03-29 | 18.513 | 81,724 | -19,227 | 0.01% | 1,512,990 |
| 2018-03-29 | 2018-03-27 | 18.353 | 100,951 | -20,164 | 0.02% | 1,852,777 |
| 2018-03-28 | 2018-03-26 | 18.307 | 121,115 | -1,748 | 0.02% | 2,217,308 |
| 2018-03-20 | 2018-03-16 | 17.667 | 122,863 | -6,992 | 0.02% | 2,170,583 |
| 2018-03-08 | 2018-03-06 | 18.124 | 129,855 | -345,302 | 0.02% | 2,353,542 |
| 2018-02-26 | 2018-02-22 | 18.422 | 475,157 | -1,748 | 0.08% | 8,753,285 |
| 2018-02-23 | 2018-02-21 | 18.628 | 476,905 | -3,495 | 0.08% | 8,883,709 |
| 2018-02-08 | 2018-02-06 | 18.216 | 480,400 | -8,740 | 0.08% | 8,750,928 |
| 2018-01-31 | 2018-01-29 | 18.285 | 489,140 | -2,302 | 0.08% | 8,943,716 |
| 2018-01-30 | 2018-01-26 | 17.873 | 491,442 | -2,302 | 0.08% | 8,783,374 |
| 2018-01-29 | 2018-01-25 | 17.209 | 493,744 | -2,131 | 0.08% | 8,496,846 |
| 2018-01-26 | 2018-01-24 | 15.767 | 495,875 | -8,739 | 0.08% | 7,818,609 |
| 2018-01-17 | 2018-01-15 | 13.136 | 504,614 | -3,496 | 0.09% | 6,628,408 |
| 2018-01-08 | 2018-01-04 | 14.005 | 508,110 | -2,302 | 0.09% | 7,116,185 |
| 2018-01-04 | 2018-01-02 | 14.280 | 510,412 | -52,438 | 0.09% | 7,288,590 |
| 2017-12-19 | 2017-12-15 | 12.541 | 562,850 | -1,748 | 0.09% | 7,058,482 |
| 2017-12-05 | 2017-12-01 | 10.184 | 564,598 | -6,992 | 0.09% | 5,749,597 |
| 2017-11-15 | 2017-11-13 | 10.149 | 571,590 | +1,748 | 0.10% | 5,801,180 |
| 2017-11-14 | 2017-11-10 | 9.577 | 569,842 | +6,992 | 0.10% | 5,457,428 |
| 2017-11-06 | 2017-11-02 | 10.435 | 562,850 | -4,604 | 0.09% | 5,873,481 |
| 2017-09-26 | 2017-09-22 | 8.971 | 567,454 | +1,468 | 0.10% | 5,090,619 |
| 2017-09-19 | 2017-09-15 | 8.971 | 565,986 | +86,767 | 0.10% | 5,077,450 |
| 2017-09-12 | 2017-09-08 | 9.223 | 479,219 | +61,019 | 0.08% | 4,420,010 |
| 2017-09-11 | 2017-09-07 | 8.856 | 418,200 | -552 | 0.07% | 3,703,689 |
| 2017-09-05 | 2017-09-01 | 9.200 | 418,752 | +16,027 | 0.07% | 3,852,693 |
| 2017-08-24 | 2017-08-21 | 9.843 | 402,725 | -3,487 | 0.07% | 3,963,958 |
| 2017-06-21 | 2017-06-19 | 11.587 | 406,212 | +1,743 | 0.07% | 4,706,600 |
| 2017-06-12 | 2017-06-08 | 12.643 | 404,469 | +2,223 | 0.07% | 5,113,542 |
| 2017-06-02 | 2017-05-31 | 12.919 | 402,246 | +1,734 | 0.07% | 5,196,797 |
| 2017-05-31 | 2017-05-26 | 12.919 | 400,512 | +1,733 | 0.07% | 5,174,395 |
| 2017-05-24 | 2017-05-22 | 13.104 | 398,779 | +1,734 | 0.07% | 5,225,605 |
| 2017-05-18 | 2017-05-16 | 13.242 | 397,045 | -1,734 | 0.07% | 5,257,843 |
| 2017-05-17 | 2017-05-15 | 13.565 | 398,779 | -10,403 | 0.07% | 5,409,606 |
| 2017-05-16 | 2017-05-12 | 15.434 | 409,182 | +86,691 | 0.07% | 6,315,368 |
| 2017-05-15 | 2017-05-11 | 25.871 | 322,491 | -69,352 | 0.05% | 8,343,030 |
| 2017-05-12 | 2017-05-10 | 26.447 | 391,843 | +66,703 | 0.07% | 10,362,955 |
| 2017-05-09 | 2017-05-05 | 26.611 | 325,140 | +74,359 | 0.07% | 8,652,401 |
| 2017-05-05 | 2017-05-02 | 26.748 | 250,781 | +4,374 | 0.05% | 6,708,011 |
| 2017-05-04 | 2017-04-28 | 26.831 | 246,407 | +1,459 | 0.05% | 6,611,293 |
| 2017-04-26 | 2017-04-24 | 26.721 | 244,948 | +1,458 | 0.05% | 6,545,267 |
| 2017-04-20 | 2017-04-18 | 26.913 | 243,490 | +1,458 | 0.05% | 6,553,067 |
| 2017-03-24 | 2017-03-22 | 24.252 | 242,032 | +7,290 | 0.05% | 5,869,749 |
| 2017-03-16 | 2017-03-14 | 22.990 | 234,742 | +7,290 | 0.05% | 5,396,713 |
| 2017-03-15 | 2017-03-13 | 22.908 | 227,452 | -2,916 | 0.05% | 5,210,396 |
| 2017-03-13 | 2017-03-09 | 23.045 | 230,368 | +7,290 | 0.05% | 5,308,795 |
| 2017-02-17 | 2017-02-15 | 24.965 | 223,078 | +14,580 | 0.05% | 5,569,198 |
| 2017-02-08 | 2017-02-06 | 24.691 | 208,498 | +58,321 | 0.04% | 5,148,004 |
| 2017-01-19 | 2017-01-17 | 25.294 | 150,177 | +1,458 | 0.03% | 3,798,646 |
| 2016-12-30 | 2016-12-28 | 25.377 | 148,719 | +1,458 | 0.03% | 3,774,007 |
| 2016-12-05 | 2016-12-01 | 26.858 | 147,261 | -7,290 | 0.03% | 3,955,168 |
| 2016-11-11 | 2016-11-09 | 26.392 | 154,551 | -72,901 | 0.03% | 4,078,884 |
| 2016-11-09 | 2016-11-07 | 27.407 | 227,452 | -7,290 | 0.05% | 6,233,755 |
| 2016-10-07 | 2016-10-05 | 26.968 | 234,742 | -7,290 | 0.05% | 6,330,512 |
| 2016-10-03 | 2016-09-29 | 26.090 | 242,032 | -1,458 | 0.05% | 6,314,628 |
| 2016-09-27 | 2016-09-23 | 26.680 | 243,490 | +630 | 0.05% | 6,496,418 |
| 2016-09-20 | 2016-09-15 | 27.478 | 242,860 | -1,454 | 0.05% | 6,673,329 |
| 2016-09-05 | 2016-09-01 | 25.003 | 244,314 | +1,454 | 0.05% | 6,108,482 |
| 2016-09-02 | 2016-08-31 | 24.590 | 242,860 | +1,455 | 0.05% | 5,971,928 |
| 2016-08-15 | 2016-08-11 | 26.213 | 241,405 | -1,455 | 0.05% | 6,327,909 |
| 2016-08-10 | 2016-08-08 | 26.185 | 242,860 | +5,817 | 0.05% | 6,359,369 |
| 2016-08-05 | 2016-08-03 | 25.635 | 237,043 | +1,455 | 0.05% | 6,076,649 |
| 2016-07-28 | 2016-07-26 | 26.130 | 235,588 | -1,455 | 0.05% | 6,155,989 |
| 2016-07-27 | 2016-07-25 | 26.405 | 237,043 | +7,272 | 0.05% | 6,259,209 |
| 2016-07-26 | 2016-07-22 | 26.405 | 229,771 | +1,454 | 0.05% | 6,067,189 |
| 2016-07-25 | 2016-07-21 | 26.460 | 228,317 | +8,725 | 0.05% | 6,041,356 |
| 2016-07-22 | 2016-07-20 | 26.488 | 219,592 | -1,454 | 0.04% | 5,816,529 |
| 2016-07-21 | 2016-07-19 | 26.075 | 221,046 | +1,454 | 0.04% | 5,763,842 |
| 2016-06-21 | 2016-06-17 | 26.268 | 219,592 | +1,455 | 0.04% | 5,768,209 |
| 2016-06-03 | 2016-06-01 | 34.062 | 218,137 | +19,971 | 0.04% | 7,430,269 |
| 2016-04-01 | 2016-03-30 | 31.792 | 198,166 | -528,442 | 0.04% | 6,300,009 |
| 2016-01-19 | 2016-01-15 | 22.708 | 726,608 | -1,321 | 0.16% | 16,500,007 |
| 2016-01-11 | 2016-01-07 | 19.408 | 727,929 | -10,569 | 0.16% | 14,127,644 |
| 2015-12-08 | 2015-12-04 | 18.500 | 738,498 | +1,321 | 0.16% | 13,661,967 |
| 2015-12-07 | 2015-12-03 | 18.924 | 737,177 | -6,605 | 0.16% | 13,950,009 |
| 2015-12-03 | 2015-12-01 | 16.956 | 743,782 | -15,853 | 0.17% | 12,611,199 |
| 2015-11-25 | 2015-11-23 | 17.773 | 759,635 | -13,211 | 0.17% | 13,500,995 |
| 2015-11-23 | 2015-11-19 | 13.852 | 772,846 | +7,926 | 0.17% | 10,705,495 |
| 2015-11-19 | 2015-11-17 | 12.565 | 764,920 | -27,743 | 0.17% | 9,611,404 |
| 2015-11-04 | 2015-11-02 | 12.717 | 792,663 | -26,422 | 0.18% | 10,080,001 |
| 2015-10-28 | 2015-10-26 | 12.868 | 819,085 | +2,642 | 0.18% | 10,540,000 |
| 2015-10-22 | 2015-10-19 | 13.216 | 816,443 | -3,963 | 0.18% | 10,790,283 |
| 2015-10-06 | 2015-10-02 | 13.171 | 820,406 | -85,872 | 0.18% | 10,805,398 |
| 2015-09-24 | 2015-09-22 | 12.778 | 906,278 | +5,420 | 0.20% | 11,580,341 |
| 2015-07-29 | 2015-07-27 | 10.082 | 900,858 | +132,634 | 0.20% | 9,082,644 |
| 2015-07-27 | 2015-07-23 | 10.920 | 768,224 | -13,132 | 0.17% | 8,388,899 |
| 2015-07-16 | 2015-07-14 | 9.899 | 781,356 | +1,313 | 0.17% | 7,734,999 |
| 2015-06-18 | 2015-06-16 | 9.580 | 780,043 | +3,940 | 0.17% | 7,472,521 |
| 2015-06-10 | 2015-06-08 | 9.869 | 776,103 | -40,710 | 0.17% | 7,659,357 |
| 2015-06-04 | 2015-06-02 | 9.992 | 816,813 | +7,587 | 0.18% | 8,161,810 |
| 2015-06-01 | 2015-05-28 | 9.977 | 809,226 | -3,903 | 0.18% | 8,073,559 |
| 2015-05-06 | 2015-05-04 | 9.716 | 813,129 | +1,301 | 0.18% | 7,899,999 |
| 2015-05-05 | 2015-04-30 | 9.531 | 811,828 | -58,545 | 0.18% | 7,737,599 |
| 2015-05-04 | 2015-04-29 | 9.531 | 870,373 | -58,546 | 0.19% | 8,295,596 |
| 2015-04-29 | 2015-04-27 | 9.285 | 928,919 | +52,041 | 0.21% | 8,625,123 |
| 2015-04-28 | 2015-04-24 | 9.254 | 876,878 | -3,903 | 0.19% | 8,114,956 |
| 2015-04-23 | 2015-04-21 | 9.285 | 880,781 | +65,050 | 0.20% | 8,178,156 |
| 2015-04-22 | 2015-04-20 | 9.178 | 815,731 | -11,709 | 0.18% | 7,486,379 |
| 2015-04-21 | 2015-04-17 | 9.408 | 827,440 | +3,903 | 0.18% | 7,784,638 |
| 2015-04-15 | 2015-04-13 | 9.116 | 823,537 | -212,064 | 0.18% | 7,507,378 |
| 2015-04-01 | 2015-03-30 | 9.039 | 1,035,601 | +10,408 | 0.23% | 9,360,958 |
| 2015-03-06 | 2015-03-04 | 9.393 | 1,025,193 | -13,010 | 0.23% | 9,629,358 |
| 2015-03-03 | 2015-02-27 | 10.192 | 1,038,203 | +13,010 | 0.23% | 10,581,477 |
| 2015-01-27 | 2015-01-23 | 7.840 | 1,025,193 | -10,408 | 0.23% | 8,037,599 |
| 2014-10-30 | 2014-10-28 | 7.456 | 1,035,601 | -3,903 | 0.23% | 7,721,198 |
| 2014-10-24 | 2014-10-22 | 7.317 | 1,039,504 | -22,117 | 0.23% | 7,606,478 |
| 2014-10-23 | 2014-10-21 | 7.302 | 1,061,621 | -13,010 | 0.24% | 7,751,997 |
| 2014-09-25 | 2014-09-23 | 7.457 | 1,074,631 | +11,194 | 0.24% | 8,013,066 |
| 2014-09-08 | 2014-09-04 | 7.426 | 1,063,437 | +10,299 | 0.24% | 7,896,557 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,053,138 | -7,724 | 0.24% | 7,771,002 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,060,862 | -5,150 | 0.24% | 7,827,997 |
| 2014-06-18 | 2014-06-16 | 6.991 | 1,066,012 | +18,024 | 0.24% | 7,451,998 |
| 2014-06-13 | 2014-06-11 | 6.913 | 1,047,988 | +7,725 | 0.24% | 7,244,601 |
| 2014-06-09 | 2014-06-05 | 6.835 | 1,040,263 | +12,874 | 0.24% | 7,110,399 |
| 2014-06-05 | 2014-06-03 | 7.024 | 1,027,389 | +13,947 | 0.23% | 7,216,119 |
| 2014-05-14 | 2014-05-12 | 6.898 | 1,013,442 | +63,499 | 0.23% | 6,990,479 |
| 2014-05-13 | 2014-05-09 | 6.851 | 949,943 | +1,270 | 0.22% | 6,507,598 |
| 2014-04-30 | 2014-04-28 | 6.819 | 948,673 | +50,799 | 0.22% | 6,469,018 |
| 2014-03-31 | 2014-03-27 | 6.803 | 897,874 | +11,430 | 0.21% | 6,108,479 |
| 2014-03-28 | 2014-03-26 | 6.788 | 886,444 | +199,386 | 0.21% | 6,016,757 |
| 2014-03-25 | 2014-03-21 | 6.614 | 687,058 | +30,480 | 0.16% | 4,544,401 |
| 2014-02-25 | 2014-02-21 | 6.929 | 656,578 | +24,129 | 0.15% | 4,549,597 |
| 2014-02-18 | 2014-02-14 | 7.039 | 632,449 | +93,978 | 0.15% | 4,452,121 |
| 2014-02-14 | 2014-02-12 | 6.851 | 538,471 | +11,430 | 0.13% | 3,688,803 |
| 2014-02-04 | 2014-01-28 | 6.882 | 527,041 | +10,160 | 0.12% | 3,627,102 |
| 2014-01-29 | 2014-01-27 | 6.898 | 516,881 | +6,350 | 0.12% | 3,565,321 |
| 2014-01-13 | 2014-01-09 | 6.992 | 510,531 | +63,499 | 0.12% | 3,569,760 |
| 2014-01-10 | 2014-01-08 | 6.914 | 447,032 | +167,637 | 0.10% | 3,090,559 |
| 2014-01-09 | 2014-01-07 | 6.866 | 279,395 | +190,497 | 0.07% | 1,918,399 |
| 2013-12-20 | 2013-12-18 | 6.914 | 88,898 | +50,799 | 0.02% | 614,597 |
| 2013-12-06 | 2013-12-04 | 6.914 | 38,099 | +6,350 | 0.01% | 263,398 |
| 2013-09-26 | 2013-09-24 | 7.182 | 31,749 | +352 | 0.01% | 228,025 |
| 2013-07-11 | 2013-07-09 | 7.246 | 31,397 | +7,535 | 0.01% | 227,497 |
| 2013-07-02 | 2013-06-27 | 7.198 | 23,862 | -1,256 | 0.01% | 171,760 |
| 2013-06-05 | 2013-06-03 | 7.645 | 25,118 | -5,882 | 0.01% | 192,031 |
| 2013-06-03 | 2013-05-30 | 7.871 | 31,000 | -3,720 | 0.01% | 244,000 |
| 2013-04-09 | 2013-04-05 | 8.016 | 34,720 | -6,200 | 0.01% | 278,320 |
| 2013-03-11 | 2013-03-07 | 8.548 | 40,920 | -12,400 | 0.01% | 349,800 |
| 2013-01-11 | 2013-01-09 | 9.516 | 53,320 | -1,240 | 0.01% | 507,400 |
| 2012-12-07 | 2012-12-05 | 9.048 | 54,560 | +1,240 | 0.01% | 493,680 |
| 2012-10-16 | 2012-10-12 | 9.306 | 53,320 | -4,960 | 0.01% | 496,220 |
| 2012-10-12 | 2012-10-10 | 9.403 | 58,280 | -1,240 | 0.01% | 548,020 |
| 2012-10-11 | 2012-10-09 | 9.226 | 59,520 | -12,400 | 0.01% | 549,120 |
| 2012-10-04 | 2012-09-28 | 8.806 | 71,920 | -4,960 | 0.02% | 633,360 |
| 2012-09-26 | 2012-09-24 | 8.500 | 76,880 | +1,240 | 0.02% | 653,480 |
| 2012-09-25 | 2012-09-21 | 8.920 | 75,640 | +1,240 | 0.02% | 674,716 |
| 2012-09-24 | 2012-09-20 | 9.880 | 74,400 | -10,379 | 0.02% | 735,107 |
| 2012-09-21 | 2012-09-19 | 8.383 | 84,779 | +1,228 | 0.02% | 710,697 |
| 2012-09-13 | 2012-09-11 | 6.967 | 83,551 | -2,457 | 0.02% | 582,082 |
| 2012-09-11 | 2012-09-07 | 6.723 | 86,008 | +2,457 | 0.02% | 578,199 |
| 2012-09-07 | 2012-09-05 | 6.495 | 83,551 | -6,143 | 0.02% | 542,642 |
| 2012-06-05 | 2012-06-01 | 5.960 | 89,694 | +1,512 | 0.02% | 534,609 |
| 2012-04-27 | 2012-04-25 | 6.093 | 88,182 | -12,080 | 0.02% | 537,277 |
| 2012-04-20 | 2012-04-18 | 6.126 | 100,262 | +6,040 | 0.02% | 614,199 |
| 2012-04-18 | 2012-04-16 | 6.209 | 94,222 | +6,040 | 0.02% | 584,998 |
| 2012-04-17 | 2012-04-13 | 6.225 | 88,182 | +6,039 | 0.02% | 548,957 |
| 2012-04-05 | 2012-04-02 | 5.894 | 82,143 | +24,160 | 0.02% | 484,163 |
| 2012-03-23 | 2012-03-21 | 5.993 | 57,983 | +6,040 | 0.01% | 347,520 |
| 2012-03-05 | 2012-03-01 | 5.960 | 51,943 | +12,080 | 0.01% | 309,600 |
| 2012-03-01 | 2012-02-28 | 5.960 | 39,863 | -12,080 | 0.01% | 237,598 |
| 2012-02-17 | 2012-02-15 | 6.043 | 51,943 | +12,080 | 0.01% | 313,900 |
| 2012-02-13 | 2012-02-09 | 5.828 | 39,863 | +12,079 | 0.01% | 232,318 |
| 2012-01-06 | 2012-01-04 | 5.546 | 27,784 | +8,456 | 0.01% | 154,103 |
| 2011-12-06 | 2011-12-02 | 5.795 | 19,328 | -7,248 | 0.00% | 112,002 |
| 2011-09-23 | 2011-09-21 | 6.378 | 26,576 | +360 | 0.01% | 169,493 |
| 2011-08-05 | 2011-08-03 | 7.267 | 26,216 | -29,792 | 0.01% | 190,517 |
| 2011-05-20 | 2011-05-18 | 8.126 | 56,008 | +715 | 0.01% | 455,132 |
| 2011-05-04 | 2011-04-29 | 8.381 | 55,293 | -5,882 | 0.01% | 463,422 |
| 2011-02-24 | 2011-02-22 | 8.500 | 61,175 | -2,353 | 0.02% | 520,000 |
| 2011-02-07 | 2011-01-31 | 8.585 | 63,528 | -15,294 | 0.02% | 545,401 |
| 2011-01-25 | 2011-01-21 | 8.670 | 78,822 | -11,764 | 0.02% | 683,403 |
| 2011-01-18 | 2011-01-14 | 8.755 | 90,586 | +11,764 | 0.02% | 793,100 |
| 2011-01-10 | 2011-01-06 | 8.755 | 78,822 | +7,059 | 0.02% | 690,103 |
| 2011-01-04 | 2010-12-31 | 8.296 | 71,763 | -29,411 | 0.02% | 595,360 |
| 2010-10-29 | 2010-10-27 | 8.789 | 101,174 | +23,529 | 0.03% | 889,240 |
| 2010-10-04 | 2010-09-29 | 7.464 | 77,645 | -1,177 | 0.02% | 579,556 |
| 2010-09-30 | 2010-09-28 | 7.585 | 78,822 | +908 | 0.02% | 597,830 |
| 2010-09-20 | 2010-09-16 | 7.447 | 77,914 | +1,163 | 0.02% | 580,224 |
| 2010-05-31 | 2010-05-27 | 6.828 | 76,751 | -5,814 | 0.02% | 524,042 |
| 2010-05-18 | 2010-05-14 | 6.743 | 82,565 | +1,283 | 0.02% | 556,774 |
| 2010-04-20 | 2010-04-16 | 6.988 | 81,282 | -5,724 | 0.02% | 568,002 |
| 2010-03-30 | 2010-03-26 | 6.883 | 87,006 | -24,041 | 0.02% | 598,882 |
| 2010-03-29 | 2010-03-25 | 6.848 | 111,047 | -4,579 | 0.03% | 760,481 |
| 2010-03-22 | 2010-03-18 | 6.813 | 115,626 | +28,620 | 0.03% | 787,800 |
| 2010-02-09 | 2010-02-05 | 6.080 | 87,006 | -2,289 | 0.02% | 528,962 |
| 2009-12-23 | 2009-12-21 | 5.852 | 89,295 | -5,724 | 0.02% | 522,598 |
| 2009-12-15 | 2009-12-11 | 6.062 | 95,019 | +22,896 | 0.03% | 576,017 |
| 2009-12-14 | 2009-12-10 | 6.045 | 72,123 | +17,172 | 0.02% | 435,959 |
| 2009-12-09 | 2009-12-07 | 6.324 | 54,951 | +5,724 | 0.01% | 347,520 |
| 2009-11-17 | 2009-11-13 | 5.940 | 49,227 | +5,724 | 0.01% | 292,400 |
| 2009-11-12 | 2009-11-10 | 6.027 | 43,503 | -11,448 | 0.01% | 262,201 |
| 2009-11-03 | 2009-10-30 | 6.027 | 54,951 | +5,724 | 0.01% | 331,200 |
| 2009-10-15 | 2009-10-13 | 6.323 | 49,227 | +671 | 0.01% | 311,261 |
| 2009-09-18 | 2009-09-16 | 6.217 | 48,556 | -16,939 | 0.01% | 301,858 |
| 2009-09-15 | 2009-09-11 | 6.040 | 65,495 | +11,293 | 0.02% | 395,563 |
| 2009-08-17 | 2009-08-13 | 5.827 | 54,202 | +5,646 | 0.01% | 315,838 |
| 2009-08-04 | 2009-07-31 | 6.164 | 48,556 | -5,646 | 0.01% | 299,278 |
| 2009-07-30 | 2009-07-28 | 6.110 | 54,202 | +5,646 | 0.01% | 331,198 |
| 2009-06-29 | 2009-06-25 | 5.615 | 48,556 | -4,517 | 0.01% | 272,618 |
| 2009-06-22 | 2009-06-18 | 5.420 | 53,073 | -1,129 | 0.01% | 287,639 |
| 2009-06-19 | 2009-06-17 | 5.579 | 54,202 | +9,033 | 0.01% | 302,398 |
| 2009-06-17 | 2009-06-15 | 5.756 | 45,169 | +2,259 | 0.01% | 260,002 |
| 2009-06-11 | 2009-06-09 | 5.898 | 42,910 | +11,292 | 0.01% | 253,079 |
| 2009-06-10 | 2009-06-08 | 6.022 | 31,618 | -5,646 | 0.01% | 190,400 |
| 2009-06-09 | 2009-06-05 | 6.022 | 37,264 | +5,646 | 0.01% | 224,399 |
| 2009-06-05 | 2009-06-03 | 6.376 | 31,618 | -2,258 | 0.01% | 201,600 |
| 2009-06-04 | 2009-06-02 | 6.305 | 33,876 | -5,647 | 0.01% | 213,597 |
| 2009-06-03 | 2009-06-01 | 6.289 | 39,523 | +5,647 | 0.01% | 248,554 |
| 2009-06-02 | 2009-05-29 | 6.199 | 33,876 | +6,049 | 0.01% | 209,997 |
| 2009-06-01 | 2009-05-27 | 5.840 | 27,827 | +5,565 | 0.01% | 162,499 |
| 2009-05-26 | 2009-05-22 | 5.283 | 22,262 | +2,226 | 0.01% | 117,602 |
| 2009-04-17 | 2009-04-15 | 4.618 | 20,036 | -2,226 | 0.01% | 92,522 |
| 2009-04-02 | 2009-03-31 | 4.169 | 22,262 | +2,226 | 0.01% | 92,801 |
| 2009-03-11 | 2009-03-09 | 4.636 | 20,036 | +2,227 | 0.01% | 92,882 |
| 2009-03-03 | 2009-02-27 | 4.223 | 17,809 | -21,149 | 0.00% | 75,199 |
| 2009-02-24 | 2009-02-20 | 4.223 | 38,958 | +21,149 | 0.01% | 164,500 |
| 2009-01-21 | 2009-01-19 | 4.223 | 17,809 | +2,226 | 0.00% | 75,199 |
| 2008-12-09 | 2008-12-05 | 4.402 | 15,583 | -11,131 | 0.00% | 68,599 |
| 2008-11-14 | 2008-11-12 | 5.121 | 26,714 | -5,565 | 0.01% | 136,800 |
| 2008-11-04 | 2008-10-31 | 5.750 | 32,279 | -2,227 | 0.01% | 185,598 |
| 2008-10-22 | 2008-10-20 | 6.540 | 34,506 | -2,226 | 0.01% | 225,683 |
| 2008-10-16 | 2008-10-14 | 7.265 | 36,732 | +484 | 0.01% | 266,853 |
| 2008-10-15 | 2008-10-13 | 7.374 | 36,248 | +2,196 | 0.01% | 267,297 |
| 2008-07-22 | 2008-07-18 | 8.649 | 34,052 | +5,493 | 0.01% | 294,504 |
| 2008-07-11 | 2008-07-09 | 8.976 | 28,559 | -2,197 | 0.01% | 256,356 |
| 2008-06-27 | 2008-06-25 | 8.976 | 30,756 | -2,197 | 0.01% | 276,078 |
| 2008-06-18 | 2008-06-16 | 9.195 | 32,953 | -1,099 | 0.01% | 302,999 |
| 2008-05-21 | 2008-05-19 | 9.909 | 34,052 | +579 | 0.01% | 337,434 |
| 2008-04-16 | 2008-04-14 | 9.965 | 33,473 | +5,399 | 0.01% | 333,557 |
| 2008-01-03 | 2007-12-31 | 11.762 | 28,074 | +1,079 | 0.01% | 330,195 |
| 2007-10-18 | 2007-10-16 | 11.150 | 26,995 | -1,079 | 0.01% | 301,004 |
| 2007-10-17 | 2007-10-15 | 11.262 | 28,074 | +1,079 | 0.01% | 316,177 |
| 2007-10-16 | 2007-10-12 | 11.318 | 26,995 | +224 | 0.01% | 305,538 |
| 2007-10-05 | 2007-10-03 | 11.244 | 26,771 | -5,354 | 0.01% | 301,002 |
| 2007-08-24 | 2007-08-22 | 10.683 | 32,125 | -4,283 | 0.01% | 343,200 |
| 2007-08-22 | 2007-08-20 | 10.646 | 36,408 | +4,283 | 0.01% | 387,597 |
| 2007-08-21 | 2007-08-17 | 10.739 | 32,125 | -1,071 | 0.01% | 345,000 |
| 2007-08-16 | 2007-08-14 | 11.654 | 33,196 | -4,283 | 0.01% | 386,882 |
| 2007-07-30 | 2007-07-26 | 13.784 | 37,479 | +26,771 | 0.01% | 516,598 |
| 2007-07-27 | 2007-07-25 | 13.074 | 10,708 | -5,354 | 0.00% | 139,996 |
| 2007-07-13 | 2007-07-11 | 12.271 | 16,062 | +1,070 | 0.01% | 197,094 |
| 2007-07-06 | 2007-07-04 | 11.244 | 14,992 | +5,355 | 0.00% | 168,564 |
| 2007-06-26 | 2007-06-22 | 10.739 | 9,637 | 0.00% | 103,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy