History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 211,582,792 +0 35.14% 270,825,974
2025-10-13 2025-10-09 1.280 211,582,792 +0 35.14% 270,825,974
2025-10-10 2025-10-08 1.220 211,582,792 +0 35.14% 258,131,006
2025-10-09 2025-10-06 1.220 211,582,792 +0 35.14% 258,131,006
2025-10-08 2025-10-03 1.220 211,582,792 +0 35.14% 258,131,006
2025-10-06 2025-10-02 1.220 211,582,792 +0 35.14% 258,131,006
2025-10-03 2025-09-30 1.220 211,582,792 -2,000 35.14% 258,131,006
2025-09-30 2025-09-26 1.200 211,584,792 -2,000 35.14% 253,901,750
2025-09-29 2025-09-25 1.170 211,586,792 -2,000 35.14% 247,556,547
2025-09-26 2025-09-24 1.270 211,588,792 -2,000 35.14% 268,717,766
2025-09-25 2025-09-23 1.170 211,590,792 -2,000 35.14% 247,561,227
2025-09-22 2025-09-18 1.250 211,592,792 +3,440,533 35.14% 264,560,938
2025-09-16 2025-09-12 1.301 208,152,259 -1,967 35.14% 270,838,774
2025-09-12 2025-09-10 1.301 208,154,226 -1,968 35.14% 270,841,333
2025-08-27 2025-08-25 1.372 208,156,194 -1,967 35.14% 285,655,670
2025-08-18 2025-08-14 1.250 208,158,161 -3,935 35.14% 260,266,514
2025-08-14 2025-08-12 1.179 208,162,096 -1,968 35.14% 245,459,238
2025-08-13 2025-08-11 1.179 208,164,064 -1,967 35.14% 245,461,559
2025-08-08 2025-08-06 1.189 208,166,031 -1,968 35.14% 247,579,946
2025-08-07 2025-08-05 1.220 208,167,999 -1,967 35.14% 253,930,551
2025-08-06 2025-08-04 1.220 208,169,966 -1,968 35.14% 253,932,950
2025-08-05 2025-08-01 1.200 208,171,934 -1,967 35.14% 249,703,095
2025-07-30 2025-07-28 1.240 208,173,901 +1,967 35.14% 258,170,046
2025-07-08 2025-07-04 1.240 208,171,934 -5,902 35.14% 258,167,607
2025-07-04 2025-07-02 1.271 208,177,836 +19,675 35.15% 264,523,490
2025-07-02 2025-06-27 1.301 208,158,161 -1,968 35.14% 270,846,453
2025-06-30 2025-06-26 1.352 208,160,129 -1,967 35.14% 281,429,054
2025-06-27 2025-06-25 1.443 208,162,096 -1,968 35.14% 300,475,964
2025-06-23 2025-06-19 1.311 208,164,064 +1,968 35.14% 272,970,182
2025-06-18 2025-06-16 1.332 208,162,096 -3,935 35.14% 277,199,657
2025-06-03 2025-05-30 1.321 208,166,031 -1,968 35.14% 275,088,829
2025-05-30 2025-05-28 1.332 208,167,999 -1,967 35.14% 277,207,518
2025-05-29 2025-05-27 1.383 208,169,966 -1,968 35.14% 287,937,177
2025-05-28 2025-05-26 1.373 208,171,934 +4,714,839 35.14% 285,774,937
2025-05-23 2025-05-21 1.394 203,457,095 -3,846 35.14% 283,534,341
2025-05-22 2025-05-20 1.394 203,460,941 -1,923 35.14% 283,539,701
2025-05-21 2025-05-19 1.394 203,462,864 -63,463 35.14% 283,542,381
2025-05-20 2025-05-16 1.373 203,526,327 -1,923 35.15% 279,397,526
2025-05-19 2025-05-15 1.414 203,528,250 -1,923 35.15% 287,866,837
2025-05-16 2025-05-14 1.456 203,530,173 -40,385 35.15% 296,336,309
2025-05-15 2025-05-13 1.487 203,570,558 -1,923 35.16% 302,746,433
2025-05-14 2025-05-12 1.446 203,572,481 -1,923 35.16% 294,280,781
2025-05-12 2025-05-08 1.446 203,574,404 -1,923 35.16% 294,283,561
2025-05-09 2025-05-07 1.435 203,576,327 -1,923 35.16% 292,169,173
2025-04-30 2025-04-28 1.414 203,578,250 -38,462 35.16% 287,937,557
2025-04-29 2025-04-25 1.498 203,616,712 -15,385 35.17% 304,932,660
2025-04-28 2025-04-24 1.560 203,632,097 -9,616 35.17% 317,662,188
2025-04-14 2025-04-10 1.466 203,641,713 -1,923 35.17% 298,616,557
2025-04-09 2025-04-07 1.456 203,643,636 -1,923 35.17% 296,501,509
2025-04-02 2025-03-31 1.477 203,645,559 -3,846 35.17% 300,740,085
2025-03-28 2025-03-26 1.477 203,649,405 -1,923 35.17% 300,745,764
2025-03-27 2025-03-25 1.508 203,651,328 -21,154 35.17% 307,102,448
2025-03-26 2025-03-24 1.394 203,672,482 -15,385 35.18% 283,834,501
2025-02-28 2025-02-26 1.425 203,687,867 +1,923 35.18% 290,210,925
2025-02-04 2025-01-28 1.466 203,685,944 +1,923 35.18% 298,681,417
2025-01-27 2025-01-23 1.435 203,684,021 -1,923 35.18% 292,323,733
2025-01-24 2025-01-22 1.435 203,685,944 -1,923 35.18% 292,326,493
2025-01-23 2025-01-21 1.425 203,687,867 -3,846 35.18% 290,210,925
2024-11-25 2024-11-21 1.518 203,691,713 -4,972 35.18% 309,281,716
2024-11-18 2024-11-14 1.508 203,696,685 +234,619 35.18% 307,170,846
2024-11-15 2024-11-13 1.498 203,462,066 -1,923 35.14% 304,701,065
2024-11-13 2024-11-11 1.498 203,463,989 +19,231 35.14% 304,703,945
2024-09-24 2024-09-20 1.518 203,444,758 -25,001 35.14% 308,906,744
2024-09-19 2024-09-16 1.571 203,469,759 +2,806,480 35.14% 319,702,575
2024-08-28 2024-08-26 1.529 200,663,279 -28,449 35.14% 306,828,645
2024-08-22 2024-08-20 1.550 200,691,728 -3,793 35.15% 311,104,864
2024-08-16 2024-08-14 1.571 200,695,521 +3,793 35.15% 315,343,543
2024-07-25 2024-07-23 1.571 200,691,728 -10,543 35.15% 315,337,584
2024-07-22 2024-07-18 1.561 200,702,271 +9,204 35.15% 313,237,679
2024-06-12 2024-06-07 1.635 200,693,067 -3,793 35.15% 328,037,930
2024-05-31 2024-05-29 1.582 200,696,860 -1,897 35.15% 317,462,061
2024-05-30 2024-05-28 1.561 200,698,757 +1,897 35.15% 313,366,334
2024-05-29 2024-05-27 1.712 200,696,860 +4,152,349 35.15% 343,619,146
2024-05-17 2024-05-14 1.615 196,544,511 -89,152 35.15% 317,462,061
2024-05-16 2024-05-13 1.648 196,633,663 +1,857 35.17% 323,958,182
2024-04-24 2024-04-22 1.831 196,631,806 -18,889 35.16% 359,950,136
2024-04-10 2024-04-08 1.906 196,650,695 -1,857 35.17% 374,807,614
2024-04-08 2024-04-03 1.831 196,652,552 -13,002 35.17% 359,988,113
2024-03-28 2024-03-26 1.895 196,665,554 -13,001 35.17% 372,718,217
2024-03-22 2024-03-20 2.132 196,678,555 -26,003 35.17% 419,335,714
2024-03-19 2024-03-15 2.046 196,704,558 -7,429 35.18% 402,446,057
2024-03-05 2024-03-01 2.046 196,711,987 +41,168 35.18% 402,461,256
2024-02-21 2024-02-19 1.981 196,670,819 -40,862 35.17% 389,670,386
2024-02-20 2024-02-16 1.971 196,711,681 +19,196 35.18% 387,633,133
2024-02-14 2024-02-07 2.078 196,692,485 -3,715 35.18% 408,775,378
2024-01-17 2024-01-15 1.852 196,696,200 -3,714 35.18% 364,304,109
2023-12-18 2023-12-14 1.938 196,699,914 +1,857 35.18% 381,255,684
2023-12-11 2023-12-07 1.992 196,698,057 +510,767 35.18% 391,842,421
2023-12-04 2023-11-30 1.863 196,187,290 -6,533,564 35.09% 365,474,115
2023-11-30 2023-11-28 1.960 202,720,854 -16,161,368 36.25% 397,291,677
2023-11-14 2023-11-10 1.938 218,882,222 +32,503 39.14% 424,250,777
2023-11-07 2023-11-03 2.078 218,849,719 +1,858 39.14% 454,823,562
2023-09-20 2023-09-18 1.734 218,847,861 +2,752,803 39.14% 379,469,220
2023-09-12 2023-09-07 1.734 216,095,058 -1,834 39.14% 374,696,023
2023-09-04 2023-08-30 1.941 216,096,892 -29,343 39.14% 419,474,579
2023-08-23 2023-08-21 1.876 216,126,235 -12,838 39.14% 405,390,026
2023-08-22 2023-08-18 1.908 216,139,073 -14,672 39.15% 412,485,282
2023-08-04 2023-08-02 2.290 216,153,745 +3,668 39.15% 495,015,939
2023-07-14 2023-07-12 2.083 216,150,077 -125,477 39.15% 450,221,143
2023-05-23 2023-05-19 2.323 216,275,554 +3,089,651 39.17% 502,473,082
2023-05-03 2023-04-28 2.390 213,185,903 +18,078 39.17% 509,446,178
2023-04-26 2023-04-24 2.323 213,167,825 +9,039 39.17% 495,252,894
2023-04-25 2023-04-21 2.489 213,158,786 +5,423 39.17% 530,605,601
2023-04-24 2023-04-20 2.545 213,153,363 +9,039 39.16% 542,383,037
2023-03-28 2023-03-24 2.102 213,144,324 -50,618 39.16% 448,036,552
2023-03-27 2023-03-23 2.246 213,194,942 -57,849 39.17% 478,805,365
2023-03-24 2023-03-22 2.246 213,252,791 -9,039 39.18% 478,935,286
2023-03-23 2023-03-21 2.312 213,261,830 -1,807 39.18% 493,111,909
2023-03-21 2023-03-17 2.401 213,263,637 -28,925 39.18% 511,991,344
2023-03-20 2023-03-16 2.423 213,292,562 -59,656 39.19% 516,780,240
2023-03-17 2023-03-15 2.445 213,352,218 -90,389 39.20% 521,645,553
2023-03-15 2023-03-13 2.478 213,442,607 -1,808 39.22% 528,950,715
2023-03-10 2023-03-08 2.633 213,444,415 -90,388 39.22% 562,014,896
2023-03-03 2023-03-01 2.556 213,534,803 -9,039 39.23% 545,716,044
2023-03-02 2023-02-28 2.522 213,543,842 +1,808 39.24% 538,651,623
2023-03-01 2023-02-27 2.655 213,542,034 -134,124 39.24% 566,996,908
2023-02-28 2023-02-24 2.821 213,676,158 +32,539 39.26% 602,812,598
2023-02-24 2023-02-22 2.976 213,643,619 -39,771 39.25% 635,811,355
2023-02-23 2023-02-21 3.009 213,683,390 -12,654 39.26% 643,021,868
2023-02-22 2023-02-20 3.065 213,696,044 -1,808 39.26% 654,880,901
2023-02-21 2023-02-17 3.142 213,697,852 -1,146 39.26% 671,435,919
2023-02-16 2023-02-14 3.153 213,698,998 -16,270 39.26% 673,803,743
2023-02-15 2023-02-13 3.264 213,715,268 -19,885 39.27% 697,499,080
2023-02-14 2023-02-10 3.297 213,735,153 -14,463 39.27% 704,657,849
2023-02-09 2023-02-07 3.540 213,749,616 -21,693 39.27% 756,730,773
2023-02-08 2023-02-06 3.496 213,771,309 -7,231 39.28% 747,347,477
2023-02-07 2023-02-03 3.596 213,778,540 -141,006 39.28% 768,658,690
2023-02-03 2023-02-01 3.651 213,919,546 -23,501 39.31% 780,999,007
2023-02-02 2023-01-31 3.706 213,943,047 -1,808 39.31% 792,919,425
2023-02-01 2023-01-30 3.762 213,944,855 -9,039 39.31% 804,760,844
2023-01-30 2023-01-26 3.905 213,953,894 -32,540 39.31% 835,566,412
2023-01-09 2023-01-05 3.773 213,986,434 -5,423 39.32% 807,284,649
2022-12-21 2022-12-19 3.540 213,991,857 -11,903 39.32% 757,588,371
2022-12-20 2022-12-16 3.706 214,003,760 -5,423 39.32% 793,144,441
2022-12-08 2022-12-06 3.728 214,009,183 -5,423 39.32% 797,899,850
2022-12-07 2022-12-05 3.795 214,014,606 -1,808 39.32% 812,126,361
2022-12-05 2022-12-01 3.773 214,016,414 -7,231 39.32% 807,397,751
2022-12-01 2022-11-29 3.927 214,023,645 -5,423 39.32% 840,574,446
2022-11-18 2022-11-16 3.983 214,029,068 -1,808 39.33% 852,435,121
2022-11-17 2022-11-15 3.872 214,030,876 -5,423 39.33% 828,763,369
2022-11-16 2022-11-14 3.795 214,036,299 -1,808 39.33% 812,208,680
2022-11-15 2022-11-11 3.983 214,038,107 -12,655 39.33% 852,471,122
2022-10-31 2022-10-27 4.016 214,050,762 -1,807 39.33% 859,625,870
2022-10-27 2022-10-25 4.038 214,052,569 -5,543,541 39.33% 864,369,397
2022-10-19 2022-10-17 3.883 219,596,110 -1,808 40.35% 852,742,351
2022-10-18 2022-10-14 4.226 219,597,918 -3,615 40.35% 928,063,419
2022-10-14 2022-10-12 4.868 219,601,533 +34,450 40.35% 1,068,991,169
2022-10-13 2022-10-11 4.868 219,567,083 -20,789,391 40.34% 1,068,823,471
2022-09-21 2022-09-19 5.377 240,356,474 +993,209 44.16% 1,292,366,176
2022-07-06 2022-07-04 5.666 239,363,265 +698 44.16% 1,356,163,568
2022-06-16 2022-06-14 5.999 239,362,567 -3,885 44.16% 1,435,933,708
2022-06-01 2022-05-30 6.288 239,366,452 +111,370 44.16% 1,505,095,685
2022-05-31 2022-05-27 6.355 239,255,082 +9,001 44.14% 1,520,385,328
2022-05-30 2022-05-26 6.310 239,246,081 +1,261,403 44.14% 1,509,640,410
2022-05-24 2022-05-20 6.444 237,984,678 -8,954 44.14% 1,533,575,079
2022-05-19 2022-05-17 6.924 237,993,632 -5,372 44.14% 1,647,924,303
2022-05-18 2022-05-16 7.036 237,999,004 -5,373 44.14% 1,674,541,524
2022-05-13 2022-05-11 6.969 238,004,377 -7,467 44.14% 1,658,630,953
2022-05-12 2022-05-10 7.047 238,011,844 -134,891 44.15% 1,677,290,011
2022-05-10 2022-05-05 7.058 238,146,735 -7,454 44.17% 1,680,900,252
2022-05-05 2022-05-03 7.092 238,154,189 -435 44.17% 1,688,932,070
2022-05-04 2022-04-29 7.081 238,154,624 -3,581 44.17% 1,686,275,415
2022-04-28 2022-04-26 6.880 238,158,205 -8,954 44.17% 1,638,424,723
2022-04-25 2022-04-21 7.014 238,167,159 -19,699 44.18% 1,670,404,888
2022-04-22 2022-04-20 7.025 238,186,858 -8,954 44.18% 1,673,203,149
2022-04-20 2022-04-14 6.913 238,195,812 +12,535 44.18% 1,646,664,044
2022-04-12 2022-04-08 6.690 238,183,277 -1,703 44.18% 1,593,376,181
2022-04-04 2022-03-31 6.511 238,184,980 +1,791 44.18% 1,550,826,303
2022-03-24 2022-03-22 7.360 238,183,189 -3,582 44.18% 1,752,979,158
2022-03-18 2022-03-16 6.734 238,186,771 -11,792 44.18% 1,604,039,953
2022-03-16 2022-03-14 7.237 238,198,563 -1,791 44.18% 1,723,829,765
2022-03-15 2022-03-11 7.382 238,200,354 -1,791 44.18% 1,758,425,991
2022-03-11 2022-03-09 7.416 238,202,145 +146,847 44.18% 1,766,420,025
2022-03-10 2022-03-08 7.471 238,055,298 +3,581 44.15% 1,778,624,217
2022-03-09 2022-03-07 7.293 238,051,717 -5,372 44.15% 1,736,060,004
2022-03-07 2022-03-03 7.427 238,057,089 -1,791 44.15% 1,768,002,994
2022-03-03 2022-03-01 7.371 238,058,880 -1,791 44.15% 1,754,722,940
2022-02-23 2022-02-21 7.148 238,060,671 -1,791 44.16% 1,701,562,319
2022-02-21 2022-02-17 7.259 238,062,462 +1,791 44.16% 1,728,162,232
2022-02-17 2022-02-15 6.801 238,060,671 +51,491 44.16% 1,619,142,894
2022-02-14 2022-02-10 6.422 238,009,180 -567 44.15% 1,528,416,738
2022-02-09 2022-02-07 6.254 238,009,747 -3,582 44.15% 1,488,548,543
2022-02-08 2022-02-04 6.031 238,013,329 +306 44.15% 1,435,407,697
2022-02-07 2022-01-31 5.785 238,013,023 -10,744 44.15% 1,376,926,354
2022-02-04 2022-01-27 5.640 238,023,767 -7,164 44.15% 1,342,430,882
2022-01-28 2022-01-26 5.606 238,030,931 -8,954 44.15% 1,334,496,210
2022-01-27 2022-01-25 5.651 238,039,885 -5,372 44.15% 1,345,180,245
2022-01-26 2022-01-24 5.718 238,045,257 -14,327 44.15% 1,361,161,717
2022-01-25 2022-01-21 5.785 238,059,584 -12,535 44.16% 1,377,195,714
2022-01-24 2022-01-20 5.830 238,072,119 -19,699 44.16% 1,387,903,505
2022-01-18 2022-01-14 5.807 238,091,818 -16,118 44.16% 1,382,700,268
2022-01-17 2022-01-13 6.120 238,107,936 +154 44.16% 1,457,252,004
2022-01-14 2022-01-12 6.142 238,107,782 -12,535 44.16% 1,462,569,496
2022-01-12 2022-01-10 6.154 238,120,317 +14,326 44.17% 1,465,305,849
2022-01-05 2022-01-03 6.645 238,105,991 +8,954 44.16% 1,582,222,371
2022-01-04 2021-12-31 6.589 238,097,037 -10,745 44.16% 1,568,867,385
2021-12-20 2021-12-16 6.154 238,107,782 +1,791 44.16% 1,465,228,713
2021-12-09 2021-12-07 6.701 238,105,991 +12,536 44.16% 1,595,518,358
2021-12-07 2021-12-03 6.701 238,093,455 -8,954 44.16% 1,595,434,355
2021-11-02 2021-10-29 6.254 238,102,409 +5,372 44.16% 1,489,128,065
2021-09-30 2021-09-28 7.282 238,097,037 +20,594,327 44.16% 1,733,731,416
2021-09-27 2021-09-23 7.036 217,502,710 +8,954 40.34% 1,530,331,276
2021-09-21 2021-09-17 7.049 217,493,756 +737,267 40.34% 1,533,036,011
2021-09-17 2021-09-15 7.037 216,756,489 +359 40.34% 1,525,410,281
2021-09-14 2021-09-10 7.508 216,756,130 -51,316 40.34% 1,627,425,471
2021-09-13 2021-09-09 7.362 216,807,446 +69,495 40.35% 1,596,226,369
2021-09-07 2021-09-03 7.732 216,737,951 -88,982 40.34% 1,675,864,772
2021-09-01 2021-08-30 7.811 216,826,933 -8,924 40.35% 1,693,561,307
2021-08-31 2021-08-27 7.654 216,835,857 -1,785 40.36% 1,659,612,596
2021-08-11 2021-08-09 7.497 216,837,642 +12,493 37.83% 1,625,607,564
2021-08-10 2021-08-06 7.340 216,825,149 +14,278 37.83% 1,591,497,172
2021-07-28 2021-07-26 6.780 216,810,871 +8,924 37.83% 1,469,912,038
2021-07-26 2021-07-22 7.037 216,801,947 +8,924 37.83% 1,525,730,189
2021-07-20 2021-07-16 8.091 216,793,023 +91,378 37.83% 1,754,031,614
2021-07-15 2021-07-13 8.102 216,701,645 +1,785 37.81% 1,755,720,674
2021-07-14 2021-07-12 7.855 216,699,860 -81,230 37.81% 1,702,282,233
2021-07-13 2021-07-09 7.654 216,781,090 +81,494 37.83% 1,659,193,421
2021-07-06 2021-07-02 8.035 216,699,596 -67,488 37.81% 1,741,133,915
2021-07-05 2021-06-30 8.091 216,767,084 +33,910 37.82% 1,753,821,746
2021-07-02 2021-06-29 8.248 216,733,174 +10,709 37.82% 1,787,549,691
2021-06-29 2021-06-25 8.517 216,722,465 +14,278 37.81% 1,845,748,150
2021-06-28 2021-06-24 8.416 216,708,187 +17,847 37.81% 1,823,770,445
2021-06-25 2021-06-23 8.349 216,690,340 +10,708 37.81% 1,809,050,713
2021-06-23 2021-06-21 8.427 216,679,632 +1,785 37.81% 1,825,958,268
2021-06-22 2021-06-18 8.595 216,677,847 +5,354 37.81% 1,862,364,966
2021-06-21 2021-06-17 8.674 216,672,493 -116,008 37.81% 1,879,315,340
2021-06-18 2021-06-16 8.864 216,788,501 +97,412 37.83% 1,921,620,591
2021-06-17 2021-06-15 8.942 216,691,089 +26,771 37.81% 1,937,754,978
2021-06-16 2021-06-11 9.592 216,664,318 +6,993 37.80% 2,078,337,514
2021-06-15 2021-06-10 9.693 216,657,325 +8,924 37.80% 2,100,121,408
2021-06-11 2021-06-09 9.962 216,648,401 -1,785 37.80% 2,158,301,769
2021-06-10 2021-06-08 10.018 216,650,186 -21,417 37.80% 2,170,458,582
2021-06-09 2021-06-07 9.660 216,671,603 +24,106 37.81% 2,092,975,670
2021-06-08 2021-06-04 9.861 216,647,497 +3,569 37.80% 2,136,442,781
2021-06-07 2021-06-03 9.592 216,643,928 +8,924 37.80% 2,078,141,924
2021-06-04 2021-06-02 9.211 216,635,004 -46,403 37.80% 1,995,516,701
2021-06-03 2021-06-01 9.167 216,681,407 -100,431 37.81% 1,986,231,515
2021-06-02 2021-05-31 9.099 216,781,838 -9,906 37.83% 1,972,603,564
2021-06-01 2021-05-28 9.336 216,791,744 +803,925 37.83% 2,023,900,833
2021-05-31 2021-05-27 9.313 215,987,819 -55,444 37.83% 2,011,536,852
2021-05-26 2021-05-24 8.998 216,043,263 +46,662 37.84% 1,944,012,766
2021-05-21 2021-05-18 8.695 215,996,601 +31,117 37.83% 1,877,996,629
2021-05-20 2021-05-17 8.683 215,965,484 -70,319 37.82% 1,875,296,940
2021-05-18 2021-05-14 8.650 216,035,803 -35,474 37.84% 1,868,617,746
2021-05-17 2021-05-13 8.650 216,071,277 +61,520 37.84% 1,868,924,581
2021-05-13 2021-05-11 8.436 216,009,757 +8,890 37.83% 1,822,229,316
2021-05-11 2021-05-07 8.605 216,000,867 -61,519 37.83% 1,858,597,408
2021-05-10 2021-05-06 8.841 216,062,386 +10,578 37.84% 1,910,161,605
2021-05-07 2021-05-05 8.830 216,051,808 +66,479 37.84% 1,907,637,975
2021-05-03 2021-04-29 9.167 215,985,329 -53,566 37.83% 1,979,931,926
2021-04-28 2021-04-26 9.010 216,038,895 +1,328 37.84% 1,946,403,429
2021-04-27 2021-04-23 9.257 216,037,567 -564 37.84% 1,999,850,406
2021-04-26 2021-04-22 9.504 216,038,131 +69,272 37.84% 2,053,314,708
2021-04-23 2021-04-21 9.786 215,968,859 +1,778 37.82% 2,113,385,795
2021-04-22 2021-04-20 10.348 215,967,081 -1,778 37.82% 2,234,826,350
2021-04-21 2021-04-19 10.517 215,968,859 -26,672 37.82% 2,271,282,435
2021-04-20 2021-04-16 10.460 215,995,531 -74,296 37.83% 2,259,415,541
2021-04-19 2021-04-15 10.573 216,069,827 +3,953 37.84% 2,284,495,860
2021-04-16 2021-04-14 10.685 216,065,874 -3,556 37.84% 2,308,756,768
2021-04-14 2021-04-12 10.067 216,069,430 -10,669 37.84% 2,175,127,700
2021-04-13 2021-04-09 9.932 216,080,099 +871 37.84% 2,146,069,939
2021-04-09 2021-04-07 9.448 216,079,228 +649 37.84% 2,041,553,208
2021-04-08 2021-04-01 8.830 216,078,579 -44,453 37.84% 1,907,874,351
2021-03-31 2021-03-29 8.931 216,123,032 -187 37.85% 1,930,145,069
2021-03-30 2021-03-26 9.122 216,123,219 +1,859 37.85% 1,971,472,299
2021-03-23 2021-03-19 9.032 216,121,360 -7,035 37.85% 1,952,008,186
2021-03-08 2021-03-04 8.998 216,128,395 +3,556 37.85% 1,944,778,806
2021-03-03 2021-03-01 8.942 216,124,839 +78,541 37.85% 1,932,592,140
2021-03-01 2021-02-25 8.942 216,046,298 -10,669 37.84% 1,931,889,825
2021-02-25 2021-02-23 9.212 216,056,967 -101,353 36.69% 1,990,309,310
2021-02-23 2021-02-19 9.167 216,158,320 -8,891 36.71% 1,981,517,730
2021-02-22 2021-02-18 9.144 216,167,211 -5,498 36.71% 1,976,736,413
2021-02-18 2021-02-16 9.651 216,172,709 -28,450 36.71% 2,086,202,927
2021-02-17 2021-02-11 10.011 216,201,159 -16,003 36.72% 2,164,294,830
2021-02-16 2021-02-09 10.134 216,217,162 -3,556 36.72% 2,191,206,720
2021-02-10 2021-02-08 10.134 216,220,718 -24,004,649 36.72% 2,191,242,758
2021-02-05 2021-02-03 9.617 240,225,367 +17,781 40.80% 2,310,220,205
2021-02-01 2021-01-28 9.336 240,207,586 +7,112 40.80% 2,242,503,909
2021-01-29 2021-01-27 9.561 240,200,474 -8,890 40.79% 2,296,472,152
2021-01-27 2021-01-25 9.684 240,209,364 -1,778 40.80% 2,326,277,298
2021-01-18 2021-01-14 9.257 240,211,142 -1,041 40.80% 2,223,624,143
2021-01-14 2021-01-12 9.223 240,212,183 +8,891 40.80% 2,215,528,188
2021-01-13 2021-01-11 8.830 240,203,292 +8,891 40.79% 2,120,884,457
2021-01-12 2021-01-08 8.818 240,194,401 -564 40.79% 2,118,104,290
2020-12-09 2020-12-07 8.245 240,194,965 +10,669 40.79% 1,980,324,095
2020-11-02 2020-10-29 8.875 240,184,296 -3,557 40.79% 2,131,522,931
2020-10-23 2020-10-21 9.617 240,187,853 +25,252 40.79% 2,309,859,437
2020-10-22 2020-10-20 9.324 240,162,601 +21,338 40.79% 2,239,382,637
2020-10-20 2020-10-16 9.336 240,141,263 +1,778 40.78% 2,241,884,738
2020-10-19 2020-10-15 9.212 240,139,485 -28,450 40.78% 2,212,156,633
2020-10-16 2020-10-14 9.729 240,167,935 -17,781 40.79% 2,336,681,548
2020-10-15 2020-10-12 10.146 240,185,716 -42,675 40.79% 2,436,812,485
2020-10-14 2020-10-09 10.494 240,228,391 -42,675 40.80% 2,521,008,871
2020-10-12 2020-10-08 10.573 240,271,066 -65,791 40.81% 2,540,374,393
2020-10-09 2020-10-07 10.809 240,336,857 -26,671 40.82% 2,597,838,583
2020-10-08 2020-10-06 10.865 240,363,528 -48,010 40.82% 2,611,644,704
2020-10-07 2020-10-05 11.034 240,411,538 -92,462 40.83% 2,652,727,941
2020-10-06 2020-09-30 10.719 240,504,000 -51,566 40.85% 2,578,004,090
2020-10-05 2020-09-29 10.967 240,555,566 -126,246 40.85% 2,638,082,806
2020-09-30 2020-09-28 11.135 240,681,812 -152,919 40.88% 2,680,074,488
2020-09-29 2020-09-25 10.393 240,834,731 -14,225 40.90% 2,502,992,141
2020-09-28 2020-09-24 10.719 240,848,956 -1,096,994 40.90% 2,581,701,733
2020-09-25 2020-09-23 10.910 241,945,950 -24,894 41.09% 2,639,723,803
2020-09-24 2020-09-22 10.967 241,970,844 -7,113 41.09% 2,653,614,842
2020-09-23 2020-09-21 10.583 241,977,957 +484,964 41.10% 2,560,963,601
2020-09-22 2020-09-18 11.226 241,492,993 +17,745 41.10% 2,710,977,296
2020-09-21 2020-09-17 11.260 241,475,248 +7,098 41.09% 2,718,943,086
2020-09-18 2020-09-16 10.707 241,468,150 +15,970 41.09% 2,585,505,512
2020-09-17 2020-09-15 10.031 241,452,180 +19,519 41.09% 2,422,050,229
2020-09-14 2020-09-10 9.885 241,432,661 -1,774 41.09% 2,386,479,029
2020-09-07 2020-09-03 9.456 241,434,435 -1,775 41.09% 2,283,090,784
2020-09-03 2020-09-01 9.513 241,436,210 -1,774 41.09% 2,296,713,693
2020-09-01 2020-08-28 9.389 241,437,984 +17,745 41.09% 2,266,796,876
2020-08-27 2020-08-25 9.299 241,420,239 -3,549 41.09% 2,244,861,915
2020-08-20 2020-08-18 8.780 241,423,788 +5,323 41.09% 2,119,725,017
2020-08-19 2020-08-17 8.949 241,418,465 +3,628,794 41.09% 2,160,493,652
2020-08-18 2020-08-14 8.780 237,789,671 -563 40.47% 2,087,817,106
2020-08-17 2020-08-13 8.453 237,790,234 -1,774 40.47% 2,010,098,251
2020-08-14 2020-08-12 8.047 237,792,008 -15,971 40.47% 1,913,627,811
2020-08-13 2020-08-11 7.833 237,807,979 -14,195 40.47% 1,862,830,048
2020-08-06 2020-08-04 7.754 237,822,174 -1,775 40.47% 1,844,177,805
2020-08-05 2020-08-03 7.630 237,823,949 +5,324 40.47% 1,814,705,948
2020-08-04 2020-07-31 6.830 237,818,625 -23,973 40.47% 1,624,353,303
2020-08-03 2020-07-30 6.526 237,842,598 -5,324 40.48% 1,552,137,572
2020-07-31 2020-07-29 6.391 237,847,922 -28,391 40.48% 1,520,002,941
2020-07-30 2020-07-28 6.379 237,876,313 -1,775 40.48% 1,517,503,277
2020-07-29 2020-07-27 5.962 237,878,088 +3,549 40.48% 1,418,313,116
2020-07-28 2020-07-24 5.669 237,874,539 -7,098 40.48% 1,348,583,844
2020-07-23 2020-07-21 5.692 237,881,637 -7,098 40.48% 1,353,986,407
2020-07-20 2020-07-16 5.782 237,888,735 -15,970 40.48% 1,375,476,738
2020-07-09 2020-07-07 6.334 237,904,705 -10,647 40.49% 1,506,958,716
2020-07-08 2020-07-06 6.424 237,915,352 -8,872 40.49% 1,528,478,486
2020-06-30 2020-06-26 6.379 237,924,224 -1,774 40.49% 1,517,808,919
2020-06-18 2020-06-16 6.413 237,925,998 -7,098 40.49% 1,525,865,220
2020-06-16 2020-06-12 6.244 237,933,096 -7,098 40.49% 1,485,684,623
2020-06-08 2020-06-04 6.131 237,940,194 -5,324 40.49% 1,458,910,732
2020-06-05 2020-06-03 6.278 237,945,518 +8,873 40.49% 1,493,807,831
2020-06-01 2020-05-28 6.244 237,936,645 -4,587 40.49% 1,485,706,783
2020-05-28 2020-05-26 6.278 237,941,232 +1,297,861 40.49% 1,493,883,883
2020-05-22 2020-05-20 6.380 236,643,371 +8,824 40.49% 1,509,871,923
2020-05-19 2020-05-15 6.516 236,634,547 +315 40.49% 1,541,996,417
2020-05-05 2020-04-29 7.060 236,634,232 +69,310,639 40.49% 1,670,717,373
2020-05-04 2020-04-28 7.072 167,323,593 +94,984,892 28.63% 1,183,257,164
2020-04-29 2020-04-27 7.049 72,338,701 -5,295 12.38% 509,915,791
2020-04-24 2020-04-22 7.015 72,343,996 -7,059 12.38% 507,493,535
2020-04-23 2020-04-21 7.015 72,351,055 +3,530 12.38% 507,543,054
2020-04-22 2020-04-20 7.060 72,347,525 +17,648 12.38% 510,797,892
2020-04-21 2020-04-17 6.822 72,329,877 +8,824 12.38% 493,459,585
2020-04-20 2020-04-16 6.630 72,321,053 +5,294 12.38% 479,466,179
2020-04-17 2020-04-15 6.630 72,315,759 -7,059 12.37% 479,431,082
2020-04-16 2020-04-14 6.596 72,322,818 +7,059 12.38% 477,019,020
2020-04-15 2020-04-09 6.278 72,315,759 +8,824 12.37% 454,025,332
2020-04-14 2020-04-08 6.006 72,306,935 +42,355 12.37% 434,303,364
2020-04-09 2020-04-07 5.859 72,264,580 -11,849,130 12.37% 423,402,480
2020-04-02 2020-03-31 5.904 84,113,710 -70,592 14.39% 496,640,215
2020-03-30 2020-03-26 6.052 84,184,302 +83,204 14.41% 509,459,592
2020-03-25 2020-03-23 5.893 84,101,098 +3,529 14.39% 495,612,648
2020-03-19 2020-03-17 6.539 84,097,569 +2,937 14.39% 549,916,342
2020-03-16 2020-03-12 6.630 84,094,632 -1,765 14.39% 557,521,361
2020-03-12 2020-03-10 6.958 84,096,397 -1,765 14.39% 585,171,453
2020-03-06 2020-03-04 6.811 84,098,162 -7,059 14.39% 572,793,851
2020-03-04 2020-03-02 7.026 84,105,221 -45,976 14.39% 590,951,742
2020-03-02 2020-02-27 7.060 84,151,197 -51,608 14.40% 594,135,792
2020-02-28 2020-02-26 7.151 84,202,805 +47,541 14.41% 602,134,192
2020-02-27 2020-02-25 7.253 84,155,264 +3,049 14.40% 610,377,663
2020-02-10 2020-02-06 7.389 84,152,215 +168,473 14.40% 621,799,715
2020-02-06 2020-02-04 7.582 83,983,742 +123 14.37% 636,734,981
2020-01-30 2020-01-24 7.582 83,983,619 -4,649 14.37% 636,734,049
2020-01-15 2020-01-13 7.956 83,988,268 +5,295 14.37% 668,179,441
2020-01-07 2020-01-03 8.035 83,982,973 +8,824 14.37% 674,799,653
2019-12-23 2019-12-19 8.364 83,974,149 +1,013 14.37% 702,326,967
2019-12-20 2019-12-18 8.307 83,973,136 -7,059 14.37% 697,560,239
2019-12-16 2019-12-12 8.613 83,980,195 -1,765 14.37% 723,315,617
2019-11-14 2019-11-12 8.307 83,981,960 -538,172 14.37% 697,633,540
2019-11-13 2019-11-11 8.205 84,520,132 +539,937 14.46% 693,483,455
2019-11-07 2019-11-05 8.534 83,980,195 -2,665 14.37% 716,653,500
2019-11-06 2019-11-04 8.681 83,982,860 -3,530 14.37% 729,049,138
2019-11-05 2019-11-01 8.772 83,986,390 +7,059 14.37% 736,694,192
2019-11-04 2019-10-31 9.100 83,979,331 -3,529 14.37% 764,232,191
2019-11-01 2019-10-30 9.225 83,982,860 -5,295 14.37% 774,733,680
2019-10-31 2019-10-29 9.270 83,988,155 -3,529 14.37% 778,589,811
2019-10-30 2019-10-28 9.248 83,991,684 -3,530 14.37% 776,718,803
2019-10-29 2019-10-25 9.248 83,995,214 -7,059 14.37% 776,751,447
2019-10-25 2019-10-23 9.372 84,002,273 -3,529 14.38% 787,288,519
2019-10-24 2019-10-22 9.304 84,005,802 +8,823,941 14.38% 781,609,466
2019-10-03 2019-09-30 9.066 75,181,861 +188 12.87% 681,617,026
2019-09-25 2019-09-23 9.191 75,181,673 +184,269 12.87% 690,977,065
2019-09-13 2019-09-11 9.532 74,997,404 -3,521 12.87% 714,844,066
2019-09-09 2019-09-05 8.895 75,000,925 +3,521 12.87% 667,162,315
2019-09-05 2019-09-03 8.861 74,997,404 +215 12.87% 664,574,936
2019-08-30 2019-08-28 9.997 74,997,189 -1,761 12.87% 749,774,702
2019-08-27 2019-08-23 9.963 74,998,950 -5,281 12.87% 747,236,197
2019-08-21 2019-08-19 9.986 75,004,231 +12,323 12.87% 748,993,007
2019-08-15 2019-08-13 9.634 74,991,908 +220 12.87% 722,459,291
2019-08-14 2019-08-12 9.509 74,991,688 -1,760 12.87% 713,085,675
2019-08-06 2019-08-02 10.270 74,993,448 +1,760 12.87% 770,184,683
2019-07-26 2019-07-24 10.565 74,991,688 -5,281 12.87% 792,317,417
2019-07-25 2019-07-23 10.713 74,996,969 -558 12.87% 803,449,398
2019-07-24 2019-07-22 11.031 74,997,527 +1,800,069 12.87% 827,311,951
2019-07-11 2019-07-09 11.497 73,197,458 -1,760 12.56% 841,549,442
2019-06-27 2019-06-25 11.906 73,199,218 -1,760 12.56% 871,506,938
2019-06-25 2019-06-21 12.088 73,200,978 -8,666 12.56% 884,833,662
2019-06-21 2019-06-19 12.110 73,209,644 -1,314 12.56% 886,601,833
2019-06-17 2019-06-13 11.815 73,210,958 +1,339 12.56% 864,992,923
2019-06-12 2019-06-10 11.883 73,209,619 -1,760 12.56% 869,967,355
2019-06-10 2019-06-05 11.701 73,211,379 -3,074 12.56% 856,680,609
2019-06-06 2019-06-04 11.520 73,214,453 +447 12.56% 843,408,361
2019-06-05 2019-06-03 11.554 73,214,006 -3,521 12.56% 845,905,892
2019-06-04 2019-05-31 11.531 73,217,527 +217,066 12.56% 844,278,039
2019-05-31 2019-05-29 11.508 73,000,461 +892 12.56% 840,111,444
2019-05-30 2019-05-28 11.486 72,999,569 -5,266 12.56% 838,437,612
2019-05-28 2019-05-24 11.531 73,004,835 -1,310 12.56% 841,825,468
2019-05-27 2019-05-23 11.554 73,006,145 -1,755 12.56% 843,504,291
2019-05-24 2019-05-22 11.645 73,007,900 +8,034 12.56% 850,179,594
2019-05-17 2019-05-15 11.394 72,999,866 -5,266 12.56% 831,786,730
2019-05-16 2019-05-14 11.280 73,005,132 -1,755 12.56% 823,528,265
2019-05-14 2019-05-09 11.326 73,006,887 -8,776,272 12.56% 826,875,529
2019-05-02 2019-04-29 11.486 81,783,159 -5,266 14.07% 939,321,663
2019-04-25 2019-04-23 11.622 81,788,425 -2,312 14.08% 950,565,266
2019-04-16 2019-04-12 11.622 81,790,737 -5,265 14.08% 950,592,137
2019-04-10 2019-04-08 11.850 81,796,002 -5,266 14.08% 969,293,590
2019-04-08 2019-04-03 11.873 81,801,268 -443 14.08% 971,220,139
2019-04-02 2019-03-29 12.010 81,801,711 -1,755 14.08% 982,410,336
2019-04-01 2019-03-28 12.010 81,803,466 +4,879 14.08% 982,431,413
2019-03-29 2019-03-27 11.964 81,798,587 -1,755 14.08% 978,644,647
2019-03-25 2019-03-21 11.964 81,800,342 -3,511 14.08% 978,665,644
2019-03-21 2019-03-19 11.964 81,803,853 +173,771 14.08% 978,707,650
2019-03-13 2019-03-11 12.010 81,630,082 -3,511 14.05% 980,349,131
2019-03-04 2019-02-28 12.192 81,633,593 -1,755 14.05% 995,273,897
2019-03-01 2019-02-27 12.238 81,635,348 -1,755 14.05% 999,016,024
2019-02-28 2019-02-26 12.192 81,637,103 -1,756 14.05% 995,316,691
2019-02-25 2019-02-21 12.101 81,638,859 +1,317 14.05% 987,896,319
2019-02-22 2019-02-20 12.146 81,637,542 +3,510 14.05% 991,601,213
2019-02-18 2019-02-14 12.238 81,634,032 -1,755 14.05% 998,999,919
2019-02-12 2019-02-08 12.078 81,635,787 -8,776 14.05% 985,998,771
2019-01-29 2019-01-25 10.768 81,644,563 -1,756 14.05% 879,121,703
2019-01-10 2019-01-08 10.130 81,646,319 -1,755 14.05% 827,043,390
2019-01-04 2019-01-02 9.822 81,648,074 +1,755 14.05% 801,942,324
2019-01-03 2018-12-31 10.027 81,646,319 -1,183,285 14.05% 818,670,622
2018-12-27 2018-12-20 10.073 82,829,604 +17,553 14.25% 834,310,625
2018-12-21 2018-12-19 10.608 82,812,051 +7,021 14.25% 878,482,564
2018-12-18 2018-12-14 10.939 82,805,030 +1,755 14.25% 905,769,883
2018-12-14 2018-12-12 10.893 82,803,275 -7,021 14.25% 901,976,725
2018-12-12 2018-12-10 11.166 82,810,296 +3,510 14.25% 924,698,892
2018-12-10 2018-12-06 11.417 82,806,786 -1,492 14.25% 945,417,364
2018-12-07 2018-12-05 11.235 82,808,278 -3,510 14.25% 930,337,641
2018-11-09 2018-11-07 10.996 82,811,788 -3,511 14.25% 910,561,743
2018-11-08 2018-11-06 10.916 82,815,299 -1,755 14.25% 903,994,957
2018-10-30 2018-10-26 10.506 82,817,054 +1,755 14.25% 870,042,811
2018-10-19 2018-10-16 11.349 82,815,299 -877 14.25% 939,852,794
2018-10-15 2018-10-11 11.280 82,816,176 -1,756 14.25% 934,200,923
2018-10-11 2018-10-09 11.577 82,817,932 -3,510 14.25% 958,755,822
2018-10-04 2018-10-02 12.420 82,821,442 +1,755 14.25% 1,028,630,056
2018-09-26 2018-09-21 12.351 82,819,687 +721,651 14.27% 1,022,939,244
2018-09-17 2018-09-13 12.580 82,098,036 -1,752 14.17% 1,032,769,388
2018-09-14 2018-09-12 12.214 82,099,788 -3,504 14.17% 1,002,801,114
2018-09-05 2018-09-03 12.991 82,103,292 -1,752 14.17% 1,066,576,050
2018-09-04 2018-08-31 13.059 82,105,044 +876 14.17% 1,072,222,354
2018-08-30 2018-08-28 13.128 82,104,168 -1,752 14.18% 1,077,834,398
2018-08-28 2018-08-24 12.671 82,105,920 -1,752 14.18% 1,040,366,705
2018-08-20 2018-08-16 12.214 82,107,672 +5,256 14.18% 1,002,897,413
2018-08-17 2018-08-15 12.534 82,102,416 +1,752 14.18% 1,029,075,578
2018-08-13 2018-08-09 12.214 82,100,664 +87,602 14.18% 1,002,811,814
2018-08-03 2018-08-01 13.013 82,013,062 +175,202 14.17% 1,067,276,317
2018-08-02 2018-07-31 12.785 81,837,860 +1,752 14.14% 1,046,312,181
2018-08-01 2018-07-30 12.534 81,836,108 +12,265 14.14% 1,025,737,661
2018-07-31 2018-07-27 12.329 81,823,843 +8,760 14.13% 1,008,771,080
2018-07-30 2018-07-26 12.100 81,815,083 +7,008 14.10% 989,984,135
2018-07-27 2018-07-25 11.826 81,808,075 +43,801 14.10% 967,486,522
2018-07-26 2018-07-24 11.986 81,764,274 +22,776 14.09% 980,035,660
2018-07-24 2018-07-20 11.758 81,741,498 +101,618 14.08% 961,100,518
2018-07-19 2018-07-17 11.313 81,639,880 +24,843,998 14.07% 923,559,769
2018-07-13 2018-07-11 11.347 56,795,882 -1,752 9.79% 644,454,450
2018-07-06 2018-07-04 11.644 56,797,634 -3,504 9.79% 661,331,807
2018-06-29 2018-06-27 12.648 56,801,138 +8,760 9.65% 718,432,204
2018-06-25 2018-06-21 14.224 56,792,378 -2,308 9.65% 807,787,430
2018-06-22 2018-06-20 13.698 56,794,686 -1,752 9.65% 777,997,038
2018-06-11 2018-06-07 14.475 56,796,438 -8,760 9.65% 822,108,896
2018-06-06 2018-06-04 14.646 56,805,198 +1,752 9.65% 831,967,027
2018-06-05 2018-06-01 14.738 56,803,446 +152,963 9.65% 837,141,001
2018-05-31 2018-05-29 14.600 56,650,483 +185,279 9.64% 827,108,261
2018-05-30 2018-05-28 14.692 56,465,204 +124,103 9.61% 829,571,822
2018-05-29 2018-05-25 14.600 56,341,101 +24,471 9.59% 822,591,222
2018-05-23 2018-05-18 14.051 56,316,630 -6,992 9.59% 791,303,510
2018-05-21 2018-05-17 14.600 56,323,622 -5,244 9.59% 822,336,025
2018-05-17 2018-05-15 14.738 56,328,866 +1,748 9.59% 830,146,876
2018-05-16 2018-05-14 14.738 56,327,118 +5,244 9.59% 830,121,115
2018-05-15 2018-05-11 14.715 56,321,874 +274,424 9.59% 828,754,944
2018-05-14 2018-05-10 14.783 56,047,450 +1,747 9.54% 828,564,723
2018-05-10 2018-05-08 14.760 56,045,703 -27,966 9.54% 827,256,329
2018-05-08 2018-05-04 14.486 56,073,669 +17,479,215 9.55% 812,270,622
2018-05-07 2018-05-03 14.715 38,594,454 -1,748 6.57% 567,902,704
2018-05-04 2018-05-02 14.692 38,596,202 +3,496 6.57% 567,045,178
2018-05-03 2018-04-30 14.852 38,592,706 +3,496 6.57% 573,175,991
2018-05-02 2018-04-27 14.303 38,589,210 -1,748 6.57% 551,929,958
2018-04-30 2018-04-26 15.424 38,590,958 +6,991 6.57% 595,228,228
2018-04-27 2018-04-25 16.019 38,583,967 -5,243 6.58% 618,077,565
2018-04-24 2018-04-20 17.049 38,589,210 +10,487 6.59% 657,900,510
2018-04-23 2018-04-19 16.797 38,578,723 -7,248 6.58% 648,010,392
2018-04-20 2018-04-18 16.133 38,585,971 +339,096 6.58% 622,524,736
2018-04-19 2018-04-17 16.660 38,246,875 -16,254 6.53% 637,184,787
2018-04-18 2018-04-16 16.934 38,263,129 -85,648 6.53% 647,963,085
2018-04-17 2018-04-13 17.323 38,348,777 -279,667 6.54% 664,332,440
2018-04-16 2018-04-12 18.079 38,628,444 -106,623 6.59% 698,348,763
2018-04-13 2018-04-11 18.193 38,735,067 -132,842 6.61% 704,708,488
2018-04-12 2018-04-10 18.422 38,867,909 -5,244 6.63% 716,019,945
2018-04-11 2018-04-09 18.422 38,873,153 -8,740 6.63% 716,116,550
2018-04-06 2018-04-03 18.513 38,881,893 -15,731 6.64% 719,836,700
2018-04-04 2018-03-29 18.513 38,897,624 -171,246 6.64% 720,127,935
2018-04-03 2018-03-28 18.376 39,068,870 -1,234 6.67% 717,933,896
2018-03-29 2018-03-27 18.353 39,070,104 -10,487 6.67% 717,062,479
2018-03-28 2018-03-26 18.307 39,080,591 -13,984 6.67% 715,466,283
2018-03-27 2018-03-23 18.033 39,094,575 +13,984 6.67% 704,986,460
2018-03-26 2018-03-22 17.964 39,080,591 +12,235 6.67% 702,051,291
2018-03-23 2018-03-21 18.056 39,068,356 -26,219 6.67% 705,407,710
2018-03-22 2018-03-20 17.941 39,094,575 +3,262 6.67% 701,407,849
2018-03-21 2018-03-19 17.758 39,091,313 -17,479 6.67% 694,192,699
2018-03-20 2018-03-16 17.667 39,108,792 -76,637 6.67% 690,923,182
2018-03-16 2018-03-14 17.712 39,185,429 -1,748 6.69% 694,070,569
2018-03-14 2018-03-12 18.079 39,187,177 +19,275 6.69% 708,449,882
2018-03-13 2018-03-09 17.712 39,167,902 -68,942 6.68% 693,760,122
2018-03-12 2018-03-08 17.804 39,236,844 -82,152 6.70% 698,572,889
2018-03-09 2018-03-07 18.193 39,318,996 -90,892 6.71% 715,331,930
2018-03-08 2018-03-06 18.124 39,409,888 -90,892 6.73% 714,279,926
2018-03-07 2018-03-05 18.010 39,500,780 -97,884 6.74% 711,407,544
2018-03-06 2018-03-02 18.239 39,598,664 -13,983 6.76% 722,232,317
2018-03-05 2018-03-01 18.193 39,612,647 -5,244 6.76% 720,674,333
2018-03-02 2018-02-28 18.170 39,617,891 -7,546 6.76% 719,863,109
2018-03-01 2018-02-27 18.147 39,625,437 +7,264 6.76% 719,093,420
2018-02-28 2018-02-26 18.239 39,618,173 +3,496 6.76% 722,588,138
2018-02-27 2018-02-23 18.262 39,614,677 +34,958 6.71% 723,430,930
2018-02-23 2018-02-21 18.628 39,579,719 -55,933 6.70% 737,284,619
2018-02-22 2018-02-20 18.605 39,635,652 +3,495 6.71% 737,419,495
2018-02-21 2018-02-15 18.696 39,632,157 -10,931,875 6.71% 740,982,291
2018-02-20 2018-02-13 18.124 50,564,032 -22,723 8.57% 916,441,910
2018-02-13 2018-02-09 18.033 50,586,755 -11,510 8.57% 912,223,176
2018-02-12 2018-02-08 18.399 50,598,265 -26,219 8.57% 930,957,246
2018-02-09 2018-02-07 18.399 50,624,484 -17,545,464 8.58% 931,439,649
2018-02-08 2018-02-06 18.216 68,169,948 -26,773 11.55% 1,241,778,376
2018-02-07 2018-02-05 18.742 68,196,721 -59,429 11.55% 1,278,160,694
2018-02-06 2018-02-02 18.399 68,256,150 -146,825 11.56% 1,255,844,591
2018-02-05 2018-02-01 18.239 68,402,975 -20,890 11.59% 1,247,588,533
2018-02-02 2018-01-31 18.193 68,423,865 -127,598 11.59% 1,244,837,874
2018-02-01 2018-01-30 18.307 68,551,463 -30,012 11.61% 1,255,003,039
2018-01-31 2018-01-29 18.285 68,581,475 -33,210 11.62% 1,253,983,041
2018-01-30 2018-01-26 17.873 68,614,685 -532 11.58% 1,226,326,661
2018-01-29 2018-01-25 17.209 68,615,217 +6,992 11.58% 1,180,799,999
2018-01-26 2018-01-24 15.767 68,608,225 -39,773 11.58% 1,081,766,350
2018-01-25 2018-01-23 14.623 68,647,998 +8,739 11.58% 1,003,845,316
2018-01-23 2018-01-19 14.463 68,639,259 -55,933 11.58% 992,722,184
2018-01-22 2018-01-18 14.257 68,695,192 -1,748 11.59% 979,382,751
2018-01-19 2018-01-17 14.165 68,696,940 -1,748 11.59% 973,119,340
2018-01-17 2018-01-15 13.136 68,698,688 +8,740 11.59% 902,398,569
2018-01-16 2018-01-12 13.433 68,689,948 -1,152,755 11.59% 922,718,762
2018-01-15 2018-01-11 13.593 69,842,703 +130,415 11.78% 949,391,953
2018-01-12 2018-01-10 13.548 69,712,288 -61,178 11.76% 944,428,547
2018-01-11 2018-01-09 13.548 69,773,466 -103,127 11.77% 945,257,357
2018-01-10 2018-01-08 13.822 69,876,593 -5,244 11.79% 965,843,414
2018-01-09 2018-01-05 13.937 69,881,837 +1,748 11.79% 973,911,890
2018-01-08 2018-01-04 14.005 69,880,089 -2,295,021 11.79% 978,685,005
2018-01-05 2018-01-03 13.959 72,175,110 +6,438 12.18% 1,007,523,888
2018-01-04 2018-01-02 14.280 72,168,672 -35,981 12.18% 1,030,555,454
2018-01-03 2017-12-29 13.753 72,204,653 -76,909 12.18% 993,065,101
2018-01-02 2017-12-28 14.051 72,281,562 -141,496 12.20% 1,015,626,357
2017-12-29 2017-12-27 13.731 72,423,058 -8,739 12.22% 994,411,576
2017-12-28 2017-12-22 13.731 72,431,797 -94,302 12.22% 994,531,568
2017-12-27 2017-12-21 13.456 72,526,099 -2,600 12.24% 975,909,863
2017-12-22 2017-12-20 13.158 72,528,699 -5,243 12.24% 954,367,836
2017-12-21 2017-12-19 13.136 72,533,942 -22,723 12.24% 952,776,936
2017-12-20 2017-12-18 13.250 72,556,665 -30,946 12.24% 961,377,467
2017-12-19 2017-12-15 12.541 72,587,611 -328,226 12.19% 910,292,835
2017-12-18 2017-12-14 11.900 72,915,837 -25,345 12.24% 867,687,361
2017-12-15 2017-12-13 11.969 72,941,182 +874 12.25% 872,996,592
2017-12-14 2017-12-12 11.877 72,940,308 -12,235 12.25% 866,309,373
2017-12-13 2017-12-11 12.197 72,952,543 +139,279 12.25% 889,827,261
2017-12-12 2017-12-08 11.385 72,813,264 +6 12.23% 828,975,408
2017-12-11 2017-12-07 10.813 72,813,258 -22,466 12.23% 787,318,288
2017-12-08 2017-12-06 10.355 72,835,724 -69,916 12.23% 754,225,285
2017-12-07 2017-12-05 10.264 72,905,640 -6,992 12.24% 748,275,691
2017-12-06 2017-12-04 10.298 72,912,632 -22,723 12.24% 750,850,289
2017-12-05 2017-12-01 10.184 72,935,355 -5,798 12.25% 742,738,908
2017-12-01 2017-11-29 9.474 72,941,153 +1,748 12.25% 691,052,477
2017-11-30 2017-11-28 9.474 72,939,405 -10,488 12.25% 691,035,916
2017-11-29 2017-11-27 9.474 72,949,893 -31,925 12.25% 691,135,280
2017-11-27 2017-11-23 9.726 72,981,818 -20,975 12.25% 709,809,275
2017-11-24 2017-11-22 9.772 73,002,793 +8,739 12.26% 713,354,514
2017-11-21 2017-11-17 10.103 72,994,054 +3,496 12.26% 737,490,202
2017-11-20 2017-11-16 10.321 72,990,558 -4,604 12.26% 753,323,106
2017-11-17 2017-11-15 9.840 72,995,162 +6,992 12.26% 718,291,281
2017-11-15 2017-11-13 10.149 72,988,170 -6,992 12.26% 740,771,323
2017-11-14 2017-11-10 9.577 72,995,162 +1,748 12.26% 699,081,165
2017-11-13 2017-11-09 9.863 72,993,414 -3,496 12.26% 719,944,485
2017-11-10 2017-11-08 10.092 72,996,910 -37,135 12.26% 736,683,815
2017-11-09 2017-11-07 10.184 73,034,045 -22,722 12.26% 743,743,920
2017-11-08 2017-11-06 9.955 73,056,767 +5,243 12.27% 727,256,763
2017-11-07 2017-11-03 10.069 73,051,524 -43,698 12.27% 735,563,244
2017-11-06 2017-11-02 10.435 73,095,222 -15,303 12.27% 762,766,998
2017-11-03 2017-11-01 9.451 73,110,525 -5,244 12.28% 690,984,041
2017-11-02 2017-10-31 9.268 73,115,769 +4,690 12.28% 677,647,964
2017-11-01 2017-10-30 9.268 73,111,079 -22,723 12.28% 677,604,496
2017-10-31 2017-10-27 8.707 73,133,802 -8,226 12.28% 636,811,467
2017-10-27 2017-10-25 8.856 73,142,028 -10,487 12.28% 647,762,833
2017-10-26 2017-10-24 8.891 73,152,515 -3,496 12.28% 650,366,776
2017-10-19 2017-10-17 8.936 73,156,011 +8,740 12.28% 653,746,109
2017-10-17 2017-10-13 8.913 73,147,271 +5,243 12.28% 651,994,080
2017-10-13 2017-10-11 9.085 73,142,028 -8,739 12.28% 664,500,890
2017-10-12 2017-10-10 9.062 73,150,767 +3,496 12.28% 662,906,279
2017-10-11 2017-10-09 9.039 73,147,271 +13,983 12.28% 661,200,672
2017-10-10 2017-10-06 9.039 73,133,288 +3,496 12.28% 661,074,275
2017-10-09 2017-10-04 9.108 73,129,792 +1,748 12.28% 666,063,251
2017-10-06 2017-10-03 9.108 73,128,044 -59,001 12.28% 666,047,330
2017-10-03 2017-09-28 8.994 73,187,045 -5,798 12.29% 658,210,529
2017-09-29 2017-09-27 9.005 73,192,843 -554 12.29% 659,100,158
2017-09-28 2017-09-26 8.856 73,193,397 -4,519 12.29% 648,217,768
2017-09-27 2017-09-25 8.868 73,197,916 +7,632 12.29% 649,099,677
2017-09-26 2017-09-22 8.971 73,190,284 +180,650 12.28% 656,588,646
2017-09-25 2017-09-21 9.005 73,009,634 -10,461 12.28% 657,480,703
2017-09-22 2017-09-20 9.074 73,020,095 -11,131 12.28% 662,600,959
2017-09-20 2017-09-18 9.155 73,031,226 -3,953 12.28% 668,566,583
2017-09-19 2017-09-15 8.971 73,035,179 -268,914 12.29% 655,197,202
2017-09-18 2017-09-14 9.132 73,304,093 -1,743 12.33% 669,382,686
2017-09-15 2017-09-13 9.155 73,305,836 -129,749 12.33% 671,080,509
2017-09-14 2017-09-12 9.177 73,435,585 -24,507 12.35% 673,953,183
2017-09-12 2017-09-08 9.223 73,460,092 -32,954 12.36% 677,548,986
2017-09-11 2017-09-07 8.856 73,493,046 -467 12.36% 650,873,711
2017-09-08 2017-09-06 8.948 73,493,513 -71,479 12.36% 657,622,695
2017-09-07 2017-09-05 8.776 73,564,992 -3,487 12.37% 645,603,402
2017-09-06 2017-09-04 8.982 73,568,479 -34,724 12.37% 660,825,392
2017-09-05 2017-09-01 9.200 73,603,203 +4,192,430 12.38% 677,180,221
2017-09-04 2017-08-31 9.682 69,410,773 -4,507 11.68% 672,051,431
2017-09-01 2017-08-30 9.958 69,415,280 +560,988 11.68% 691,206,777
2017-08-30 2017-08-28 9.877 68,854,292 +131,036 11.58% 680,091,507
2017-08-29 2017-08-25 9.877 68,723,256 -1,105 11.56% 678,797,230
2017-08-28 2017-08-24 10.061 68,724,361 -1,658 11.56% 691,422,466
2017-08-25 2017-08-22 10.072 68,726,019 -1,744 11.56% 692,227,561
2017-08-24 2017-08-21 9.843 68,727,763 +5,137,580 11.56% 676,476,445
2017-08-22 2017-08-18 9.579 63,590,183 +4,414,412 10.70% 609,129,641
2017-08-21 2017-08-17 9.682 59,175,771 +122,690 9.95% 572,953,734
2017-08-18 2017-08-16 9.579 59,053,081 +8,717 9.93% 565,668,792
2017-08-17 2017-08-15 9.694 59,044,364 -5,230 9.93% 572,358,769
2017-08-16 2017-08-14 9.808 59,049,594 +8,717 9.93% 579,183,543
2017-08-14 2017-08-10 10.290 59,040,877 +5,230 9.93% 607,544,965
2017-08-11 2017-08-09 10.439 59,035,647 +5,231 9.93% 616,295,366
2017-08-10 2017-08-08 10.130 59,030,416 +1,743 9.93% 597,956,691
2017-08-09 2017-08-07 10.325 59,028,673 +381,804 9.93% 609,450,885
2017-08-08 2017-08-04 10.416 58,646,869 +19,178 9.86% 610,891,191
2017-08-07 2017-08-03 10.543 58,627,691 +26,151 9.86% 618,089,669
2017-08-04 2017-08-02 10.554 58,601,540 +87,170 9.86% 618,486,236
2017-08-02 2017-07-31 10.611 58,514,370 -5,230 9.84% 620,922,574
2017-07-28 2017-07-26 10.669 58,519,600 +8,717 9.85% 624,334,710
2017-07-27 2017-07-25 10.669 58,510,883 -3,487 9.85% 624,241,710
2017-07-26 2017-07-24 10.669 58,514,370 +8,717 9.85% 624,278,912
2017-07-25 2017-07-21 10.669 58,505,653 +3,487 9.85% 624,185,912
2017-07-24 2017-07-20 10.646 58,502,166 -26,151 9.85% 622,806,455
2017-07-19 2017-07-17 10.784 58,528,317 +1,743 9.85% 631,141,986
2017-07-18 2017-07-14 10.784 58,526,574 -8,717 9.85% 631,123,191
2017-07-17 2017-07-13 10.784 58,535,291 -3,487 9.85% 631,217,191
2017-07-14 2017-07-12 10.784 58,538,778 +3,487 9.85% 631,254,793
2017-07-13 2017-07-11 10.784 58,535,291 -26,151 9.85% 631,217,191
2017-07-12 2017-07-10 10.703 58,561,442 +8,717 9.86% 626,796,537
2017-07-10 2017-07-06 10.772 58,552,725 -8,717 9.85% 630,733,483
2017-07-07 2017-07-05 10.784 58,561,442 -12,070 9.86% 631,499,191
2017-07-06 2017-07-04 11.047 58,573,512 +17,434 9.86% 647,084,109
2017-07-05 2017-07-03 11.357 58,556,078 +19,178 9.85% 665,028,654
2017-07-04 2017-06-30 11.449 58,536,900 +108,091 9.85% 670,183,056
2017-07-03 2017-06-29 11.403 58,428,809 +1,743 9.83% 666,264,388
2017-06-29 2017-06-27 11.541 58,427,066 +13,947 9.83% 674,287,706
2017-06-28 2017-06-26 11.449 58,413,119 -88,913 9.83% 668,765,900
2017-06-27 2017-06-23 11.426 58,502,032 -3,487 9.85% 668,441,603
2017-06-26 2017-06-22 11.449 58,505,519 -6,974 9.85% 669,823,778
2017-06-23 2017-06-21 11.369 58,512,493 +6,974 9.85% 665,204,900
2017-06-22 2017-06-20 11.403 58,505,519 -8,717 9.85% 667,139,113
2017-06-21 2017-06-19 11.587 58,514,236 +8,717 9.85% 677,978,771
2017-06-20 2017-06-16 11.839 58,505,519 +33,125 9.85% 692,643,426
2017-06-14 2017-06-12 12.504 58,472,394 -10,461 9.84% 731,156,855
2017-06-13 2017-06-09 12.596 58,482,855 -15,690 9.84% 736,677,151
2017-06-12 2017-06-08 12.643 58,498,545 +312,751 9.84% 739,573,965
2017-06-09 2017-06-07 12.712 58,185,794 -26,007 9.88% 739,647,094
2017-06-08 2017-06-06 12.758 58,211,801 -36,410 9.88% 742,663,635
2017-06-07 2017-06-05 12.643 58,248,211 -19,072 9.89% 736,409,091
2017-06-06 2017-06-02 12.850 58,267,283 +8,669 9.89% 748,748,481
2017-06-02 2017-05-31 12.919 58,258,614 -296,484 9.89% 752,669,239
2017-06-01 2017-05-29 13.150 58,555,098 -10,402 9.94% 770,008,571
2017-05-31 2017-05-26 12.919 58,565,500 +1,733 9.95% 756,634,037
2017-05-26 2017-05-24 13.035 58,563,767 -12,136 9.95% 763,367,109
2017-05-24 2017-05-22 13.104 58,575,903 -6,121 9.95% 767,579,416
2017-05-23 2017-05-19 13.173 58,582,024 +19,072 9.95% 771,714,165
2017-05-22 2017-05-18 13.242 58,562,952 +8,669 9.95% 775,516,146
2017-05-19 2017-05-17 13.358 58,554,283 -6,935 9.94% 782,155,714
2017-05-18 2017-05-16 13.242 58,561,218 -20,806 9.95% 775,493,184
2017-05-17 2017-05-15 13.565 58,582,024 -45,079 9.95% 794,689,894
2017-05-16 2017-05-12 15.434 58,627,103 +20,806 9.96% 904,858,236
2017-05-15 2017-05-11 25.871 58,606,297 +72,821 9.95% 1,516,178,980
2017-05-12 2017-05-10 26.447 58,533,476 +9,312,191 9.94% 1,548,017,430
2017-05-11 2017-05-09 26.611 49,221,285 +6,928,543 9.94% 1,309,842,804
2017-05-10 2017-05-08 26.611 42,292,742 -61,237 8.54% 1,125,465,209
2017-05-09 2017-05-05 26.611 42,353,979 +33,535 8.55% 1,127,094,805
2017-05-08 2017-05-04 26.666 42,320,444 -4,374 8.55% 1,128,524,462
2017-05-05 2017-05-02 26.748 42,324,818 -4,374 8.55% 1,132,124,560
2017-05-04 2017-04-28 26.831 42,329,192 -18,955 8.55% 1,135,725,378
2017-05-02 2017-04-27 26.913 42,348,147 -58,313,780 8.55% 1,139,719,336
2017-04-28 2017-04-26 27.160 100,661,927 +2,916 20.35% 2,733,977,471
2017-04-27 2017-04-25 26.776 100,659,011 -58,321 20.35% 2,695,237,085
2017-04-26 2017-04-24 26.721 100,717,332 -16,038 20.36% 2,691,272,456
2017-04-25 2017-04-21 26.831 100,733,370 -24,787 20.36% 2,702,755,222
2017-04-24 2017-04-20 26.913 100,758,157 -2,916 20.37% 2,711,712,977
2017-04-21 2017-04-19 26.968 100,761,073 -7,290 20.37% 2,717,320,082
2017-04-20 2017-04-18 26.913 100,768,363 -20,412 20.37% 2,711,987,652
2017-04-19 2017-04-13 26.995 100,788,775 +23,328 20.37% 2,720,832,222
2017-04-18 2017-04-12 27.160 100,765,447 +14,581 20.37% 2,736,789,074
2017-04-13 2017-04-11 26.858 100,750,866 +40,824 20.37% 2,705,988,687
2017-04-12 2017-04-10 26.995 100,710,042 +2,916 20.36% 2,718,706,794
2017-04-11 2017-04-07 26.886 100,707,126 +4,374 20.36% 2,707,576,742
2017-04-07 2017-04-05 26.748 100,702,752 +10,207 20.36% 2,693,645,577
2017-04-06 2017-04-03 26.666 100,692,545 -14,581 20.35% 2,685,085,255
2017-03-31 2017-03-29 24.197 100,707,126 -3,358 20.36% 2,436,819,067
2017-03-30 2017-03-28 24.087 100,710,484 -24,787 20.36% 2,425,848,619
2017-03-29 2017-03-27 24.828 100,735,271 +14,581 20.36% 2,501,063,022
2017-03-28 2017-03-24 24.252 100,720,690 -354,301 20.36% 2,442,673,688
2017-03-27 2017-03-23 24.087 101,074,991 -27,702 20.43% 2,434,628,627
2017-03-24 2017-03-22 24.252 101,102,693 -122,475 20.44% 2,451,938,007
2017-03-23 2017-03-21 24.170 101,225,168 -40,824 20.46% 2,446,577,129
2017-03-22 2017-03-20 24.801 101,265,992 -125,391 20.47% 2,511,461,638
2017-03-21 2017-03-17 23.182 101,391,383 -294,991 20.49% 2,350,456,688
2017-03-20 2017-03-16 23.017 101,686,374 +18,955 20.55% 2,340,556,984
2017-03-17 2017-03-15 23.017 101,667,419 +15,757 20.55% 2,340,120,689
2017-03-16 2017-03-14 22.990 101,651,662 +62,696 20.55% 2,336,969,257
2017-03-15 2017-03-13 22.908 101,588,966 +43,032 20.53% 2,327,166,799
2017-03-14 2017-03-10 23.017 101,545,934 +21,871 20.53% 2,337,324,419
2017-03-13 2017-03-09 23.045 101,524,063 -21,871 20.52% 2,339,606,250
2017-03-10 2017-03-08 22.908 101,545,934 +40,825 20.53% 2,326,181,036
2017-03-09 2017-03-07 23.100 101,505,109 -2,916 20.52% 2,344,738,909
2017-03-08 2017-03-06 23.182 101,508,025 +11,664 20.52% 2,353,160,685
2017-03-07 2017-03-03 22.935 101,496,361 +49,573 20.52% 2,327,829,920
2017-03-06 2017-03-02 23.182 101,446,788 +24,787 20.51% 2,351,741,088
2017-03-03 2017-03-01 23.072 101,422,001 -29,161 20.50% 2,340,036,693
2017-03-02 2017-02-28 21.371 101,451,162 -27,702 20.51% 2,168,148,280
2017-03-01 2017-02-27 23.264 101,478,864 -18,955 20.51% 2,360,836,691
2017-02-28 2017-02-24 23.978 101,497,819 +4,374 20.52% 2,433,675,330
2017-02-27 2017-02-23 24.691 101,493,445 +1,458 20.53% 2,505,964,996
2017-02-24 2017-02-22 24.965 101,491,987 +10,207 20.53% 2,533,772,653
2017-02-21 2017-02-17 24.801 101,481,780 +2,916 20.52% 2,516,813,319
2017-02-20 2017-02-16 24.965 101,478,864 +317,850 20.52% 2,533,445,034
2017-02-17 2017-02-15 24.965 101,161,014 -27,703 20.46% 2,525,509,829
2017-02-16 2017-02-14 24.828 101,188,717 -16,038 20.46% 2,512,321,214
2017-02-15 2017-02-13 24.828 101,204,755 -14,581 20.47% 2,512,719,407
2017-02-14 2017-02-10 24.691 101,219,336 +263,903 20.47% 2,499,196,997
2017-02-13 2017-02-09 24.691 100,955,433 -1,458 20.42% 2,492,680,993
2017-02-08 2017-02-06 24.691 100,956,891 +2,603,809 20.42% 2,492,716,993
2017-02-07 2017-02-03 24.965 98,353,082 +220,162 19.89% 2,455,409,110
2017-02-06 2017-02-02 25.322 98,132,920 +84,566 19.85% 2,484,911,464
2017-02-03 2017-02-01 25.514 98,048,354 -1,458 19.83% 2,501,599,335
2017-02-02 2017-01-27 25.404 98,049,812 +2,916 19.83% 2,490,876,807
2017-02-01 2017-01-25 25.377 98,046,896 -5,832 19.83% 2,488,112,877
2017-01-26 2017-01-24 24.965 98,052,728 -2,916 19.88% 2,447,910,698
2017-01-25 2017-01-23 25.267 98,055,644 -1,458 19.88% 2,477,574,506
2017-01-24 2017-01-20 25.377 98,057,102 -1,458 19.88% 2,488,371,872
2017-01-20 2017-01-18 25.843 98,058,560 -2,916 19.88% 2,534,141,791
2017-01-19 2017-01-17 25.294 98,061,476 +20,412 19.88% 2,480,412,115
2017-01-18 2017-01-16 25.459 98,041,064 +4,374 19.88% 2,496,033,955
2017-01-17 2017-01-13 26.200 98,036,690 -5,832 19.88% 2,568,541,034
2017-01-16 2017-01-12 25.569 98,042,522 +4,374 19.88% 2,506,830,001
2017-01-06 2017-01-04 25.404 98,038,148 -2,916 19.88% 2,490,580,493
2016-12-30 2016-12-28 25.377 98,041,064 +13,122 19.87% 2,487,964,880
2016-12-29 2016-12-23 25.487 98,027,942 +2,916 19.87% 2,498,389,213
2016-12-28 2016-12-22 26.255 98,025,026 -1,458 19.87% 2,573,613,944
2016-12-23 2016-12-21 26.392 98,026,484 +1,458 19.87% 2,587,098,682
2016-12-21 2016-12-19 26.858 98,025,026 +2,916 19.87% 2,632,777,483
2016-12-20 2016-12-16 27.846 98,022,110 +126,849 19.87% 2,729,509,348
2016-12-19 2016-12-15 26.556 97,895,261 +5,832 19.84% 2,599,749,617
2016-12-09 2016-12-07 27.023 97,889,429 +4,374 19.84% 2,645,248,779
2016-12-08 2016-12-06 27.572 97,885,055 -13,122 19.84% 2,698,838,817
2016-12-06 2016-12-02 26.611 97,898,177 +1,458 19.84% 2,605,198,599
2016-12-05 2016-12-01 26.858 97,896,719 -4,374 19.84% 2,629,331,385
2016-12-01 2016-11-29 27.379 97,901,093 -1,458 19.84% 2,680,480,046
2016-11-29 2016-11-25 27.023 97,902,551 -17,497 19.83% 2,645,603,373
2016-11-24 2016-11-22 26.776 97,920,048 +1,458 19.83% 2,621,898,845
2016-11-18 2016-11-16 27.434 97,918,590 +1,458 19.83% 2,686,331,768
2016-11-17 2016-11-15 27.407 97,917,132 +10,207 19.83% 2,683,605,477
2016-11-15 2016-11-11 27.407 97,906,925 +86,023 19.83% 2,683,325,735
2016-11-14 2016-11-10 27.133 97,820,902 +21,871 19.81% 2,654,131,593
2016-11-11 2016-11-09 26.392 97,799,031 +78,733 19.81% 2,581,095,780
2016-11-10 2016-11-08 26.748 97,720,298 +20,412 19.79% 2,613,869,465
2016-11-09 2016-11-07 27.407 97,699,886 +18,955 19.79% 2,677,651,437
2016-11-08 2016-11-04 27.407 97,680,931 +5,832 19.78% 2,677,131,939
2016-11-07 2016-11-03 27.297 97,675,099 +4,374 19.78% 2,666,253,495
2016-11-04 2016-11-02 26.803 97,670,725 -2,916 19.78% 2,617,902,526
2016-11-03 2016-11-01 27.270 97,673,641 +4,374 19.78% 2,663,534,084
2016-11-02 2016-10-31 27.133 97,669,267 +2,916 19.78% 2,650,017,347
2016-11-01 2016-10-28 27.242 97,666,351 +21,870 19.78% 2,660,655,876
2016-10-31 2016-10-27 27.407 97,644,481 +14,581 19.77% 2,676,132,958
2016-10-28 2016-10-26 26.913 97,629,900 +5,832 19.77% 2,627,521,926
2016-10-25 2016-10-20 27.379 97,624,068 +14,580 19.77% 2,672,895,249
2016-10-24 2016-10-19 27.379 97,609,488 -2,916 19.77% 2,672,496,056
2016-10-20 2016-10-18 27.133 97,612,404 +8,748 19.77% 2,648,474,509
2016-10-19 2016-10-17 27.160 97,603,656 +1,458 19.77% 2,650,914,845
2016-10-18 2016-10-14 27.050 97,602,198 -734,845 19.77% 2,640,164,638
2016-10-13 2016-10-11 26.474 98,337,043 +2,916 19.92% 2,603,388,339
2016-10-12 2016-10-07 26.474 98,334,127 +1,458 19.92% 2,603,311,140
2016-10-11 2016-10-06 27.023 98,332,669 +7,290 19.92% 2,657,226,376
2016-10-07 2016-10-05 26.968 98,325,379 +10,206 19.91% 2,651,634,396
2016-10-03 2016-09-29 26.090 98,315,173 +1,458 19.91% 2,565,048,385
2016-09-29 2016-09-27 26.117 98,313,715 +1,458 19.91% 2,567,707,517
2016-09-27 2016-09-23 26.680 98,312,257 +257,604 19.91% 2,623,013,180
2016-09-26 2016-09-22 27.506 98,054,653 -18,906 19.91% 2,697,051,748
2016-09-23 2016-09-21 27.368 98,073,559 -123,611 19.91% 2,684,083,910
2016-09-21 2016-09-19 26.653 98,197,170 -8,725 19.94% 2,617,241,638
2016-09-20 2016-09-15 27.478 98,205,895 +91,617 19.94% 2,698,510,537
2016-09-19 2016-09-14 26.295 98,114,278 -1,454 19.92% 2,579,949,331
2016-09-15 2016-09-13 26.158 98,115,732 +2,909 19.92% 2,566,493,906
2016-09-14 2016-09-12 25.663 98,112,823 -2,909 19.92% 2,517,842,081
2016-09-13 2016-09-09 25.470 98,115,732 -11,634 19.92% 2,499,025,612
2016-09-12 2016-09-08 25.580 98,127,366 -10,180 19.93% 2,510,118,139
2016-09-08 2016-09-06 25.003 98,137,546 -1,454 19.93% 2,453,692,578
2016-09-07 2016-09-05 25.030 98,139,000 -1,454 19.93% 2,456,428,304
2016-09-05 2016-09-01 25.003 98,140,454 +1,454 19.93% 2,453,765,286
2016-09-02 2016-08-31 24.590 98,139,000 +52,353 19.93% 2,413,238,355
2016-09-01 2016-08-30 25.305 98,086,647 +10,180 19.92% 2,482,097,221
2016-08-31 2016-08-29 26.928 98,076,467 +15,997 19.92% 2,641,001,068
2016-08-30 2016-08-26 27.231 98,060,470 +13,088 19.84% 2,670,239,630
2016-08-29 2016-08-25 26.735 98,047,382 -33,448 19.84% 2,621,339,905
2016-08-26 2016-08-24 26.048 98,080,830 -4,363 19.85% 2,554,789,858
2016-08-25 2016-08-23 26.103 98,085,193 +8,726 19.85% 2,560,299,288
2016-08-24 2016-08-22 25.663 98,076,467 -8,726 19.84% 2,516,909,087
2016-08-23 2016-08-19 26.240 98,085,193 +1,455 19.85% 2,573,788,747
2016-08-22 2016-08-18 25.855 98,083,738 -4,363 19.85% 2,535,980,643
2016-08-19 2016-08-17 25.855 98,088,101 -1,454 19.85% 2,536,093,449
2016-08-18 2016-08-16 26.103 98,089,555 +7,271 19.85% 2,560,413,149
2016-08-17 2016-08-15 26.240 98,082,284 +5,817 19.85% 2,573,712,414
2016-08-16 2016-08-12 26.213 98,076,467 -13,088 19.84% 2,570,862,122
2016-08-15 2016-08-11 26.213 98,089,555 +20,359 19.85% 2,571,205,196
2016-08-12 2016-08-10 26.185 98,069,196 +11,634 19.84% 2,567,974,077
2016-08-11 2016-08-09 26.268 98,057,562 +1,454 19.84% 2,575,760,832
2016-08-10 2016-08-08 26.185 98,056,108 -18,905 19.84% 2,567,631,363
2016-08-09 2016-08-05 25.855 98,075,013 +10,180 19.84% 2,535,755,056
2016-08-05 2016-08-03 25.635 98,064,833 +1,454 19.84% 2,513,913,195
2016-08-04 2016-08-01 25.580 98,063,379 +5,817 19.84% 2,508,481,338
2016-08-03 2016-07-29 25.580 98,057,562 +2,909 19.84% 2,508,332,538
2016-08-01 2016-07-28 26.130 98,054,653 -11,634 19.84% 2,562,199,160
2016-07-29 2016-07-27 26.185 98,066,287 -14,543 19.84% 2,567,897,904
2016-07-28 2016-07-26 26.130 98,080,830 -49,444 19.85% 2,562,883,174
2016-07-27 2016-07-25 26.405 98,130,274 -18,906 19.86% 2,591,166,478
2016-07-26 2016-07-22 26.405 98,149,180 -84,346 19.86% 2,591,665,698
2016-07-25 2016-07-21 26.460 98,233,526 -109,069 19.88% 2,599,296,829
2016-07-22 2016-07-20 26.488 98,342,595 -148,333 19.90% 2,604,887,809
2016-07-21 2016-07-19 26.075 98,490,928 -7,272 19.93% 2,568,181,061
2016-07-20 2016-07-18 26.075 98,498,200 -106,160 19.93% 2,568,370,680
2016-07-19 2016-07-15 26.103 98,604,360 -58,170 19.95% 2,573,851,007
2016-07-18 2016-07-14 25.855 98,662,530 -68,349 19.96% 2,550,945,461
2016-07-15 2016-07-13 26.103 98,730,879 -42,174 20.00% 2,577,153,508
2016-07-13 2016-07-11 24.700 98,773,053 -4,362 20.01% 2,439,696,968
2016-07-11 2016-07-07 25.690 98,777,415 -36,357 20.01% 2,537,614,252
2016-07-08 2016-07-06 25.443 98,813,772 -1,454 20.02% 2,514,086,886
2016-07-07 2016-07-05 25.113 98,815,226 -21,814 20.02% 2,481,508,219
2016-07-06 2016-07-04 25.525 98,837,040 -8,725 20.02% 2,522,834,602
2016-07-05 2016-06-30 25.690 98,845,765 -13,088 20.03% 2,539,370,179
2016-07-04 2016-06-29 25.553 98,858,853 -47,991 20.03% 2,526,110,554
2016-06-30 2016-06-28 25.718 98,906,844 -5,817 20.04% 2,543,659,805
2016-06-29 2016-06-27 25.855 98,912,661 -10,179 20.08% 2,557,412,663
2016-06-28 2016-06-24 25.855 98,922,840 +71,258 20.08% 2,557,675,844
2016-06-27 2016-06-23 25.855 98,851,582 -18,905 20.06% 2,555,833,450
2016-06-24 2016-06-22 25.855 98,870,487 +5,817 20.07% 2,556,322,244
2016-06-23 2016-06-21 26.378 98,864,670 -10,180 20.07% 2,607,839,147
2016-06-22 2016-06-20 26.213 98,874,850 +3,292,848 20.07% 2,591,790,003
2016-06-21 2016-06-17 26.268 95,582,002 -2,908 19.40% 2,510,733,206
2016-06-20 2016-06-16 26.955 95,584,910 -45,082 19.40% 2,576,537,593
2016-06-17 2016-06-15 27.038 95,629,992 -20,360 19.41% 2,585,643,880
2016-06-15 2016-06-13 25.745 95,650,352 -4,362 19.41% 2,462,541,133
2016-06-14 2016-06-10 26.818 95,654,714 +2,908 19.42% 2,565,263,993
2016-06-13 2016-06-08 27.478 95,651,806 -2,908 19.41% 2,628,329,047
2016-06-10 2016-06-07 27.574 95,654,714 -21,814 19.42% 2,637,617,593
2016-06-08 2016-06-06 28.331 95,676,528 -33,448 19.42% 2,710,589,200
2016-06-07 2016-06-03 27.849 95,709,976 +7,272 19.43% 2,665,467,008
2016-06-06 2016-06-02 34.062 95,702,704 +14,542 19.43% 3,259,863,609
2016-06-03 2016-06-01 34.062 95,688,162 +8,805,700 19.42% 3,259,368,273
2016-06-02 2016-05-31 35.803 86,882,462 +66,056 19.41% 3,110,684,515
2016-06-01 2016-05-30 32.246 86,816,406 +35,669 19.40% 2,799,458,989
2016-05-31 2016-05-27 31.716 86,780,737 -1,321 19.39% 2,752,327,215
2016-05-30 2016-05-26 31.413 86,782,058 +5,285 19.35% 2,726,093,512
2016-05-27 2016-05-25 31.110 86,776,773 -3,964 19.35% 2,699,653,494
2016-05-26 2016-05-24 30.883 86,780,737 -2,642 19.35% 2,680,070,415
2016-05-25 2016-05-23 31.640 86,783,379 +1,321 19.35% 2,745,842,009
2016-05-24 2016-05-20 31.262 86,782,058 +1,321 19.35% 2,712,955,712
2016-05-23 2016-05-19 30.959 86,780,737 +1,322 19.35% 2,686,639,215
2016-05-20 2016-05-18 31.262 86,779,415 +1,321 19.35% 2,712,873,087
2016-05-19 2016-05-17 31.716 86,778,094 -2,643 19.35% 2,752,243,390
2016-05-18 2016-05-16 30.732 86,780,737 +1,322 19.35% 2,666,932,815
2016-05-17 2016-05-13 30.429 86,779,415 +13,211 19.35% 2,640,617,387
2016-05-13 2016-05-11 31.792 86,766,204 +60,770 19.35% 2,758,433,988
2016-05-12 2016-05-10 32.094 86,705,434 +6,606 19.33% 2,782,754,415
2016-05-11 2016-05-09 30.580 86,698,828 +284,038 19.33% 2,651,290,400
2016-05-10 2016-05-06 31.262 86,414,790 +36,990 19.27% 2,701,474,285
2016-05-09 2016-05-05 33.154 86,377,800 -11,889 19.26% 2,863,775,416
2016-05-06 2016-05-04 29.612 86,389,689 -22,459 19.26% 2,558,135,026
2016-05-05 2016-05-03 35.728 86,412,148 -21,138 19.27% 3,087,304,791
2016-05-04 2016-04-29 37.847 86,433,286 +117,578 19.27% 3,271,250,002
2016-05-03 2016-04-28 39.512 86,315,708 -14,532 19.26% 3,410,539,216
2016-04-29 2016-04-27 38.226 86,330,240 +11,890 19.26% 3,300,023,509
2016-04-28 2016-04-26 38.301 86,318,350 -23,780 19.26% 3,306,102,807
2016-04-27 2016-04-25 38.074 86,342,130 +9,248 19.23% 3,287,406,811
2016-04-26 2016-04-22 37.014 86,332,882 +1,321 19.23% 3,195,566,101
2016-04-25 2016-04-21 37.544 86,331,561 -23,780 19.23% 3,241,260,805
2016-04-22 2016-04-20 35.198 86,355,341 -23,780 19.25% 3,039,519,009
2016-04-21 2016-04-19 34.517 86,379,121 -21,032 19.26% 2,981,510,413
2016-04-19 2016-04-15 33.835 86,400,153 -3,171,974 19.26% 2,923,376,437
2016-04-18 2016-04-14 33.684 89,572,127 -1,321 19.97% 3,017,140,993
2016-04-15 2016-04-13 34.062 89,573,448 +4,495 19.97% 3,051,086,451
2016-04-14 2016-04-12 33.684 89,568,953 -11,869 19.97% 3,017,034,081
2016-04-13 2016-04-11 32.624 89,580,822 -1,054 19.97% 2,922,503,371
2016-04-12 2016-04-08 32.549 89,581,876 -36,725 19.97% 2,915,756,927
2016-04-11 2016-04-07 33.003 89,618,601 -159,546 19.98% 2,957,653,931
2016-04-08 2016-04-06 32.700 89,778,147 -6,031 20.02% 2,935,736,630
2016-04-07 2016-04-05 32.321 89,784,178 -35,137 20.02% 2,901,953,127
2016-04-05 2016-03-31 31.867 89,819,315 -1,823 20.04% 2,862,295,988
2016-04-01 2016-03-30 31.792 89,821,138 +66,588 20.04% 2,855,555,142
2016-03-31 2016-03-29 31.943 89,754,550 +798 20.03% 2,867,026,005
2016-03-30 2016-03-24 29.945 89,753,752 -8,704 20.03% 2,687,643,137
2016-03-29 2016-03-23 30.005 89,762,456 -25,613 20.03% 2,693,339,374
2016-03-24 2016-03-22 29.672 89,788,069 -8,971 20.03% 2,664,203,571
2016-03-23 2016-03-21 30.429 89,797,040 +163,817 20.03% 2,732,440,927
2016-03-22 2016-03-18 31.792 89,633,223 +756,993 20.00% 2,849,581,028
2016-03-21 2016-03-17 30.505 88,876,230 +204,771 19.83% 2,711,148,947
2016-03-18 2016-03-16 29.914 88,671,459 +51,523 19.78% 2,652,549,504
2016-03-17 2016-03-15 27.765 88,619,936 +19,817 19.77% 2,460,500,550
2016-03-16 2016-03-14 27.553 88,600,119 -31,707 19.77% 2,441,172,091
2016-03-15 2016-03-11 27.008 88,631,826 -253,652 19.78% 2,393,741,504
2016-03-14 2016-03-10 27.250 88,885,478 -23,780 19.83% 2,422,122,034
2016-03-11 2016-03-09 26.523 88,909,258 -9,247 19.84% 2,358,162,836
2016-03-10 2016-03-08 26.402 88,918,505 +42,275 19.84% 2,347,639,110
2016-03-09 2016-03-07 27.250 88,876,230 +6,605 19.83% 2,421,870,027
2016-03-08 2016-03-04 27.129 88,869,625 +108,331 19.83% 2,410,926,974
2016-03-07 2016-03-03 27.038 88,761,294 -7,927 19.80% 2,399,925,623
2016-03-04 2016-03-02 24.192 88,769,221 +1,321 19.81% 2,147,493,642
2016-03-03 2016-03-01 23.465 88,767,900 -35,669 19.81% 2,082,957,204
2016-03-02 2016-02-29 23.405 88,803,569 -15,854 19.81% 2,078,416,651
2016-02-29 2016-02-25 25.100 88,819,423 -1,321 19.82% 2,229,385,524
2016-02-26 2016-02-24 24.192 88,820,744 +1,321 19.77% 2,148,740,080
2016-02-25 2016-02-23 24.222 88,819,423 +1,321 19.77% 2,151,397,369
2016-02-24 2016-02-22 24.767 88,818,102 -6,605 19.77% 2,199,771,093
2016-02-23 2016-02-19 24.676 88,824,707 +1,321 19.77% 2,191,866,460
2016-02-22 2016-02-18 24.646 88,823,386 -67,376 19.77% 2,189,144,496
2016-02-19 2016-02-17 25.585 88,890,762 +22,459 19.79% 2,274,238,654
2016-02-18 2016-02-16 25.615 88,868,303 +7,926 19.78% 2,276,354,776
2016-02-17 2016-02-15 25.070 88,860,377 +14,532 19.78% 2,227,722,991
2016-02-16 2016-02-12 23.919 88,845,845 +48,881 19.78% 2,125,136,900
2016-02-15 2016-02-11 28.067 88,796,964 -30,385 19.77% 2,492,301,336
2016-02-12 2016-02-05 27.977 88,827,349 +241,762 19.77% 2,485,085,704
2016-02-11 2016-02-04 23.798 88,585,587 -5,284 19.72% 2,108,183,025
2016-02-05 2016-02-03 23.314 88,590,871 -14,533 19.72% 2,065,391,548
2016-02-04 2016-02-02 23.405 88,605,404 -33,027 19.73% 2,073,778,668
2016-02-02 2016-01-29 22.981 88,638,431 +1,169,178 19.73% 2,036,978,920
2016-01-29 2016-01-27 22.557 87,469,253 +14,532 19.44% 1,973,033,182
2016-01-28 2016-01-26 22.708 87,454,721 +3,963 19.44% 1,985,945,019
2016-01-27 2016-01-25 24.222 87,450,758 +7,927 19.44% 2,118,245,361
2016-01-26 2016-01-22 23.556 87,442,831 +70,018 19.44% 2,059,806,885
2016-01-25 2016-01-21 23.314 87,372,813 -10,569 19.42% 2,036,993,964
2016-01-22 2016-01-20 22.557 87,383,382 -39,633 19.43% 1,971,096,200
2016-01-19 2016-01-15 22.708 87,423,015 -11,890 19.43% 1,985,225,030
2016-01-18 2016-01-14 22.527 87,434,905 +10,569 19.44% 1,969,611,071
2016-01-15 2016-01-13 22.194 87,424,336 -25,101 19.46% 1,940,255,914
2016-01-14 2016-01-12 21.315 87,449,437 -50,202 19.46% 1,864,027,760
2016-01-13 2016-01-11 19.862 87,499,639 -11,890 19.47% 1,737,932,078
2016-01-12 2016-01-08 19.832 87,511,529 +29,065 19.47% 1,735,518,593
2016-01-11 2016-01-07 19.408 87,482,464 +1,321 19.54% 1,697,859,445
2016-01-08 2016-01-06 18.893 87,481,143 -5,285 19.45% 1,652,805,454
2016-01-07 2016-01-05 18.893 87,486,428 -34,349 19.45% 1,652,905,305
2016-01-05 2015-12-31 18.167 87,520,777 -2,642 19.46% 1,589,956,029
2015-12-30 2015-12-28 18.046 87,523,419 +6,606 19.46% 1,579,403,998
2015-12-29 2015-12-24 18.590 87,516,813 -13,211 19.46% 1,626,981,310
2015-12-28 2015-12-22 18.651 87,530,024 +2,642 19.46% 1,632,527,322
2015-12-23 2015-12-21 19.196 87,527,382 -18,496 19.46% 1,680,180,327
2015-12-18 2015-12-16 19.680 87,545,878 -18,495 19.54% 1,722,946,364
2015-12-17 2015-12-15 19.802 87,564,373 -3,963 19.54% 1,733,915,342
2015-12-16 2015-12-14 19.469 87,568,336 +73,982 19.54% 1,704,828,782
2015-12-15 2015-12-11 18.651 87,494,354 +6,605 19.53% 1,631,862,039
2015-12-14 2015-12-10 19.317 87,487,749 +375,092 19.52% 1,690,015,236
2015-12-11 2015-12-09 19.378 87,112,657 +1,573,436 19.44% 1,688,044,662
2015-12-10 2015-12-08 18.772 85,539,221 +22,459 19.09% 1,605,756,465
2015-12-08 2015-12-04 18.500 85,516,762 +3,018,724 19.08% 1,582,031,612
2015-12-07 2015-12-03 18.924 82,498,038 -19,816 18.41% 1,561,156,121
2015-12-04 2015-12-02 16.956 82,517,854 +10,569 18.41% 1,399,131,875
2015-12-03 2015-12-01 16.956 82,507,285 +1,321 18.41% 1,398,952,672
2015-12-02 2015-11-30 16.047 82,505,964 -2,642 18.41% 1,323,987,581
2015-12-01 2015-11-27 17.834 82,508,606 -1,321 18.41% 1,471,421,994
2015-11-30 2015-11-26 18.106 82,509,927 -10,569 18.41% 1,493,929,440
2015-11-27 2015-11-25 16.441 82,520,496 +9,247 18.42% 1,356,701,665
2015-11-26 2015-11-24 15.805 82,511,249 +33,028 18.41% 1,304,086,392
2015-11-25 2015-11-23 17.773 82,478,221 -91,156 18.41% 1,465,885,621
2015-11-24 2015-11-20 14.200 82,569,377 -21,138 18.43% 1,172,504,584
2015-11-23 2015-11-19 13.852 82,590,515 -117,578 18.43% 1,144,047,276
2015-11-19 2015-11-17 12.565 82,708,093 -7,927 18.64% 1,039,247,056
2015-11-18 2015-11-16 12.505 82,716,020 -2,642 18.64% 1,034,337,761
2015-11-17 2015-11-13 12.565 82,718,662 -7,927 18.65% 1,039,379,858
2015-11-16 2015-11-12 12.444 82,726,589 +2,643 18.65% 1,029,460,383
2015-11-11 2015-11-09 12.565 82,723,946 -3,964 18.65% 1,039,446,253
2015-11-10 2015-11-06 12.505 82,727,910 -19,816 18.65% 1,034,486,442
2015-11-09 2015-11-05 12.384 82,747,726 -7,927 18.65% 1,024,712,595
2015-11-06 2015-11-04 12.338 82,755,653 +3,963 18.65% 1,021,052,285
2015-11-03 2015-10-30 12.323 82,751,690 -3,963 18.65% 1,019,750,624
2015-10-30 2015-10-28 12.641 82,755,653 -5,284 18.57% 1,046,108,783
2015-10-28 2015-10-26 12.868 82,760,937 +13,211 18.57% 1,064,969,151
2015-10-22 2015-10-19 13.216 82,747,726 +1,321 18.56% 1,093,611,364
2015-10-16 2015-10-14 13.489 82,746,405 -3,964 18.56% 1,116,142,233
2015-10-15 2015-10-13 13.701 82,750,369 -7,926 18.57% 1,133,734,131
2015-10-14 2015-10-12 13.580 82,758,295 -47,560 18.57% 1,123,819,804
2015-10-12 2015-10-08 13.080 82,805,855 -13,211 18.58% 1,083,097,345
2015-10-09 2015-10-07 13.141 82,819,066 -2,642 18.58% 1,088,285,284
2015-10-07 2015-10-05 13.065 82,821,708 -3,964 18.58% 1,082,050,877
2015-10-06 2015-10-02 13.171 82,825,672 -180,991 18.58% 1,090,879,860
2015-10-05 2015-09-30 13.368 83,006,663 +6,606 18.62% 1,109,599,779
2015-10-02 2015-09-29 13.428 83,000,057 +26,422 18.39% 1,114,537,572
2015-09-30 2015-09-25 13.141 82,973,635 -18,496 18.38% 1,090,316,401
2015-09-29 2015-09-24 12.838 82,992,131 -6,605 18.38% 1,065,431,350
2015-09-25 2015-09-23 12.732 82,998,736 -3,964 18.38% 1,056,758,410
2015-09-24 2015-09-22 12.778 83,002,700 +499,054 18.29% 1,060,601,257
2015-09-23 2015-09-21 12.945 82,503,646 +22,325 18.29% 1,068,046,162
2015-09-22 2015-09-18 12.534 82,481,321 -30,204 18.28% 1,033,840,163
2015-09-21 2015-09-17 11.651 82,511,525 -15,758 18.29% 961,333,343
2015-09-18 2015-09-16 11.803 82,527,283 -13,132 18.29% 974,085,787
2015-09-17 2015-09-15 11.879 82,540,415 +2,626 18.30% 980,526,211
2015-09-16 2015-09-14 12.047 82,537,789 +24,951 18.29% 994,322,510
2015-09-14 2015-09-10 10.996 82,512,838 -7,879 18.29% 907,312,051
2015-09-11 2015-09-09 11.346 82,520,717 +5,253 18.29% 936,304,741
2015-09-10 2015-09-08 10.950 82,515,464 -3,940 18.29% 903,570,812
2015-09-09 2015-09-07 10.600 82,519,404 -14,445 18.29% 874,708,363
2015-09-08 2015-09-04 10.493 82,533,849 -2,627 18.31% 866,062,587
2015-09-04 2015-09-01 10.630 82,536,476 -14,445 18.31% 877,403,377
2015-09-02 2015-08-31 10.585 82,550,921 -6,566 18.31% 873,785,200
2015-09-01 2015-08-28 10.554 82,557,487 -2,626 18.31% 871,340,010
2015-08-28 2015-08-26 9.899 82,560,113 +2,626 18.31% 817,300,175
2015-08-27 2015-08-25 10.189 82,557,487 +2,626 18.06% 841,163,732
2015-08-26 2015-08-24 9.899 82,554,861 +5,253 18.06% 817,248,183
2015-08-24 2015-08-20 10.356 82,549,608 -6,566 18.05% 854,912,928
2015-08-21 2015-08-19 10.356 82,556,174 -2,626 18.06% 854,980,928
2015-08-18 2015-08-14 10.448 82,558,800 -6,566 18.06% 862,552,313
2015-08-14 2015-08-12 10.387 82,565,366 -6,566 18.06% 857,591,054
2015-08-13 2015-08-11 10.356 82,571,932 +1,313 18.06% 855,144,124
2015-08-10 2015-08-06 10.524 82,570,619 -2,626 18.06% 868,963,520
2015-08-07 2015-08-05 10.493 82,573,245 -6,566 18.06% 866,475,985
2015-08-03 2015-07-30 10.798 82,579,811 +6,566 18.06% 891,698,583
2015-07-31 2015-07-29 10.752 82,573,245 +6,566 18.06% 887,854,929
2015-07-30 2015-07-28 10.646 82,566,679 -42,023 18.06% 878,981,935
2015-07-29 2015-07-27 10.082 82,608,702 +11,819 18.07% 832,878,679
2015-07-28 2015-07-24 10.691 82,596,883 -11,819 18.07% 883,077,313
2015-07-27 2015-07-23 10.920 82,608,702 -6,181,249 18.07% 902,075,548
2015-07-24 2015-07-22 10.905 88,789,951 -10,505 19.51% 968,221,663
2015-07-23 2015-07-21 10.661 88,800,456 -135,260 19.51% 946,697,418
2015-07-22 2015-07-20 10.478 88,935,716 -5,253 19.54% 931,885,600
2015-07-21 2015-07-17 10.509 88,940,969 -5,253 19.54% 934,649,772
2015-07-20 2015-07-16 10.402 88,946,222 -15,758 19.54% 925,222,459
2015-07-17 2015-07-15 9.976 88,961,980 +11,818 19.54% 887,449,598
2015-07-16 2015-07-14 9.899 88,950,162 -11,818 19.54% 880,558,182
2015-07-15 2015-07-13 9.869 88,961,980 +3,939 19.54% 877,965,404
2015-07-14 2015-07-10 9.366 88,958,041 +5,253 19.54% 833,217,308
2015-07-13 2015-07-09 9.290 88,952,788 -9,192 19.54% 826,394,382
2015-07-10 2015-07-08 9.107 88,961,980 -6,567 19.54% 810,221,160
2015-07-09 2015-07-07 9.138 88,968,547 -13,132 19.54% 812,990,938
2015-07-08 2015-07-06 9.138 88,981,679 +2,627 19.55% 813,110,938
2015-07-02 2015-06-29 9.443 88,979,052 +6,566 19.55% 840,189,830
2015-06-30 2015-06-26 9.595 88,972,486 +145,765 19.55% 853,678,280
2015-06-29 2015-06-25 9.732 88,826,721 +2,627 19.51% 864,455,109
2015-06-22 2015-06-18 9.778 88,824,094 +9,192 19.51% 868,487,898
2015-06-18 2015-06-16 9.580 88,814,902 +3,940 19.54% 850,813,639
2015-06-16 2015-06-12 9.747 88,810,962 +3,940 19.54% 865,654,329
2015-06-15 2015-06-11 9.717 88,807,022 -5,253 19.54% 862,910,875
2015-06-12 2015-06-10 9.671 88,812,275 -65,660 19.54% 858,904,102
2015-06-10 2015-06-08 9.869 88,877,935 -6,566 19.56% 877,135,964
2015-06-09 2015-06-05 9.732 88,884,501 +9,192 19.56% 865,017,420
2015-06-08 2015-06-04 9.884 88,875,309 -7,879 19.56% 878,463,613
2015-06-04 2015-06-02 9.992 88,883,188 +825,540 19.57% 888,144,193
2015-06-03 2015-06-01 10.008 88,057,648 -2,602 19.57% 881,248,865
2015-05-29 2015-05-27 10.038 88,060,250 +2,602 19.57% 883,982,355
2015-05-28 2015-05-26 10.054 88,057,648 -3,903 19.57% 885,309,920
2015-05-22 2015-05-20 10.254 88,061,551 +2,602 19.57% 902,947,843
2015-05-21 2015-05-19 10.423 88,058,949 +39,030 19.57% 917,811,917
2015-05-20 2015-05-18 10.392 88,019,919 -65,050 19.56% 914,698,909
2015-05-19 2015-05-15 9.992 88,084,969 -1,301 19.57% 880,168,179
2015-05-07 2015-05-05 9.531 88,086,270 +5,204 19.57% 839,557,432
2015-05-05 2015-04-30 9.531 88,081,066 +3,903 19.57% 839,507,832
2015-05-04 2015-04-29 9.531 88,077,163 +53,341 19.57% 839,470,632
2015-04-29 2015-04-27 9.285 88,023,822 +6,505 19.57% 817,311,597
2015-04-28 2015-04-24 9.254 88,017,317 -9,107 19.57% 814,545,067
2015-04-27 2015-04-23 9.316 88,026,424 -6,505 19.57% 820,042,166
2015-04-23 2015-04-21 9.285 88,032,929 -13,010 19.57% 817,396,156
2015-04-21 2015-04-17 9.408 88,045,939 -9,107 19.58% 828,344,995
2015-04-20 2015-04-16 9.500 88,055,046 +27,321 19.58% 836,552,544
2015-04-17 2015-04-15 9.439 88,027,725 +10,408 19.57% 830,880,085
2015-04-16 2015-04-14 9.224 88,017,317 -9,107 19.57% 811,838,937
2015-04-15 2015-04-13 9.116 88,026,424 -27,321 19.57% 802,450,503
2015-04-14 2015-04-10 8.824 88,053,745 -6,505 19.58% 776,980,689
2015-04-13 2015-04-09 8.762 88,060,250 +5,204 19.58% 771,623,189
2015-04-10 2015-04-08 8.686 88,055,046 -5,204 19.58% 764,809,364
2015-04-09 2015-04-02 8.701 88,060,250 +11,709 19.58% 766,208,289
2015-04-08 2015-04-01 8.762 88,048,541 +3,903 19.58% 771,520,589
2015-04-02 2015-03-31 8.839 88,044,638 +6,505 19.58% 778,253,814
2015-03-31 2015-03-27 9.039 88,038,133 -24,719 19.57% 795,790,318
2015-03-25 2015-03-23 8.916 88,062,852 +2,602 19.58% 785,183,637
2015-03-23 2015-03-19 8.762 88,060,250 -3,903 19.58% 771,623,189
2015-03-19 2015-03-17 8.824 88,064,153 -2,602 19.58% 777,072,528
2015-03-17 2015-03-13 8.855 88,066,755 -3,903 19.58% 779,803,138
2015-03-13 2015-03-11 8.947 88,070,658 +2,602 19.58% 787,961,007
2015-03-12 2015-03-10 8.962 88,068,056 +16,913 19.58% 789,291,572
2015-03-11 2015-03-09 8.901 88,051,143 +1,301 19.58% 783,725,653
2015-03-10 2015-03-06 9.024 88,049,842 -2,602 19.58% 794,542,592
2015-03-09 2015-03-05 8.916 88,052,444 -31,224 19.58% 785,090,838
2015-03-06 2015-03-04 9.393 88,083,668 -1,301 19.58% 827,345,868
2015-03-05 2015-03-03 9.654 88,084,969 -11,709 19.59% 850,377,871
2015-03-04 2015-03-02 9.746 88,096,678 +15,612 19.59% 858,616,620
2015-03-03 2015-02-27 10.192 88,081,066 +13,010 19.58% 897,731,763
2015-03-02 2015-02-26 10.254 88,068,056 +16,913 19.58% 903,014,543
2015-02-27 2015-02-25 9.085 88,051,143 +96,275 19.58% 799,968,672
2015-02-26 2015-02-24 8.455 87,954,868 +101,478 19.56% 743,657,687
2015-02-24 2015-02-18 8.255 87,853,390 -5,204 19.53% 725,242,608
2015-02-13 2015-02-11 7.994 87,858,594 -3,903 19.53% 702,324,944
2015-02-12 2015-02-10 7.932 87,862,497 +772,798 19.54% 696,953,404
2015-02-11 2015-02-09 7.994 87,089,699 -2,602 19.36% 696,178,543
2015-02-09 2015-02-05 7.994 87,092,301 -6,505 19.36% 696,199,343
2015-02-03 2015-01-30 7.978 87,098,806 -3,903 19.37% 694,912,398
2015-02-02 2015-01-29 7.840 87,102,709 +2,602 19.37% 682,892,494
2015-01-28 2015-01-26 7.840 87,100,107 +3,903 19.42% 682,872,094
2015-01-26 2015-01-22 7.963 87,096,204 -6,505 19.42% 693,552,733
2015-01-21 2015-01-19 7.886 87,102,709 +32,525 19.42% 686,909,509
2015-01-19 2015-01-15 7.994 87,070,184 +2,602 19.41% 696,022,544
2015-01-14 2015-01-12 8.025 87,067,582 +6,505 19.41% 698,678,674
2015-01-12 2015-01-08 8.101 87,061,077 +2,602 19.41% 705,318,299
2015-01-09 2015-01-07 8.117 87,058,475 +1,301 19.41% 706,635,544
2015-01-08 2015-01-06 8.040 87,057,174 -9,107 19.41% 699,933,459
2015-01-06 2015-01-02 8.025 87,066,281 +11,709 19.41% 698,668,234
2015-01-05 2014-12-31 7.948 87,054,572 -2,602 19.41% 691,882,950
2015-01-02 2014-12-29 7.763 87,057,174 -10,408 19.41% 675,843,971
2014-12-23 2014-12-19 7.732 87,067,582 +5,204 19.41% 673,247,841
2014-12-22 2014-12-18 7.656 87,062,378 -32,525 19.41% 666,515,677
2014-12-19 2014-12-17 7.702 87,094,903 -3,903 19.41% 670,781,330
2014-12-10 2014-12-08 7.686 87,098,806 +144,412 19.41% 669,472,445
2014-12-09 2014-12-05 7.686 86,954,394 -26,020 19.38% 668,362,443
2014-12-03 2014-12-01 7.686 86,980,414 +5,204 19.40% 668,562,442
2014-11-18 2014-11-14 7.717 86,975,210 -6,505 19.41% 671,196,532
2014-11-12 2014-11-10 7.686 86,981,715 -6,505 19.41% 668,572,442
2014-11-10 2014-11-06 7.686 86,988,220 +3,903 19.41% 668,622,442
2014-11-04 2014-10-31 7.732 86,984,317 -5,204 19.41% 672,603,997
2014-11-03 2014-10-30 7.625 86,989,521 +3,903 19.41% 663,283,382
2014-10-31 2014-10-29 7.563 86,985,618 -5,204 19.41% 657,904,803
2014-10-30 2014-10-28 7.456 86,990,822 -6,505 19.41% 648,583,168
2014-10-10 2014-10-08 7.410 86,997,327 -3,903 19.40% 644,619,514
2014-10-06 2014-09-30 7.133 87,001,230 -19,516 19.40% 620,574,425
2014-09-25 2014-09-23 7.457 87,020,746 +906,467 19.41% 648,876,682
2014-09-16 2014-09-12 7.394 86,114,279 -14,162 19.41% 636,766,564
2014-09-12 2014-09-10 7.410 86,128,441 +3,862 19.41% 638,209,249
2014-09-08 2014-09-04 7.426 86,124,579 -583,217 19.41% 639,518,537
2014-09-05 2014-09-03 7.581 86,707,796 -16,737 19.54% 657,318,866
2014-08-29 2014-08-27 7.270 86,724,533 -12,874 19.54% 630,501,249
2014-08-22 2014-08-20 7.394 86,737,407 -3,863 19.55% 641,374,244
2014-08-20 2014-08-18 7.379 86,741,270 +708,100 19.55% 640,055,324
2014-08-18 2014-08-14 7.301 86,033,170 +6,437 19.39% 628,147,899
2014-08-15 2014-08-13 7.379 86,026,733 -1,287 19.39% 634,782,826
2014-08-13 2014-08-11 7.363 86,028,020 -2,575 19.39% 633,455,918
2014-08-12 2014-08-08 7.301 86,030,595 +10,300 19.39% 628,129,099
2014-08-08 2014-08-06 7.332 86,020,295 +7,724 19.39% 630,726,466
2014-08-06 2014-08-04 7.379 86,012,571 +3,863 19.38% 634,678,326
2014-08-04 2014-07-31 7.519 86,008,708 -7,725 19.38% 646,674,765
2014-08-01 2014-07-30 7.457 86,016,433 -3,862 19.38% 641,387,948
2014-07-31 2014-07-29 7.457 86,020,295 +3,862 19.39% 641,416,745
2014-07-25 2014-07-23 7.410 86,016,433 -12,874 19.38% 637,379,273
2014-07-24 2014-07-22 7.426 86,029,307 -6,438 19.38% 638,811,094
2014-07-22 2014-07-18 7.332 86,035,745 +3,863 19.38% 630,839,750
2014-07-09 2014-07-07 7.363 86,031,882 -18,025 19.44% 633,484,355
2014-07-08 2014-07-04 7.363 86,049,907 -10,299 19.45% 633,617,080
2014-07-07 2014-07-03 7.379 86,060,206 -3,863 19.49% 635,029,820
2014-07-04 2014-07-02 7.270 86,064,069 -5,150 19.51% 625,699,570
2014-06-26 2014-06-24 7.006 86,069,219 -21,886 19.58% 603,007,248
2014-06-17 2014-06-13 6.991 86,091,105 -6,438 19.58% 601,823,198
2014-06-05 2014-06-03 7.024 86,097,543 +1,168,745 19.58% 604,727,231
2014-05-30 2014-05-28 7.055 84,928,798 +6,350 19.59% 599,193,233
2014-05-09 2014-05-07 6.866 84,922,448 +17,780 19.59% 583,099,814
2014-05-02 2014-04-29 6.819 84,904,668 +4,957,994 19.59% 578,966,417
2014-04-24 2014-04-22 6.772 79,946,674 -16,510 18.47% 541,380,694
2014-04-22 2014-04-16 6.772 79,963,184 -1,079,481 18.47% 541,492,496
2014-04-15 2014-04-11 7.071 81,042,665 +1,079,481 18.72% 573,051,909
2014-04-07 2014-04-03 6.803 79,963,184 +63,499 18.65% 544,011,066
2014-03-28 2014-03-26 6.788 79,899,685 +1,270 18.64% 542,320,780
2014-03-19 2014-03-17 6.457 79,898,415 +6,350 18.64% 515,888,598
2014-02-18 2014-02-14 7.039 79,892,065 +2,540 18.64% 562,399,697
2014-02-14 2014-02-12 6.851 79,889,525 +2,540 18.63% 547,284,319
2014-02-11 2014-02-07 6.740 79,886,985 -7,620 18.63% 538,460,324
2014-02-10 2014-02-06 6.772 79,894,605 -3,810 18.64% 541,028,095
2014-02-07 2014-02-05 6.772 79,898,415 +3,810 18.64% 541,053,895
2014-02-06 2014-02-04 6.772 79,894,605 +6,350 18.64% 541,028,095
2014-02-05 2014-01-30 6.740 79,888,255 +31,749 18.63% 538,468,884
2014-01-28 2014-01-24 6.977 79,856,506 -11,429 18.64% 557,118,961
2014-01-23 2014-01-21 7.008 79,867,935 +6,350 18.64% 559,714,265
2014-01-17 2014-01-15 7.039 79,861,585 +7,619 18.64% 562,185,134
2014-01-10 2014-01-08 6.914 79,853,966 -129,537 18.64% 552,070,981
2014-01-07 2014-01-03 6.819 79,983,503 +43,179 18.67% 545,408,907
2014-01-03 2013-12-31 6.835 79,940,324 +101,598 18.66% 546,373,393
2013-12-30 2013-12-24 6.772 79,838,726 +33,020 18.70% 540,649,695
2013-12-27 2013-12-20 6.803 79,805,706 +1,620,491 18.69% 542,939,701
2013-12-23 2013-12-19 6.772 78,185,215 -1,270 18.31% 529,452,495
2013-12-20 2013-12-18 6.914 78,186,485 +20,320 18.31% 540,542,839
2013-12-16 2013-12-12 6.709 78,166,165 +1,270 18.31% 524,399,553
2013-12-13 2013-12-11 6.709 78,164,895 -11,430 18.31% 524,391,033
2013-12-11 2013-12-09 6.772 78,176,325 -6,350 18.31% 529,392,294
2013-12-09 2013-12-05 6.772 78,182,675 -5,080 18.31% 529,435,294
2013-12-06 2013-12-04 6.914 78,187,755 -1,270 18.31% 540,551,619
2013-12-03 2013-11-29 6.977 78,189,025 +20,320 18.31% 545,485,778
2013-12-02 2013-11-28 6.929 78,168,705 -12,700 18.31% 541,650,941
2013-11-26 2013-11-22 7.008 78,181,405 +8,890 18.31% 547,895,067
2013-11-22 2013-11-20 6.929 78,172,515 -3,810 18.31% 541,677,342
2013-11-15 2013-11-13 6.788 78,176,325 +6,350 18.31% 530,623,438
2013-11-14 2013-11-12 6.851 78,169,975 +1,880,423 18.31% 535,504,517
2013-11-12 2013-11-08 6.945 76,289,552 -1,270 17.87% 529,831,241
2013-11-04 2013-10-31 6.977 76,290,822 +2,967,647 17.87% 532,242,964
2013-10-31 2013-10-29 6.977 73,323,175 -1,270 17.17% 511,539,173
2013-10-29 2013-10-25 6.929 73,324,445 -5,079 17.17% 508,083,825
2013-10-21 2013-10-17 7.024 73,329,524 -26,670 17.18% 515,047,915
2013-10-16 2013-10-11 7.039 73,356,194 -20,320 17.18% 516,390,474
2013-10-10 2013-10-08 7.071 73,376,514 -38,099 17.19% 518,844,628
2013-10-04 2013-10-02 6.929 73,414,613 +38,099 17.20% 508,708,622
2013-09-26 2013-09-24 7.182 73,376,514 +813,487 17.19% 526,998,293
2013-09-24 2013-09-19 7.246 72,563,027 -38,933 17.19% 525,777,963
2013-09-03 2013-08-30 7.214 72,601,960 +3,768 17.20% 523,747,712
2013-08-30 2013-08-28 6.943 72,598,192 -2,512 17.20% 504,066,559
2013-08-29 2013-08-27 7.166 72,600,704 +2,512 17.20% 520,270,184
2013-08-28 2013-08-26 7.230 72,598,192 +3,768 17.20% 524,876,646
2013-08-26 2013-08-22 7.166 72,594,424 +3,767 17.20% 520,225,180
2013-08-19 2013-08-15 7.246 72,590,657 +3,768 17.20% 525,978,165
2013-08-07 2013-08-05 7.325 72,586,889 +6,280 17.19% 531,730,542
2013-08-01 2013-07-30 7.182 72,580,609 -6,280 17.19% 521,282,015
2013-07-30 2013-07-26 7.166 72,586,889 +6,280 17.20% 520,171,183
2013-07-29 2013-07-25 7.198 72,580,609 +3,767 17.20% 522,437,851
2013-06-26 2013-06-24 7.246 72,576,842 -6,279 17.20% 525,878,064
2013-06-20 2013-06-18 7.469 72,583,121 -3,768 17.20% 542,105,824
2013-06-14 2013-06-11 7.517 72,586,889 -1,256 17.20% 545,601,774
2013-06-07 2013-06-05 7.517 72,588,145 -2,512 17.20% 545,611,215
2013-06-05 2013-06-03 7.645 72,590,657 +918,869 17.20% 554,966,987
2013-06-04 2013-05-31 7.758 71,671,788 -3,720 17.20% 556,034,061
2013-06-03 2013-05-30 7.871 71,675,508 +3,720 17.20% 564,155,312
2013-05-31 2013-05-29 7.726 71,671,788 +4,960 17.20% 553,722,069
2013-05-27 2013-05-23 7.806 71,666,828 +7,441 17.20% 559,463,329
2013-05-24 2013-05-22 7.935 71,659,387 -12,433,490 17.20% 568,651,608
2013-05-20 2013-05-15 7.919 84,092,877 -6,200 20.18% 665,960,979
2013-05-15 2013-05-13 7.887 84,099,077 -6,216,743 20.19% 663,297,207
2013-04-23 2013-04-19 7.903 90,315,820 -1,240 21.68% 713,785,941
2013-04-18 2013-04-16 7.742 90,317,060 -3,720 21.68% 699,228,481
2013-04-17 2013-04-15 7.758 90,320,780 -12,400 21.68% 700,714,067
2013-04-16 2013-04-12 8.000 90,333,180 -14,881 21.68% 722,665,057
2013-04-12 2013-04-10 7.871 90,348,061 -1,240 21.69% 711,126,297
2013-04-09 2013-04-05 8.016 90,349,301 +2,480 21.69% 724,251,271
2013-04-03 2013-03-28 8.081 90,346,821 -6,200 21.69% 730,060,215
2013-03-28 2013-03-26 8.258 90,353,021 +2,480 21.69% 746,140,681
2013-03-22 2013-03-20 8.226 90,350,541 +2,480 21.69% 743,205,669
2013-03-19 2013-03-15 8.323 90,348,061 +6,201 21.69% 751,928,625
2013-03-18 2013-03-14 8.387 90,341,860 +2,480 21.68% 757,705,521
2013-03-14 2013-03-12 8.613 90,339,380 -6,200 21.68% 778,083,925
2013-03-13 2013-03-11 8.581 90,345,580 +1,240 21.69% 775,222,953
2013-03-07 2013-03-05 8.710 90,344,340 +4,960 21.68% 786,869,641
2013-03-06 2013-03-04 8.565 90,339,380 -13,641 21.68% 773,712,667
2013-03-05 2013-03-01 8.710 90,353,021 +6,200 21.69% 786,945,250
2013-02-28 2013-02-26 8.468 90,346,821 +2,481 21.69% 765,033,159
2013-02-25 2013-02-21 8.645 90,344,340 +6,200 21.68% 781,040,977
2013-02-18 2013-02-14 8.677 90,338,140 +6,200 21.68% 783,901,509
2013-02-14 2013-02-07 8.645 90,331,940 +3,720 21.68% 780,933,777
2013-02-07 2013-02-05 9.032 90,328,220 +7,440 21.68% 815,867,361
2013-02-06 2013-02-04 9.226 90,320,780 +6,200 21.68% 833,281,593
2013-01-30 2013-01-28 9.194 90,314,580 +6,200 21.70% 830,311,021
2013-01-29 2013-01-25 9.323 90,308,380 -3,720 21.70% 841,906,709
2013-01-28 2013-01-24 9.226 90,312,100 -2,480 21.70% 833,201,513
2013-01-25 2013-01-23 9.226 90,314,580 -39,681 21.70% 833,224,393
2013-01-24 2013-01-22 9.323 90,354,261 +3,720 21.71% 842,334,438
2013-01-23 2013-01-21 9.242 90,350,541 -3,720 21.71% 835,013,428
2013-01-22 2013-01-18 9.290 90,354,261 +3,720 21.71% 839,419,786
2013-01-18 2013-01-16 9.468 90,350,541 -6,200 21.71% 855,415,153
2013-01-17 2013-01-15 9.597 90,356,741 +35,961 21.71% 867,132,781
2013-01-16 2013-01-14 9.500 90,320,780 +1,240 21.70% 858,046,955
2013-01-15 2013-01-11 9.565 90,319,540 -4,960 21.70% 863,862,239
2013-01-14 2013-01-10 9.581 90,324,500 -45,881 21.70% 865,366,525
2013-01-10 2013-01-08 9.484 90,370,381 -1,240 21.71% 857,060,579
2013-01-09 2013-01-07 9.677 90,371,621 +2,480 21.71% 874,563,611
2013-01-08 2013-01-04 9.435 90,369,141 -1,240 21.71% 852,676,120
2013-01-07 2013-01-03 9.677 90,370,381 +4,960 21.71% 874,551,611
2013-01-04 2013-01-02 9.839 90,365,421 +6,200 21.71% 889,078,671
2013-01-03 2012-12-31 9.726 90,359,221 -205,628 21.71% 878,815,829
2013-01-02 2012-12-27 9.677 90,564,849 +3,720 21.76% 876,433,558
2012-12-28 2012-12-24 9.613 90,561,129 -1,240 21.76% 870,554,908
2012-12-27 2012-12-20 9.661 90,562,369 -186,000 21.76% 874,948,876
2012-12-21 2012-12-19 9.839 90,748,369 +14,880 21.80% 892,846,383
2012-12-20 2012-12-18 9.839 90,733,489 -43,400 21.80% 892,699,983
2012-12-19 2012-12-17 9.210 90,776,889 +411,680 21.81% 836,025,422
2012-12-18 2012-12-14 9.081 90,365,209 -3,720 21.71% 820,573,963
2012-12-17 2012-12-13 9.113 90,368,929 +1,240 21.71% 823,522,868
2012-12-14 2012-12-12 9.113 90,367,689 +3,720 21.71% 823,511,568
2012-12-10 2012-12-06 9.081 90,363,969 -3,720 21.71% 820,562,703
2012-12-07 2012-12-05 9.048 90,367,689 +2,480 21.71% 817,681,398
2012-12-06 2012-12-04 9.081 90,365,209 -8,680 21.71% 820,573,963
2012-12-04 2012-11-30 9.048 90,373,889 -6,200 21.71% 817,737,498
2012-12-03 2012-11-29 8.984 90,380,089 +8,680 21.72% 811,962,627
2012-11-30 2012-11-28 8.839 90,371,409 -3,720 21.71% 798,766,224
2012-11-28 2012-11-26 8.710 90,375,129 -72 21.71% 787,137,803
2012-11-27 2012-11-23 8.710 90,375,201 -13,640 21.71% 787,138,430
2012-11-26 2012-11-22 8.726 90,388,841 +6,272 21.72% 788,715,114
2012-11-22 2012-11-20 8.710 90,382,569 -16,120 21.72% 787,202,603
2012-11-20 2012-11-16 8.710 90,398,689 -22,320 21.72% 787,343,003
2012-11-19 2012-11-15 8.516 90,421,009 +2,480 21.73% 770,036,572
2012-11-13 2012-11-09 8.710 90,418,529 -1,240 21.73% 787,515,803
2012-11-12 2012-11-08 8.726 90,419,769 -6,200 21.73% 788,984,986
2012-11-09 2012-11-07 8.742 90,425,969 -18,600 21.73% 790,497,568
2012-11-08 2012-11-06 8.742 90,444,569 -12,400 21.73% 790,660,168
2012-11-07 2012-11-05 8.790 90,456,969 -37,200 21.73% 795,145,516
2012-11-06 2012-11-02 8.726 90,494,169 -3,720 21.74% 789,634,185
2012-11-05 2012-11-01 8.710 90,497,889 -31,000 21.74% 788,207,003
2012-11-02 2012-10-31 8.694 90,528,889 +2,480 21.75% 787,016,860
2012-11-01 2012-10-30 8.694 90,526,409 -12,400 21.75% 786,995,300
2012-10-31 2012-10-29 8.710 90,538,809 -3,720 21.75% 788,563,402
2012-10-30 2012-10-26 9.065 90,542,529 -1,240 21.76% 820,723,780
2012-10-29 2012-10-25 9.081 90,543,769 -39,680 21.76% 822,195,402
2012-10-26 2012-10-24 9.081 90,583,449 -45,880 21.77% 822,555,722
2012-10-25 2012-10-22 9.000 90,629,329 +3,720 21.78% 815,663,529
2012-10-19 2012-10-17 8.935 90,625,609 -12,400 21.78% 809,783,238
2012-10-18 2012-10-16 9.081 90,638,009 -1,240 21.78% 823,051,162
2012-10-17 2012-10-15 9.226 90,639,249 +1,240 21.78% 836,219,725
2012-10-15 2012-10-11 9.339 90,638,009 -7,440 21.78% 846,441,603
2012-10-12 2012-10-10 9.403 90,645,449 -1,240 21.78% 852,359,174
2012-10-11 2012-10-09 9.226 90,646,689 -6,200 21.78% 836,288,365
2012-10-10 2012-10-08 8.919 90,652,889 -3,720 21.78% 808,564,856
2012-10-09 2012-10-05 8.919 90,656,609 -7,440 21.78% 808,598,036
2012-10-08 2012-10-04 8.871 90,664,049 +6,200 21.79% 804,277,428
2012-10-05 2012-10-03 8.694 90,657,849 -1,240 21.78% 788,137,979
2012-10-04 2012-09-28 8.806 90,659,089 -11,160 21.78% 798,384,457
2012-10-03 2012-09-27 8.758 90,670,249 -3,720 21.79% 794,095,470
2012-09-28 2012-09-26 8.710 90,673,969 -8,680 21.83% 789,740,602
2012-09-27 2012-09-25 8.387 90,682,649 +93,000 21.83% 760,563,750
2012-09-26 2012-09-24 8.500 90,589,649 -80,600 21.81% 770,011,608
2012-09-25 2012-09-21 8.920 90,670,249 +12,400 21.83% 808,787,026
2012-09-24 2012-09-20 9.880 90,657,849 +838,228 21.83% 895,741,944
2012-09-21 2012-09-19 8.383 89,819,621 -15,973 21.83% 752,951,940
2012-09-20 2012-09-18 7.895 89,835,594 -25,802 21.83% 709,216,762
2012-09-19 2012-09-17 7.634 89,861,396 -51,605 21.84% 686,016,897
2012-09-18 2012-09-14 7.585 89,913,001 -1,229 21.85% 682,020,171
2012-09-17 2012-09-13 7.244 89,914,230 -8,601 21.85% 651,294,259
2012-09-14 2012-09-12 7.195 89,922,831 +108,125 21.85% 646,965,392
2012-09-13 2012-09-11 6.967 89,814,706 -2,458 21.82% 625,719,992
2012-09-12 2012-09-10 6.951 89,817,164 +116,726 21.82% 624,275,113
2012-09-11 2012-09-07 6.723 89,700,438 +25,802 21.80% 603,022,372
2012-09-10 2012-09-06 6.609 89,674,636 -2,457 21.79% 592,631,136
2012-09-06 2012-09-04 6.430 89,677,093 -6,144 21.79% 576,590,425
2012-09-05 2012-09-03 6.413 89,683,237 -67,577 21.79% 575,170,106
2012-09-04 2012-08-31 6.381 89,750,814 -8,601 21.81% 572,681,656
2012-09-03 2012-08-30 6.316 89,759,415 -2,458 21.81% 566,892,287
2012-08-30 2012-08-28 6.397 89,761,873 +3,686 21.82% 574,213,324
2012-08-29 2012-08-27 6.478 89,758,187 -4,914 21.82% 581,494,958
2012-08-28 2012-08-24 6.332 89,763,101 -24,574 21.82% 568,376,689
2012-08-23 2012-08-21 6.251 89,787,675 +2,457 21.83% 561,224,678
2012-08-22 2012-08-20 6.299 89,785,218 +30,717 21.83% 565,593,768
2012-08-21 2012-08-17 6.283 89,754,501 +22,117 21.82% 563,939,287
2012-08-20 2012-08-16 6.023 89,732,384 -4,915 21.81% 540,430,361
2012-08-16 2012-08-14 5.958 89,737,299 +3,686 21.82% 534,617,152
2012-08-10 2012-08-08 5.941 89,733,613 -6,143 21.81% 533,134,550
2012-08-09 2012-08-07 5.909 89,739,756 -14,745 21.82% 530,249,562
2012-08-07 2012-08-03 5.844 89,754,501 -3,686 21.82% 524,492,756
2012-08-02 2012-07-31 5.697 89,758,187 -4,914 21.82% 511,364,912
2012-07-24 2012-07-20 5.632 89,763,101 -6,144 21.82% 505,548,418
2012-07-23 2012-07-19 5.583 89,769,245 -1,228 21.83% 501,199,353
2012-07-19 2012-07-17 5.567 89,770,473 +3,686 21.83% 499,744,967
2012-07-18 2012-07-16 5.534 89,766,787 +6,143 21.83% 496,802,082
2012-07-17 2012-07-13 5.469 89,760,644 -1,229 21.82% 490,923,754
2012-07-16 2012-07-12 5.437 89,761,873 -2,457 21.82% 488,008,270
2012-07-13 2012-07-11 5.502 89,764,330 -7,372 21.82% 493,866,199
2012-07-12 2012-07-10 5.616 89,771,702 +3,686 21.83% 504,135,596
2012-07-10 2012-07-06 5.697 89,768,016 -6,143 21.83% 511,420,910
2012-07-05 2012-07-03 5.616 89,774,159 -3,687 21.83% 504,149,394
2012-07-04 2012-06-29 5.453 89,777,846 -22,116 21.83% 489,556,473
2012-07-03 2012-06-28 5.420 89,799,962 -4,915 21.83% 486,753,626
2012-06-29 2012-06-27 5.420 89,804,877 +7,372 21.83% 486,780,268
2012-06-28 2012-06-26 5.453 89,797,505 +8,601 21.83% 489,663,673
2012-06-25 2012-06-21 5.860 89,788,904 +4,915 21.83% 526,155,338
2012-06-22 2012-06-20 5.941 89,783,989 -12,287 21.83% 533,433,849
2012-06-21 2012-06-19 5.892 89,796,276 -9,829 21.83% 529,121,862
2012-06-18 2012-06-14 5.811 89,806,105 -3,686 21.84% 521,870,666
2012-06-14 2012-06-12 5.860 89,809,791 +2,457 21.84% 526,277,734
2012-06-13 2012-06-11 5.860 89,807,334 +24,574 21.84% 526,263,336
2012-06-11 2012-06-07 5.779 89,782,760 +61,434 21.83% 518,812,121
2012-06-08 2012-06-06 5.713 89,721,326 -6,143 21.81% 512,615,353
2012-06-06 2012-06-04 5.894 89,727,469 +1,228 21.82% 528,866,646
2012-06-05 2012-06-01 5.960 89,726,241 +1,512,240 21.82% 534,801,649
2012-05-31 2012-05-29 6.010 88,214,001 -24,159 21.82% 530,169,706
2012-05-30 2012-05-28 5.960 88,238,160 -8,456 21.82% 525,932,134
2012-05-29 2012-05-25 5.927 88,246,616 -6,040 21.82% 523,060,410
2012-05-18 2012-05-16 5.960 88,252,656 -7,248 21.83% 526,018,536
2012-05-17 2012-05-15 6.043 88,259,904 -90,598 21.83% 533,368,150
2012-05-11 2012-05-09 6.093 88,350,502 +19,327 21.85% 538,303,995
2012-05-10 2012-05-08 6.093 88,331,175 -7,247 21.84% 538,186,239
2012-05-09 2012-05-07 6.093 88,338,422 -60,399 21.85% 538,230,394
2012-05-08 2012-05-04 6.109 88,398,821 -7,248 21.86% 540,061,977
2012-05-07 2012-05-03 6.126 88,406,069 -12,080 21.86% 541,569,960
2012-05-04 2012-05-02 6.142 88,418,149 -550,234 21.87% 543,107,864
2012-04-25 2012-04-23 6.076 88,968,383 -6,040 22.01% 540,595,622
2012-04-24 2012-04-20 6.126 88,974,423 +2,416 22.01% 545,051,661
2012-04-23 2012-04-19 6.126 88,972,007 -22,952 22.01% 545,036,860
2012-04-20 2012-04-18 6.126 88,994,959 -14,496 22.02% 545,177,463
2012-04-19 2012-04-17 6.093 89,009,455 -10,871 22.02% 542,318,879
2012-04-18 2012-04-16 6.209 89,020,326 +1,208 22.02% 552,702,223
2012-04-17 2012-04-13 6.225 89,019,118 +30,199 22.02% 554,168,575
2012-04-16 2012-04-12 5.944 88,988,919 -13,288 22.02% 528,933,584
2012-04-12 2012-04-10 5.960 89,002,207 -8,456 22.02% 530,486,138
2012-04-10 2012-04-03 6.027 89,010,663 -66,438 22.02% 536,431,389
2012-04-05 2012-04-02 5.894 89,077,101 -12,080 22.04% 525,033,283
2012-04-02 2012-03-29 5.960 89,089,181 +3,624 22.04% 531,004,535
2012-03-29 2012-03-27 5.993 89,085,557 +41,071 22.04% 533,932,840
2012-03-28 2012-03-26 5.960 89,044,486 -6,040 22.03% 530,738,136
2012-03-23 2012-03-21 5.993 89,050,526 +109,926 22.03% 533,722,882
2012-03-22 2012-03-20 5.960 88,940,600 -12,080 22.01% 530,118,937
2012-03-16 2012-03-14 5.960 88,952,680 +18,120 22.01% 530,190,938
2012-03-15 2012-03-13 5.960 88,934,560 +18,120 22.00% 530,082,936
2012-03-13 2012-03-09 5.894 88,916,440 -12,080 22.00% 524,086,324
2012-03-12 2012-03-08 5.911 88,928,520 +2,416 22.00% 525,629,878
2012-03-09 2012-03-07 5.878 88,926,104 -12,080 22.00% 522,670,973
2012-03-07 2012-03-05 6.010 88,938,184 +6,040 22.00% 534,522,075
2012-03-06 2012-03-02 6.076 88,932,144 -2,416 22.00% 540,375,424
2012-03-02 2012-02-29 6.010 88,934,560 -22,952 22.00% 534,500,294
2012-03-01 2012-02-28 5.960 88,957,512 +6,040 22.01% 530,219,739
2012-02-27 2012-02-23 5.960 88,951,472 +20,536 22.01% 530,183,738
2012-02-23 2012-02-21 5.960 88,930,936 -13,288 22.00% 530,061,336
2012-02-22 2012-02-20 5.944 88,944,224 -7,248 22.01% 528,667,925
2012-02-20 2012-02-16 5.944 88,951,472 -6,040 22.01% 528,711,006
2012-02-17 2012-02-15 6.043 88,957,512 +20,536 22.01% 537,583,902
2012-02-16 2012-02-14 5.828 88,936,976 +22,952 22.00% 518,317,396
2012-02-15 2012-02-13 5.828 88,914,024 -12,080 22.00% 518,183,634
2012-02-13 2012-02-09 5.828 88,926,104 -6,040 22.00% 518,254,035
2012-02-10 2012-02-08 5.795 88,932,144 +6,040 22.00% 515,344,410
2012-02-09 2012-02-07 5.729 88,926,104 +12,080 22.00% 509,420,159
2012-02-06 2012-02-02 5.629 88,914,024 -12,080 22.00% 500,518,282
2012-02-03 2012-02-01 5.629 88,926,104 -6,040 22.00% 500,586,284
2012-01-31 2012-01-27 5.662 88,932,144 +6,040 22.00% 503,565,109
2012-01-26 2012-01-19 5.580 88,926,104 +12,080 22.00% 496,169,346
2012-01-19 2012-01-17 5.580 88,914,024 +2,416 22.00% 496,101,945
2012-01-18 2012-01-16 5.546 88,911,608 -12,080 22.00% 493,144,319
2012-01-16 2012-01-12 5.464 88,923,688 -159,453 22.00% 485,849,957
2012-01-13 2012-01-11 5.513 89,083,141 -21,744 22.04% 491,145,894
2012-01-12 2012-01-10 5.513 89,104,885 -67,647 22.05% 491,265,776
2012-01-11 2012-01-09 5.513 89,172,532 -12,079 22.06% 491,638,737
2012-01-10 2012-01-06 5.513 89,184,611 -31,408 22.07% 491,705,333
2012-01-09 2012-01-05 5.546 89,216,019 -36,239 22.07% 494,832,721
2012-01-06 2012-01-04 5.546 89,252,258 -144,958 22.08% 495,033,719
2012-01-05 2012-01-03 5.546 89,397,216 -150,997 22.12% 495,837,723
2012-01-04 2011-12-30 5.513 89,548,213 -60,399 22.16% 493,709,996
2012-01-03 2011-12-29 5.546 89,608,612 -285,083 22.17% 497,010,221
2011-12-30 2011-12-28 5.546 89,893,695 -91,806 22.24% 498,591,421
2011-12-29 2011-12-23 5.546 89,985,501 +224,080 22.26% 499,100,619
2011-12-28 2011-12-22 5.546 89,761,421 -12,080 22.21% 497,857,770
2011-12-23 2011-12-21 5.546 89,773,501 -12,080 22.21% 497,924,771
2011-12-20 2011-12-16 5.530 89,785,581 -119,590 22.21% 496,505,229
2011-12-13 2011-12-09 5.795 89,905,171 -1,208 22.24% 520,982,912
2011-12-07 2011-12-05 5.712 89,906,379 +8,456 22.24% 513,547,199
2011-12-06 2011-12-02 5.795 89,897,923 -6,040 22.24% 520,940,911
2011-12-05 2011-12-01 5.795 89,903,963 +12,080 22.24% 520,975,912
2011-12-02 2011-11-30 5.629 89,891,883 +10,872 22.24% 506,022,884
2011-12-01 2011-11-29 5.778 89,881,011 +10,872 22.24% 519,354,787
2011-11-25 2011-11-23 5.464 89,870,139 -3,624 22.24% 491,021,056
2011-11-18 2011-11-16 5.497 89,873,763 -3,624 22.24% 494,016,862
2011-11-15 2011-11-11 5.629 89,877,387 -12,080 22.24% 505,941,283
2011-11-11 2011-11-09 5.662 89,889,467 +3,624 22.24% 508,985,809
2011-11-01 2011-10-28 5.795 89,885,843 -3,624 22.24% 520,870,910
2011-10-31 2011-10-27 5.795 89,889,467 -12,080 22.24% 520,891,910
2011-10-26 2011-10-24 5.629 89,901,547 -6,040 22.24% 506,077,285
2011-10-24 2011-10-20 5.464 89,907,587 +6,040 22.24% 491,225,660
2011-10-19 2011-10-17 5.712 89,901,547 -9,664 22.24% 513,519,598
2011-10-17 2011-10-13 5.629 89,911,211 -7,247 22.25% 506,131,686
2011-10-13 2011-10-11 5.464 89,918,458 -6,040 22.25% 491,285,055
2011-10-10 2011-10-06 5.464 89,924,498 -6,040 22.25% 491,318,056
2011-10-07 2011-10-04 5.464 89,930,538 -4,832 22.25% 491,351,057
2011-10-06 2011-10-03 5.513 89,935,370 -3,624 22.25% 495,844,525
2011-10-03 2011-09-28 5.795 89,938,994 -1,208 22.25% 521,178,909
2011-09-27 2011-09-23 6.027 89,940,202 -2,416 22.25% 542,033,346
2011-09-23 2011-09-21 6.378 89,942,618 +1,215,441 22.25% 573,625,889
2011-09-22 2011-09-20 6.378 88,727,177 -19,067 22.25% 565,874,186
2011-09-19 2011-09-15 6.546 88,746,244 -11,916 22.26% 580,890,416
2011-09-07 2011-09-05 6.546 88,758,160 -14,300 22.26% 580,968,412
2011-08-31 2011-08-29 6.546 88,772,460 +1,192 22.26% 581,062,013
2011-08-24 2011-08-22 6.663 88,771,268 +38,132 22.26% 591,483,389
2011-08-22 2011-08-18 6.713 88,733,136 -5,958 22.25% 595,697,043
2011-08-19 2011-08-17 6.713 88,739,094 -5,958 22.26% 595,737,041
2011-08-18 2011-08-16 6.629 88,745,052 -23,833 22.26% 588,329,826
2011-08-17 2011-08-15 6.713 88,768,885 -5,958 22.26% 595,937,039
2011-08-16 2011-08-12 6.713 88,774,843 +2,383 22.27% 595,977,037
2011-08-15 2011-08-11 6.713 88,772,460 +3,575 22.26% 595,961,039
2011-08-11 2011-08-09 6.629 88,768,885 +4,766 22.26% 588,487,826
2011-08-10 2011-08-08 6.797 88,764,119 -3,575 22.26% 603,353,856
2011-08-09 2011-08-05 7.116 88,767,694 -8,341 22.26% 631,684,786
2011-08-03 2011-08-01 7.385 88,776,035 +2,383 22.27% 655,583,543
2011-08-02 2011-07-29 7.368 88,773,652 +391,416 22.26% 654,076,023
2011-08-01 2011-07-28 7.368 88,382,236 -10,725 22.17% 651,192,106
2011-07-29 2011-07-27 7.385 88,392,961 -7,150 22.17% 652,754,660
2011-07-28 2011-07-26 7.250 88,400,111 +1,192 22.17% 640,938,234
2011-07-26 2011-07-22 7.385 88,398,919 -11,917 22.17% 652,798,658
2011-07-25 2011-07-21 7.485 88,410,836 -11,916 22.17% 661,789,662
2011-07-22 2011-07-20 7.553 88,422,752 +2,383 22.18% 667,814,991
2011-07-14 2011-07-12 7.653 88,420,369 -4,767 22.18% 676,700,953
2011-07-11 2011-07-07 7.653 88,425,136 +4,767 22.14% 676,737,436
2011-07-05 2011-06-30 7.720 88,420,369 +595,827 22.14% 682,636,926
2011-07-04 2011-06-29 7.720 87,824,542 -185,898 21.99% 678,036,928
2011-06-30 2011-06-28 7.553 88,010,440 -29,791 22.03% 664,700,994
2011-06-23 2011-06-21 7.855 88,040,231 +2,383 22.00% 691,523,031
2011-06-22 2011-06-20 7.821 88,037,848 -661,368 22.00% 688,549,167
2011-06-20 2011-06-16 7.888 88,699,216 -5,959 22.17% 699,676,458
2011-06-17 2011-06-15 8.056 88,705,175 -3,575 22.17% 714,611,197
2011-06-14 2011-06-10 7.871 88,708,750 -4,766 22.17% 698,262,831
2011-06-02 2011-05-31 7.653 88,713,516 +2,383 22.19% 678,944,473
2011-05-30 2011-05-26 7.720 88,711,133 -5,958 22.19% 684,881,729
2011-05-27 2011-05-25 7.569 88,717,091 -47,666 22.19% 671,526,967
2011-05-23 2011-05-19 7.990 88,764,757 +11,916 22.20% 709,247,684
2011-05-20 2011-05-18 8.126 88,752,841 +1,133,015 22.20% 721,223,153
2011-05-19 2011-05-17 8.126 87,619,826 +2,353 22.20% 712,016,049
2011-05-18 2011-05-16 8.160 87,617,473 -956,447 22.20% 714,975,995
2011-05-16 2011-05-12 8.160 88,573,920 -4,706 22.44% 722,780,792
2011-04-20 2011-04-18 8.245 88,578,626 +9,412 22.45% 730,348,561
2011-04-15 2011-04-13 8.381 88,569,214 +2,352 22.44% 742,316,664
2011-04-08 2011-04-06 8.245 88,566,862 +3,530 22.44% 730,251,564
2011-04-07 2011-04-04 8.500 88,563,332 +37,646 22.44% 752,806,659
2011-04-06 2011-04-01 8.500 88,525,686 +29,411 22.43% 752,486,660
2011-04-04 2011-03-31 8.500 88,496,275 +4,706 22.43% 752,236,660
2011-04-01 2011-03-30 8.483 88,491,569 +104,703 22.42% 750,692,265
2011-03-31 2011-03-29 8.500 88,386,866 +110,586 22.40% 751,306,661
2011-03-30 2011-03-28 8.551 88,276,280 -4,706 22.37% 754,868,857
2011-03-25 2011-03-23 8.500 88,280,986 +3,529 22.37% 750,406,659
2011-03-21 2011-03-17 8.245 88,277,457 +28,235 22.37% 727,865,362
2011-03-18 2011-03-16 8.432 88,249,222 +11,764 22.36% 744,135,565
2011-03-17 2011-03-15 8.296 88,237,458 +195,290 22.36% 732,035,782
2011-03-16 2011-03-14 8.347 88,042,168 +161,172 22.31% 734,905,877
2011-03-15 2011-03-11 8.415 87,880,996 +22,353 22.27% 739,536,595
2011-03-14 2011-03-10 8.585 87,858,643 +25,881 22.26% 754,284,823
2011-03-09 2011-03-07 8.534 87,832,762 +14,118 22.26% 749,583,049
2011-03-08 2011-03-04 8.415 87,818,644 +58,822 22.25% 739,011,890
2011-03-04 2011-03-02 8.177 87,759,822 +21,176 22.24% 717,629,544
2011-02-24 2011-02-22 8.500 87,738,646 -2,353 22.23% 745,796,657
2011-02-16 2011-02-14 8.500 87,740,999 -44,705 22.23% 745,816,658
2011-02-14 2011-02-10 8.449 87,785,704 -3,529 22.25% 741,719,480
2011-02-08 2011-02-02 8.670 87,789,233 -3,530 22.25% 761,151,190
2011-02-07 2011-01-31 8.585 87,792,763 -1,176 22.25% 753,719,229
2011-02-01 2011-01-28 8.670 87,793,939 -118 22.25% 761,191,992
2011-01-31 2011-01-27 8.670 87,794,057 -1,176 22.25% 761,193,015
2011-01-26 2011-01-24 8.687 87,795,233 +5,882 22.25% 762,695,766
2011-01-24 2011-01-20 8.857 87,789,351 -3,529 22.26% 777,569,221
2011-01-17 2011-01-13 8.908 87,792,880 +2,353 22.26% 782,078,025
2011-01-11 2011-01-07 8.789 87,790,527 -3,530 22.26% 771,609,736
2011-01-10 2011-01-06 8.755 87,794,057 +2,353 22.26% 768,655,692
2011-01-07 2011-01-05 8.500 87,791,704 +47,058 22.26% 746,247,661
2011-01-06 2011-01-04 8.568 87,744,646 +7,058 22.24% 751,814,439
2011-01-05 2011-01-03 8.330 87,737,588 -17,646 22.24% 730,871,910
2011-01-03 2010-12-29 8.330 87,755,234 +1,176 22.26% 731,018,905
2010-12-30 2010-12-28 8.245 87,754,058 -1,176 22.31% 723,549,832
2010-12-23 2010-12-21 8.245 87,755,234 +29,411 22.31% 723,559,528
2010-12-22 2010-12-20 8.245 87,725,823 +2,353 22.30% 723,317,029
2010-12-21 2010-12-17 8.381 87,723,470 +29,411 22.30% 735,228,310
2010-12-17 2010-12-15 8.415 87,694,059 +11,764 22.29% 737,963,481
2010-12-16 2010-12-14 8.500 87,682,295 +2,353 22.29% 745,317,662
2010-12-15 2010-12-13 8.500 87,679,942 +3,529 22.29% 745,297,661
2010-12-13 2010-12-09 8.483 87,676,413 +32,941 22.41% 743,777,128
2010-12-08 2010-12-06 8.721 87,643,472 +5,882 22.40% 764,357,337
2010-12-06 2010-12-02 8.636 87,637,590 +2,353 22.40% 756,856,662
2010-11-26 2010-11-24 8.500 87,635,237 +11,764 22.40% 744,917,659
2010-11-22 2010-11-18 8.772 87,623,473 +5,882 22.39% 768,651,828
2010-11-19 2010-11-17 8.738 87,617,591 +5,883 22.39% 765,621,159
2010-11-18 2010-11-16 8.721 87,611,708 -2,353 22.39% 764,080,317
2010-11-17 2010-11-15 8.806 87,614,061 +2,353 22.39% 771,548,214
2010-11-12 2010-11-10 9.129 87,611,708 -15,294 22.39% 799,826,764
2010-11-11 2010-11-09 8.925 87,627,002 +30,587 22.39% 782,090,043
2010-11-09 2010-11-05 9.078 87,596,415 +72,940 22.39% 795,219,625
2010-11-08 2010-11-04 8.993 87,523,475 +5,882 22.37% 787,117,783
2010-11-05 2010-11-03 8.993 87,517,593 +2,353 22.37% 787,064,885
2010-11-04 2010-11-02 8.806 87,515,240 +10,588 22.37% 770,677,975
2010-11-03 2010-11-01 9.061 87,504,652 -2,353 22.36% 792,898,965
2010-11-02 2010-10-29 8.840 87,507,005 -21,176 22.36% 773,580,767
2010-11-01 2010-10-28 8.840 87,528,181 -12,941 22.37% 773,767,967
2010-10-29 2010-10-27 8.789 87,541,122 -27,058 22.37% 769,417,662
2010-10-27 2010-10-25 9.282 87,568,180 +83,527 22.25% 812,827,645
2010-10-26 2010-10-22 8.704 87,484,653 -3,529 22.23% 761,484,968
2010-10-25 2010-10-21 8.177 87,488,182 -27,058 22.23% 715,408,290
2010-10-22 2010-10-20 8.160 87,515,240 +3,529 22.24% 714,141,753
2010-10-20 2010-10-18 8.483 87,511,711 +5,882 22.24% 742,379,927
2010-10-18 2010-10-14 8.330 87,505,829 -5,882 22.24% 728,941,311
2010-10-14 2010-10-12 8.500 87,511,711 +11,765 22.24% 743,867,662
2010-10-12 2010-10-08 8.245 87,499,946 +10,588 22.24% 721,454,628
2010-10-07 2010-10-05 7.922 87,489,358 -10,588 22.23% 693,107,576
2010-10-06 2010-10-04 7.905 87,499,946 -4,706 22.24% 691,703,921
2010-10-05 2010-09-30 7.242 87,504,652 +1,176 22.24% 633,724,126
2010-09-30 2010-09-28 7.585 87,503,476 +1,008,105 22.24% 663,675,571
2010-09-29 2010-09-27 7.653 86,495,371 +5,814 22.19% 661,979,917
2010-09-27 2010-09-22 7.688 86,489,557 -30,235 22.19% 664,910,411
2010-09-24 2010-09-21 7.791 86,519,792 -15,117 22.20% 674,070,942
2010-09-22 2010-09-20 7.567 86,534,909 -17,444 22.20% 654,841,139
2010-09-21 2010-09-17 7.602 86,552,353 +56,982 22.21% 657,950,294
2010-09-20 2010-09-16 7.447 86,495,371 +158,153 22.19% 644,128,773
2010-09-17 2010-09-15 7.361 86,337,218 +20,932 22.16% 635,526,635
2010-09-16 2010-09-14 7.172 86,316,286 +29,072 22.15% 619,042,887
2010-09-08 2010-09-06 6.759 86,287,214 -5,814 22.14% 583,218,020
2010-09-03 2010-09-01 6.707 86,293,028 -3,489 22.15% 578,804,972
2010-09-02 2010-08-31 6.725 86,296,517 -4,652 22.15% 580,312,549
2010-08-26 2010-08-24 6.725 86,301,169 +9,303 22.15% 580,343,832
2010-08-18 2010-08-16 6.914 86,291,866 +5,815 22.15% 596,606,321
2010-08-17 2010-08-13 6.879 86,286,051 -2,326 22.14% 593,598,127
2010-08-16 2010-08-12 6.879 86,288,377 -11,629 22.14% 593,614,128
2010-08-12 2010-08-10 6.879 86,300,006 +5,815 22.15% 593,694,129
2010-08-04 2010-08-02 6.879 86,294,191 +29,072 22.15% 593,654,125
2010-08-03 2010-07-30 6.879 86,265,119 -170,945 22.14% 593,454,127
2010-07-29 2010-07-27 6.862 86,436,064 +5,815 22.18% 593,143,554
2010-07-23 2010-07-21 6.845 86,430,249 +5,814 22.18% 591,617,175
2010-07-02 2010-06-29 6.879 86,424,435 +5,815 22.18% 594,550,129
2010-06-25 2010-06-23 6.965 86,418,620 +4,651 22.04% 601,941,502
2010-06-24 2010-06-22 6.983 86,413,969 +5,815 22.04% 603,395,301
2010-06-17 2010-06-14 6.673 86,408,154 -5,815 22.06% 576,604,981
2010-06-09 2010-06-07 6.725 86,413,969 +17,443 22.06% 581,102,371
2010-06-07 2010-06-03 6.776 86,396,526 +2,326 22.05% 585,442,759
2010-06-04 2010-06-02 7.017 86,394,200 -1,765,264 22.05% 606,228,972
2010-06-03 2010-06-01 6.845 88,159,464 -29,073 22.50% 603,453,694
2010-05-31 2010-05-27 6.828 88,188,537 -6,977 22.51% 602,135,984
2010-05-28 2010-05-26 6.879 88,195,514 -1,163 22.51% 606,734,128
2010-05-26 2010-05-24 6.518 88,196,677 -1,163 22.51% 574,888,167
2010-05-25 2010-05-20 6.518 88,197,840 -24,420 22.51% 574,895,748
2010-05-24 2010-05-19 6.690 88,222,260 -1,454 22.52% 590,227,877
2010-05-18 2010-05-14 6.743 88,223,714 +1,371,353 22.52% 594,933,311
2010-05-17 2010-05-13 6.901 86,852,361 +3,434 22.52% 599,341,527
2010-05-13 2010-05-11 6.901 86,848,927 -5,724 23.07% 599,317,830
2010-05-12 2010-05-10 6.988 86,854,651 -14,882 23.07% 606,944,131
2010-05-10 2010-05-06 6.639 86,869,533 -34,345 23.08% 576,695,721
2010-05-07 2010-05-05 6.656 86,903,878 -3,434 23.09% 578,441,945
2010-05-04 2010-04-30 6.953 86,907,312 +1,717,219 23.09% 604,275,568
2010-05-03 2010-04-29 6.848 85,190,093 -11,448 22.63% 583,405,884
2010-04-30 2010-04-28 6.691 85,201,541 +3,434 22.63% 570,087,960
2010-04-29 2010-04-27 7.023 85,198,107 +2,290 22.64% 598,344,969
2010-04-28 2010-04-26 6.988 85,195,817 -11,448 22.64% 595,352,126
2010-04-27 2010-04-23 6.953 85,207,265 +10,303 22.64% 592,454,964
2010-04-26 2010-04-22 6.953 85,196,962 +17,172 22.64% 592,383,326
2010-04-23 2010-04-21 7.040 85,179,790 -11,448 22.86% 599,704,429
2010-04-21 2010-04-19 6.988 85,191,238 -3,435 22.97% 595,320,127
2010-04-20 2010-04-16 6.988 85,194,673 +5,725 22.97% 595,344,131
2010-04-15 2010-04-13 6.988 85,188,948 -2,290 22.97% 595,304,125
2010-04-14 2010-04-12 6.988 85,191,238 +22,896 22.97% 595,320,127
2010-04-13 2010-04-09 6.901 85,168,342 +5,724 22.97% 587,720,628
2010-04-09 2010-04-07 6.813 85,162,618 +114,481 22.97% 580,242,126
2010-04-08 2010-04-01 6.778 85,048,137 -22,896 22.93% 576,490,527
2010-04-07 2010-03-31 6.761 85,071,033 +28,621 22.94% 575,159,525
2010-04-01 2010-03-30 6.988 85,042,412 +3,434 22.93% 594,280,125
2010-03-31 2010-03-29 7.093 85,038,978 -6,869 22.93% 603,169,970
2010-03-30 2010-03-26 6.883 85,045,847 +5,724 22.93% 585,389,567
2010-03-29 2010-03-25 6.848 85,040,123 +3,435 22.93% 582,378,847
2010-03-26 2010-03-24 6.813 85,036,688 -1,145 22.93% 579,384,122
2010-03-24 2010-03-22 6.813 85,037,833 +17,172 22.93% 579,391,923
2010-03-22 2010-03-18 6.813 85,020,661 -29,765 22.93% 579,274,925
2010-03-16 2010-03-12 6.551 85,050,426 -5,724 22.94% 557,190,119
2010-03-09 2010-03-05 6.656 85,056,150 +3,434 22.94% 566,143,260
2010-03-08 2010-03-04 6.551 85,052,716 -3,434 22.94% 557,205,121
2010-03-05 2010-03-03 6.551 85,056,150 +17,172 22.94% 557,227,619
2010-03-04 2010-03-02 6.534 85,038,978 +13,738 22.93% 555,629,480
2010-03-02 2010-02-26 6.377 85,025,240 +16,027 22.93% 542,171,115
2010-02-25 2010-02-23 6.499 85,009,213 -5,724 22.92% 552,464,760
2010-02-24 2010-02-22 6.307 85,014,937 -11,448 22.93% 536,164,536
2010-02-19 2010-02-17 6.342 85,026,385 +24,041 22.93% 539,207,576
2010-02-18 2010-02-12 6.254 85,002,344 +43,503 22.92% 531,630,114
2010-02-11 2010-02-09 6.097 84,958,841 -7,155 22.91% 517,999,871
2010-02-10 2010-02-08 6.027 84,965,996 -5,724 22.91% 512,106,034
2010-02-09 2010-02-05 6.080 84,971,720 -2,290 22.91% 516,593,930
2010-02-08 2010-02-04 5.992 84,974,010 -6,869 22.91% 509,185,325
2010-01-29 2010-01-27 5.905 84,980,879 +17,172 22.92% 501,803,359
2010-01-27 2010-01-25 6.115 84,963,707 -3,434 22.91% 519,513,864
2010-01-26 2010-01-22 5.905 84,967,141 -13,738 22.91% 501,722,238
2010-01-21 2010-01-19 6.080 84,980,879 +22,896 22.92% 516,649,613
2010-01-18 2010-01-14 6.027 84,957,983 -9,158 22.91% 512,057,738
2010-01-14 2010-01-12 6.184 84,967,141 -1,145 22.91% 525,472,403
2010-01-13 2010-01-11 6.115 84,968,286 -20,606 22.91% 519,541,863
2010-01-11 2010-01-07 6.045 84,988,892 +3,434 22.92% 513,728,798
2010-01-06 2010-01-04 6.045 84,985,458 +1,145 22.94% 513,708,040
2010-01-05 2009-12-31 6.080 84,984,313 -21,752 22.94% 516,670,490
2010-01-04 2009-12-29 5.852 85,006,065 -10,303 22.95% 497,496,884
2009-12-29 2009-12-24 5.957 85,016,368 +4,579 22.95% 506,468,654
2009-12-28 2009-12-22 5.870 85,011,789 -45,792 22.95% 499,015,549
2009-12-23 2009-12-21 5.852 85,057,581 -85,861 22.96% 497,798,381
2009-12-22 2009-12-18 5.852 85,143,442 -30,910 22.98% 498,300,881
2009-12-21 2009-12-17 5.922 85,174,352 -2,290 22.99% 504,433,803
2009-12-17 2009-12-15 6.080 85,176,642 -6,869 22.99% 517,839,773
2009-12-16 2009-12-14 6.027 85,183,511 -16,027 22.99% 513,417,038
2009-12-14 2009-12-10 6.045 85,199,538 +5,724 23.00% 515,002,081
2009-12-11 2009-12-09 6.045 85,193,814 -16,027 23.00% 514,967,481
2009-12-10 2009-12-08 6.272 85,209,841 -25,186 23.00% 534,416,488
2009-12-09 2009-12-07 6.324 85,235,027 +104,178 23.01% 539,041,645
2009-12-08 2009-12-04 6.359 85,130,849 +68,689 22.98% 541,357,295
2009-12-04 2009-12-02 6.115 85,062,160 +11,448 22.96% 520,115,859
2009-12-03 2009-12-01 5.957 85,050,712 -8,014 22.96% 506,673,252
2009-12-02 2009-11-30 5.765 85,058,726 -50,372 22.96% 490,375,155
2009-12-01 2009-11-27 5.643 85,109,098 +37,779 22.97% 480,257,500
2009-11-30 2009-11-26 5.818 85,071,319 +11,448 22.96% 494,906,372
2009-11-27 2009-11-25 5.818 85,059,871 -1,145 22.96% 494,839,772
2009-11-26 2009-11-24 5.922 85,061,016 +57,241 22.96% 503,762,585
2009-11-25 2009-11-23 5.835 85,003,775 -5,724 22.95% 495,998,457
2009-11-24 2009-11-20 5.818 85,009,499 +19,462 22.95% 494,546,731
2009-11-18 2009-11-16 5.975 84,990,037 -2,290 22.94% 507,796,578
2009-11-17 2009-11-13 5.940 84,992,327 +11,448 22.94% 504,840,609
2009-11-16 2009-11-12 5.940 84,980,879 +1,145 22.94% 504,772,610
2009-11-13 2009-11-11 5.940 84,979,734 -441,898 22.94% 504,765,809
2009-11-12 2009-11-10 6.027 85,421,632 -5,724 23.06% 514,852,238
2009-11-09 2009-11-05 5.957 85,427,356 -19,461 23.06% 508,917,036
2009-11-05 2009-11-03 5.852 85,446,817 +18,317 23.07% 500,076,379
2009-11-04 2009-11-02 5.887 85,428,500 -5,725 23.06% 502,954,070
2009-11-02 2009-10-29 5.905 85,434,225 +4,580 23.06% 504,480,321
2009-10-30 2009-10-28 6.080 85,429,645 -34,345 23.06% 519,377,930
2009-10-28 2009-10-23 6.254 85,463,990 +11,448 23.07% 534,517,387
2009-10-27 2009-10-22 6.289 85,452,542 -32,054 23.07% 537,431,518
2009-10-23 2009-10-21 6.446 85,484,596 -5,724 23.08% 551,073,941
2009-10-22 2009-10-20 6.429 85,490,320 -4,580 23.08% 549,617,316
2009-10-19 2009-10-15 6.359 85,494,900 +28,621 23.08% 543,672,339
2009-10-16 2009-10-14 6.500 85,466,279 -9,159 23.07% 555,538,292
2009-10-15 2009-10-13 6.323 85,475,438 +1,165,645 23.08% 540,458,921
2009-10-14 2009-10-12 6.075 84,309,793 +2,258 23.08% 512,183,144
2009-10-12 2009-10-08 6.181 84,307,535 -5,646 23.08% 521,128,659
2009-10-08 2009-10-06 5.933 84,313,181 +5,646 23.08% 500,257,284
2009-10-06 2009-10-02 5.933 84,307,535 +36,135 23.08% 500,223,784
2009-10-05 2009-09-30 5.933 84,271,400 -47,427 23.07% 500,009,384
2009-10-02 2009-09-29 5.933 84,318,827 -67,753 23.08% 500,290,783
2009-09-30 2009-09-28 5.862 84,386,580 -25,972 23.10% 494,714,363
2009-09-29 2009-09-25 5.986 84,412,552 -5,646 23.13% 505,332,080
2009-09-24 2009-09-22 6.181 84,418,198 -33,876 23.13% 521,812,698
2009-09-23 2009-09-21 6.164 84,452,074 -9,034 23.14% 520,526,330
2009-09-22 2009-09-18 6.217 84,461,108 -2,258 23.15% 525,069,788
2009-09-21 2009-09-17 6.199 84,463,366 -9,034 23.15% 523,587,860
2009-09-18 2009-09-16 6.217 84,472,400 -20,326 23.15% 525,139,987
2009-09-15 2009-09-11 6.040 84,492,726 +1,990,403 23.16% 510,301,494
2009-09-14 2009-09-10 6.022 82,502,323 +5,646 22.61% 496,819,042
2009-09-11 2009-09-09 5.827 82,496,677 -16,938 22.61% 480,712,585
2009-09-09 2009-09-07 5.738 82,513,615 -1,129 22.61% 473,504,121
2009-09-08 2009-09-04 5.721 82,514,744 -15,809 22.61% 472,049,148
2009-09-07 2009-09-03 5.685 82,530,553 -5,646 22.62% 469,216,123
2009-09-04 2009-09-02 5.597 82,536,199 -2,259 22.62% 461,939,060
2009-08-31 2009-08-27 5.668 82,538,458 +1,130 22.75% 467,799,193
2009-08-27 2009-08-25 5.827 82,537,328 +413,293 22.74% 480,949,461
2009-08-26 2009-08-24 5.827 82,124,035 -5,646 22.63% 478,541,180
2009-08-20 2009-08-18 5.756 82,129,681 +2,258 22.63% 472,755,550
2009-08-18 2009-08-14 5.756 82,127,423 +4,517 22.63% 472,742,552
2009-08-17 2009-08-13 5.827 82,122,906 -21,455 22.63% 478,534,601
2009-08-14 2009-08-12 5.809 82,144,361 +7,904 22.64% 477,204,728
2009-08-13 2009-08-11 5.986 82,136,457 +25,972 22.63% 491,706,336
2009-08-12 2009-08-10 6.057 82,110,485 -7,904 22.63% 497,368,026
2009-08-11 2009-08-07 5.862 82,118,389 +5,646 22.63% 481,417,146
2009-08-06 2009-08-04 6.146 82,112,743 +14,680 22.63% 504,653,365
2009-08-05 2009-08-03 6.199 82,098,063 -40,652 22.62% 508,925,362
2009-08-04 2009-07-31 6.164 82,138,715 -47,427 22.64% 506,267,778
2009-08-03 2009-07-30 6.022 82,186,142 +5,646 22.65% 494,915,038
2009-07-31 2009-07-29 6.022 82,180,496 +3,387 22.65% 494,881,039
2009-07-30 2009-07-28 6.110 82,177,109 -149,056 22.65% 502,138,005
2009-07-29 2009-07-27 6.004 82,326,165 -3,388 22.69% 494,300,127
2009-07-28 2009-07-24 6.022 82,329,553 +3,388 22.69% 495,778,642
2009-07-24 2009-07-22 5.862 82,326,165 -5,646 22.69% 482,635,228
2009-07-23 2009-07-21 6.040 82,331,811 +739,580 22.69% 497,250,452
2009-07-22 2009-07-20 6.022 81,592,231 -25,972 22.48% 491,338,578
2009-07-21 2009-07-17 5.880 81,618,203 -137,765 22.49% 479,930,390
2009-07-20 2009-07-16 5.526 81,755,968 -5,646 22.53% 451,780,205
2009-07-17 2009-07-15 5.491 81,761,614 +3,388 22.53% 448,915,177
2009-07-15 2009-07-13 5.260 81,758,226 -25,972 22.53% 430,071,880
2009-07-13 2009-07-09 5.331 81,784,198 -317,310 22.54% 436,002,554
2009-07-10 2009-07-08 5.278 82,101,508 +5,647 22.62% 433,331,776
2009-07-09 2009-07-07 5.420 82,095,861 -11,293 22.62% 444,934,239
2009-07-08 2009-07-06 5.491 82,107,154 -56,460 22.63% 450,812,378
2009-07-06 2009-07-02 5.668 82,163,614 +321,826 22.64% 465,674,708
2009-07-02 2009-06-29 5.756 81,841,788 -4,517 22.55% 471,098,378
2009-06-30 2009-06-26 5.756 81,846,305 -137,764 22.55% 471,124,379
2009-06-29 2009-06-25 5.615 81,984,069 -38,393 22.60% 460,300,949
2009-06-26 2009-06-24 5.420 82,022,462 -46,298 22.61% 444,536,439
2009-06-25 2009-06-23 5.349 82,068,760 -86,950 22.63% 438,973,146
2009-06-24 2009-06-22 5.437 82,155,710 +201,000 22.65% 446,713,696
2009-06-23 2009-06-19 5.420 81,954,710 +22,585 22.59% 444,169,244
2009-06-22 2009-06-18 5.420 81,932,125 -2,259 22.59% 444,046,841
2009-06-19 2009-06-17 5.579 81,934,384 +2,259 22.59% 457,119,645
2009-06-18 2009-06-16 5.721 81,932,125 +33,876 22.59% 468,716,109
2009-06-17 2009-06-15 5.756 81,898,249 +6,776 22.58% 471,423,379
2009-06-16 2009-06-12 6.040 81,891,473 +38,393 22.58% 494,590,990
2009-06-15 2009-06-11 5.951 81,853,080 -9,034 22.57% 487,110,445
2009-06-12 2009-06-10 5.862 81,862,114 +28,231 22.57% 479,914,739
2009-06-11 2009-06-09 5.898 81,833,883 -28,231 22.56% 482,648,023
2009-06-10 2009-06-08 6.022 81,862,114 -16,261 22.57% 492,963,781
2009-06-09 2009-06-05 6.022 81,878,375 -41,781 22.57% 493,061,702
2009-06-08 2009-06-04 6.146 81,920,156 +9,034 22.59% 503,469,753
2009-06-05 2009-06-03 6.376 81,911,122 -10,163 22.58% 522,274,130
2009-06-04 2009-06-02 6.305 81,921,285 -54,202 22.59% 516,535,165
2009-06-03 2009-06-01 6.289 81,975,487 -30,489 22.60% 515,530,231
2009-06-02 2009-05-29 6.199 82,005,976 +1,179,306 22.61% 508,354,515
2009-06-01 2009-05-27 5.840 80,826,670 +33,392 22.61% 471,997,975
2009-05-29 2009-05-26 5.462 80,793,278 -220,391 22.61% 441,317,248
2009-05-27 2009-05-25 5.301 81,013,669 -79,028 22.67% 429,420,136
2009-05-26 2009-05-22 5.283 81,092,697 +5,565 22.71% 428,381,950
2009-05-25 2009-05-21 5.229 81,087,132 -6,679 22.71% 423,981,608
2009-05-22 2009-05-20 5.085 81,093,811 +94,613 22.72% 412,359,718
2009-05-21 2009-05-19 4.887 80,999,198 +50,088 22.69% 395,869,198
2009-05-20 2009-05-18 4.851 80,949,110 +11,131 22.68% 392,715,399
2009-05-19 2009-05-15 4.797 80,937,979 -24,488 22.67% 388,298,493
2009-05-18 2009-05-14 4.762 80,962,467 +60,107 22.68% 385,506,491
2009-05-15 2009-05-13 4.833 80,902,360 +15,583 22.66% 391,034,935
2009-05-14 2009-05-12 4.726 80,886,777 -12,244 22.66% 382,239,327
2009-05-13 2009-05-11 4.833 80,899,021 -17,809 22.66% 391,018,796
2009-05-12 2009-05-08 4.762 80,916,830 -46,750 22.67% 385,289,189
2009-05-11 2009-05-07 4.708 80,963,580 -52,315 22.68% 381,147,506
2009-05-08 2009-05-06 4.672 81,015,895 -7,791 22.69% 378,482,384
2009-05-07 2009-05-05 4.546 81,023,686 -50,089 22.70% 368,327,891
2009-05-06 2009-05-04 4.636 81,073,775 -37,845 22.71% 375,839,299
2009-05-05 2009-04-30 4.294 81,111,620 -31,166 22.72% 348,323,732
2009-05-04 2009-04-29 4.223 81,142,786 -212,933 22.73% 342,625,644
2009-04-30 2009-04-28 4.312 81,355,719 -6,679 22.79% 350,833,792
2009-04-29 2009-04-27 4.330 81,362,398 -54,541 22.79% 352,324,522
2009-04-28 2009-04-24 4.456 81,416,939 -3,339 22.81% 362,801,053
2009-04-27 2009-04-23 4.456 81,420,278 -3,339 22.81% 362,815,932
2009-04-24 2009-04-22 4.348 81,423,617 +11,131 22.81% 354,052,646
2009-04-23 2009-04-21 4.384 81,412,486 -4,453 22.81% 356,929,901
2009-04-22 2009-04-20 4.438 81,416,939 -45,636 22.81% 361,338,146
2009-04-21 2009-04-17 4.510 81,462,575 +8,904 22.82% 367,395,594
2009-04-20 2009-04-16 4.654 81,453,671 -4,452 22.82% 379,063,977
2009-04-17 2009-04-15 4.618 81,458,123 -2,226 22.82% 376,157,400
2009-04-09 2009-04-07 4.402 81,460,349 -10,018 22.82% 358,603,430
2009-04-08 2009-04-06 4.492 81,470,367 +11,131 22.82% 365,966,868
2009-04-07 2009-04-03 4.492 81,459,236 +5,565 22.82% 365,916,868
2009-04-06 2009-04-02 4.384 81,453,671 +20,036 22.82% 357,110,465
2009-03-31 2009-03-27 4.276 81,433,635 -2,782,710 22.81% 348,243,378
2009-03-26 2009-03-24 4.294 84,216,345 -14,470 23.24% 361,656,586
2009-03-20 2009-03-18 4.636 84,230,815 -2,226 23.25% 390,474,608
2009-03-19 2009-03-17 4.402 84,233,041 -2,226 23.25% 370,809,330
2009-03-18 2009-03-16 4.312 84,235,267 -5,566 23.25% 363,251,392
2009-03-13 2009-03-11 4.582 84,240,833 +2,226 23.25% 385,980,106
2009-03-12 2009-03-10 4.600 84,238,607 -404,049 23.25% 387,483,514
2009-03-11 2009-03-09 4.636 84,642,656 -10,018 23.36% 392,383,807
2009-03-06 2009-03-04 4.456 84,652,674 +5,566 23.36% 377,219,774
2009-03-05 2009-03-03 4.366 84,647,108 -4,453 23.36% 369,590,234
2009-03-04 2009-03-02 4.312 84,651,561 -13,357 23.36% 365,046,594
2009-02-25 2009-02-23 4.223 84,664,918 +11,131 23.14% 357,497,857
2009-02-20 2009-02-18 4.223 84,653,787 -169,189 23.14% 357,450,856
2009-02-19 2009-02-17 4.223 84,822,976 -122,439 23.19% 358,165,257
2009-02-18 2009-02-16 4.223 84,945,415 -44,523 23.22% 358,682,256
2009-02-17 2009-02-13 4.169 84,989,938 -27,827 23.23% 354,288,932
2009-02-13 2009-02-11 4.205 85,017,765 -16,697 23.24% 357,460,147
2009-02-12 2009-02-10 4.240 85,034,462 +10,018 23.25% 360,586,165
2009-02-11 2009-02-09 4.151 85,024,444 +14,470 23.24% 352,905,046
2009-02-10 2009-02-06 4.133 85,009,974 +4,453 23.24% 351,317,519
2009-02-09 2009-02-05 4.169 85,005,521 +5,565 23.24% 354,353,892
2009-02-06 2009-02-04 4.169 84,999,956 -5,565 23.24% 354,330,693
2009-02-03 2009-01-30 4.151 85,005,521 -14,470 23.24% 352,826,504
2009-01-29 2009-01-22 4.223 85,019,991 +11,130 23.15% 358,997,154
2009-01-19 2009-01-15 4.133 85,008,861 -12,244 23.15% 351,312,920
2009-01-12 2009-01-08 4.312 85,021,105 -5,565 23.25% 366,640,195
2009-01-09 2009-01-07 4.312 85,026,670 +1,113 23.26% 366,664,193
2009-01-08 2009-01-06 4.402 85,025,557 +5,566 23.26% 374,298,131
2008-12-22 2008-12-18 4.582 85,019,991 -1,114 23.26% 389,550,103
2008-12-19 2008-12-17 4.851 85,021,105 -3,339 23.26% 412,470,219
2008-12-15 2008-12-11 4.762 85,024,444 -10,018 23.26% 404,847,781
2008-12-12 2008-12-10 4.492 85,034,462 -4,452 23.26% 381,976,870
2008-12-04 2008-12-02 4.492 85,038,914 +38,083,269 23.27% 381,996,868
2008-11-26 2008-11-24 4.672 46,955,645 +13,357 12.87% 219,362,934
2008-11-12 2008-11-10 5.660 46,942,288 -2,227 12.87% 265,691,032
2008-10-28 2008-10-24 5.929 46,944,515 +14,471 12.88% 278,356,191
2008-10-22 2008-10-20 6.540 46,930,044 +1,113 12.88% 306,940,668
2008-10-16 2008-10-14 7.265 46,928,931 +617,486 12.88% 340,932,163
2008-10-15 2008-10-13 7.374 46,311,445 -10,985 12.88% 341,505,555
2008-10-14 2008-10-10 6.227 46,322,430 -4,394 12.88% 288,450,872
2008-10-13 2008-10-09 7.174 46,326,824 +94,466 12.88% 332,340,422
2008-10-08 2008-10-03 7.829 46,232,358 -7,689 12.86% 361,966,949
2008-09-30 2008-09-26 8.102 46,240,047 -1,098 12.86% 374,656,002
2008-09-23 2008-09-19 8.193 46,241,145 -23,068 12.86% 378,874,617
2008-09-19 2008-09-17 8.284 46,264,213 +41,741 12.87% 383,275,441
2008-09-04 2008-09-02 8.740 46,222,472 -1,098 12.85% 403,969,729
2008-08-18 2008-08-14 8.740 46,223,570 -1,099 12.85% 403,979,325
2008-08-13 2008-08-11 9.031 46,224,669 +2,197 12.85% 417,455,227
2008-08-12 2008-08-08 9.104 46,222,472 +2,197 12.85% 420,801,801
2008-07-23 2008-07-21 8.885 46,220,275 +2,615 12.85% 410,683,036
2008-07-10 2008-07-08 8.776 46,217,660 -8,788 12.85% 405,610,705
2008-07-09 2008-07-07 8.976 46,226,448 -9,886 12.86% 414,946,265
2008-06-27 2008-06-25 8.976 46,236,334 +16,521,061 12.86% 415,035,006
2008-06-18 2008-06-16 9.195 29,715,273 -5,492 8.26% 273,228,199
2008-06-16 2008-06-12 9.140 29,720,765 -6,591 8.27% 271,655,260
2008-06-12 2008-06-10 9.286 29,727,356 +5,492 8.27% 276,045,631
2008-06-05 2008-06-03 9.450 29,721,864 +10,985 8.27% 280,865,126
2008-06-03 2008-05-30 9.504 29,710,879 -7,689 8.26% 282,384,218
2008-05-22 2008-05-20 9.817 29,718,568 +24,165 8.26% 291,740,224
2008-05-21 2008-05-19 9.909 29,694,403 +515,043 8.26% 294,253,030
2008-05-20 2008-05-16 9.724 29,179,360 +9,718 8.25% 283,744,616
2008-05-16 2008-05-14 9.632 29,169,642 +2,159 8.25% 280,948,687
2008-05-15 2008-05-13 9.669 29,167,483 +39,952 8.25% 282,008,384
2008-05-14 2008-05-09 9.632 29,127,531 +3,240 8.24% 280,543,093
2008-05-09 2008-05-07 9.798 29,124,291 +6,478 8.24% 285,366,900
2008-05-06 2008-05-02 9.724 29,117,813 -49,670 8.24% 283,146,123
2008-05-05 2008-04-30 9.817 29,167,483 -4,319 8.25% 286,330,352
2008-04-30 2008-04-28 9.724 29,171,802 -5,399 8.25% 283,671,120
2008-04-28 2008-04-24 9.650 29,177,201 -9,718 8.25% 281,561,917
2008-04-23 2008-04-21 9.780 29,186,919 -3,779 8.26% 285,439,938
2008-04-22 2008-04-18 9.780 29,190,698 -10,798 8.26% 285,476,896
2008-04-21 2008-04-17 9.669 29,201,496 -10,798 8.26% 282,337,242
2008-04-18 2008-04-16 9.724 29,212,294 -4,319 8.26% 284,064,871
2008-04-16 2008-04-14 9.965 29,216,613 +264,548 8.27% 291,141,897
2008-04-15 2008-04-11 9.632 28,952,065 -10,798 8.19% 278,853,084
2008-04-14 2008-04-10 9.576 28,962,863 -5,399 8.19% 277,347,718
2008-04-10 2008-04-08 9.594 28,968,262 -5,399 8.20% 277,935,974
2008-04-09 2008-04-07 9.446 28,973,661 -6,479 8.20% 273,694,528
2008-04-08 2008-04-03 9.446 28,980,140 +62,628 8.20% 273,755,730
2008-04-07 2008-04-02 9.557 28,917,512 -19,436 8.18% 276,377,822
2008-04-03 2008-04-01 9.594 28,936,948 -266,707 8.19% 277,635,532
2008-04-02 2008-03-31 9.594 29,203,655 -5,399 8.26% 280,194,452
2008-04-01 2008-03-28 9.594 29,209,054 -14,038 8.26% 280,246,253
2008-03-31 2008-03-27 9.613 29,223,092 -16,196 8.27% 280,922,217
2008-03-28 2008-03-26 9.446 29,239,288 -4,320 8.27% 276,203,726
2008-03-27 2008-03-25 9.594 29,243,608 -6,478 8.27% 280,577,781
2008-03-26 2008-03-20 9.632 29,250,086 -16,197 8.27% 281,723,486
2008-03-25 2008-03-19 9.557 29,266,283 +1,080 8.28% 279,711,185
2008-03-17 2008-03-13 9.576 29,265,203 -3,240 8.28% 280,242,919
2008-03-14 2008-03-12 9.632 29,268,443 -3,239 8.28% 281,900,293
2008-03-13 2008-03-11 9.687 29,271,682 -9,718 8.28% 283,558,017
2008-03-12 2008-03-10 9.446 29,281,400 -1,080 8.28% 276,601,529
2008-03-05 2008-03-03 9.909 29,282,480 -2,159 8.28% 290,171,130
2008-03-04 2008-02-29 9.909 29,284,639 +5,399 8.28% 290,192,524
2008-02-26 2008-02-22 9.706 29,279,240 -28,075 9.00% 284,173,548
2008-02-21 2008-02-19 10.187 29,307,315 -16,197 9.00% 298,559,768
2008-02-15 2008-02-13 10.113 29,323,512 +3,240 9.01% 296,552,227
2008-02-13 2008-02-11 9.761 29,320,272 -12,958 9.01% 286,201,018
2008-02-12 2008-02-06 9.928 29,333,230 -3,239 9.01% 291,217,347
2008-01-29 2008-01-25 10.798 29,336,469 +5,399 9.01% 316,788,172
2008-01-25 2008-01-23 10.650 29,331,070 -1,080 9.01% 312,383,664
2008-01-24 2008-01-22 10.150 29,332,150 -34,553 9.01% 297,726,176
2008-01-21 2008-01-17 11.261 29,366,703 -4,319 9.02% 330,713,051
2008-01-18 2008-01-16 10.854 29,371,022 -2,160 9.02% 318,793,339
2008-01-17 2008-01-15 11.187 29,373,182 -41,032 9.03% 328,609,790
2008-01-15 2008-01-11 11.632 29,414,214 -5,399 9.04% 342,144,415
2008-01-11 2008-01-09 11.595 29,419,613 +7,559 9.04% 341,117,384
2008-01-07 2008-01-03 11.688 29,412,054 +1,080 9.04% 343,753,618
2008-01-04 2008-01-02 11.669 29,410,974 +1,080 9.04% 343,196,239
2008-01-03 2007-12-31 11.762 29,409,894 -23,756 9.04% 345,907,316
2007-12-21 2007-12-19 11.762 29,433,650 +7,559 9.04% 346,186,725
2007-12-20 2007-12-18 11.521 29,426,091 +44,271 9.04% 339,012,352
2007-12-19 2007-12-17 11.558 29,381,820 +105,819 9.03% 339,590,746
2007-12-18 2007-12-14 11.817 29,276,001 -45,351 9.00% 345,959,289
2007-12-17 2007-12-13 12.002 29,321,352 -12,957 9.01% 351,926,168
2007-12-14 2007-12-12 12.169 29,334,309 +92,861 9.01% 356,971,707
2007-12-13 2007-12-11 12.114 29,241,448 +21,596 8.98% 354,216,825
2007-12-12 2007-12-10 12.039 29,219,852 +30,234 8.98% 351,790,358
2007-12-11 2007-12-07 12.076 29,189,618 +98,260 8.97% 352,507,670
2007-12-10 2007-12-06 12.151 29,091,358 +79,904 8.94% 353,476,379
2007-12-07 2007-12-05 11.613 29,011,454 +46,431 8.91% 336,922,178
2007-12-05 2007-12-03 11.613 28,965,023 +6,479 8.90% 336,382,955
2007-12-04 2007-11-30 11.428 28,958,544 +4,319 8.90% 330,943,953
2007-12-03 2007-11-29 11.484 28,954,225 +6,479 8.90% 332,503,482
2007-11-30 2007-11-28 11.373 28,947,746 +52,909 8.89% 329,212,023
2007-11-29 2007-11-27 11.410 28,894,837 +36,713 8.88% 329,680,701
2007-11-28 2007-11-26 11.224 28,858,124 -3,240 8.87% 323,916,658
2007-11-27 2007-11-23 11.280 28,861,364 -38,872 8.87% 325,556,753
2007-11-26 2007-11-22 11.224 28,900,236 -14,037 8.88% 324,389,342
2007-11-23 2007-11-21 11.484 28,914,273 -4,319 8.88% 332,044,683
2007-11-21 2007-11-19 11.484 28,918,592 +1,080 8.89% 332,094,281
2007-11-20 2007-11-16 11.484 28,917,512 +16,196 8.89% 332,081,879
2007-11-19 2007-11-15 11.725 28,901,316 +23,756 8.88% 338,854,995
2007-11-16 2007-11-14 11.780 28,877,560 +167,366 8.87% 340,181,094
2007-11-15 2007-11-13 11.558 28,710,194 +15,117 8.82% 331,828,192
2007-11-13 2007-11-09 11.669 28,695,077 +145,771 8.82% 334,842,447
2007-11-09 2007-11-07 11.910 28,549,306 -29,154 8.77% 340,015,795
2007-11-08 2007-11-06 11.780 28,578,460 +182,484 8.78% 336,657,661
2007-11-07 2007-11-05 11.762 28,395,976 -29,154 8.72% 333,982,022
2007-11-06 2007-11-02 11.780 28,425,130 +295,861 8.73% 334,851,415
2007-11-05 2007-11-01 11.817 28,129,269 +225,675 8.64% 332,408,169
2007-11-02 2007-10-31 11.780 27,903,594 +91,782 8.57% 328,707,659
2007-11-01 2007-10-30 11.854 27,811,812 +116,617 8.55% 329,687,000
2007-10-31 2007-10-29 11.947 27,695,195 +129,574 8.51% 330,869,477
2007-10-30 2007-10-26 11.391 27,565,621 -22,676 8.47% 314,004,202
2007-10-29 2007-10-25 11.113 27,588,297 +63,708 8.48% 306,597,569
2007-10-26 2007-10-24 11.150 27,524,589 +144,691 8.46% 306,909,193
2007-10-25 2007-10-23 11.169 27,379,898 +61,548 8.41% 305,802,972
2007-10-24 2007-10-22 11.150 27,318,350 +30,234 8.39% 304,609,553
2007-10-23 2007-10-18 11.113 27,288,116 +5,399 8.39% 303,261,561
2007-10-22 2007-10-17 11.132 27,282,717 -3,240 8.38% 303,706,896
2007-10-18 2007-10-16 11.150 27,285,957 +78,825 8.38% 304,248,359
2007-10-17 2007-10-15 11.262 27,207,132 +60,468 8.36% 306,414,115
2007-10-16 2007-10-12 11.318 27,146,664 +225,096 8.34% 307,254,168
2007-10-15 2007-10-11 11.318 26,921,568 -3,212 8.34% 304,706,464
2007-10-12 2007-10-10 11.318 26,924,780 +3,212 8.34% 304,742,818
2007-10-10 2007-10-08 11.281 26,921,568 +42,834 8.34% 303,700,832
2007-10-09 2007-10-05 11.206 26,878,734 -9,638 8.33% 301,209,560
2007-10-08 2007-10-04 11.225 26,888,372 +14,992 8.33% 301,819,761
2007-10-04 2007-10-02 11.244 26,873,380 -1,071 8.33% 302,153,393
2007-10-03 2007-09-28 11.300 26,874,451 +69,604 8.33% 303,671,243
2007-10-02 2007-09-27 11.262 26,804,847 +3,213 8.31% 301,883,472
2007-09-28 2007-09-25 11.300 26,801,634 +160,624 8.42% 302,848,438
2007-09-27 2007-09-24 11.244 26,641,010 -16,062 8.37% 299,540,719
2007-09-25 2007-09-21 11.225 26,657,072 -12,850 8.37% 299,223,438
2007-09-24 2007-09-20 11.244 26,669,922 +46,046 8.37% 299,865,794
2007-09-21 2007-09-19 11.300 26,623,876 -1,071 8.36% 300,839,839
2007-09-20 2007-09-18 11.244 26,624,947 +8,566 8.36% 299,360,113
2007-09-19 2007-09-17 11.356 26,616,381 -8,566 8.36% 302,246,497
2007-09-18 2007-09-14 11.337 26,624,947 -5,354 8.36% 301,846,493
2007-09-17 2007-09-13 11.337 26,630,301 +22,594 8.36% 301,907,191
2007-09-14 2007-09-12 11.318 26,607,707 +27,842 8.35% 301,154,090
2007-09-13 2007-09-11 11.206 26,579,865 +28,912 8.35% 297,860,362
2007-09-12 2007-09-10 11.393 26,550,953 +174,439 8.34% 302,495,306
2007-09-11 2007-09-07 11.244 26,376,514 -25,700 8.28% 296,566,833
2007-09-10 2007-09-06 11.206 26,402,214 +23,558 8.29% 295,869,562
2007-09-07 2007-09-05 11.300 26,378,656 -5,354 8.28% 298,068,945
2007-09-06 2007-09-04 10.833 26,384,010 -1,071 8.28% 285,810,045
2007-09-05 2007-09-03 11.113 26,385,081 -2,142 8.28% 293,213,586
2007-09-03 2007-08-30 10.982 26,387,223 -9,637 8.29% 289,787,538
2007-08-29 2007-08-27 11.169 26,396,860 +605,020 8.29% 294,823,532
2007-08-28 2007-08-24 11.169 25,791,840 -1,071 8.10% 288,066,132
2007-08-24 2007-08-22 10.683 25,792,911 +8,567 8.10% 275,552,960
2007-08-22 2007-08-20 10.646 25,784,344 +10,708 8.10% 274,498,284
2007-08-21 2007-08-17 10.739 25,773,636 +4,283 8.09% 276,791,167
2007-08-20 2007-08-16 11.132 25,769,353 +4,284 8.09% 286,852,386
2007-08-15 2007-08-13 11.916 25,765,069 +4,283 8.09% 307,015,767
2007-08-14 2007-08-10 12.327 25,760,786 +4,283 8.09% 317,549,722
2007-08-13 2007-08-09 12.327 25,756,503 +1,071 8.09% 317,496,926
2007-08-10 2007-08-08 12.346 25,755,432 -2,141 8.09% 317,964,760
2007-08-09 2007-08-07 12.121 25,757,573 +11,779 8.09% 312,218,281
2007-08-07 2007-08-03 13.373 25,745,794 +4,283 8.08% 344,292,850
2007-08-03 2007-08-01 13.186 25,741,511 -1,071 8.08% 339,427,815
2007-08-02 2007-07-31 13.541 25,742,582 +1,071 8.08% 348,577,060
2007-08-01 2007-07-30 13.447 25,741,511 -6,425 8.08% 346,158,678
2007-07-31 2007-07-27 13.447 25,747,936 +12,850 8.08% 346,245,078
2007-07-30 2007-07-26 13.784 25,735,086 -4,283 8.08% 354,724,085
2007-07-27 2007-07-25 13.074 25,739,369 -33,196 8.08% 336,515,155
2007-07-26 2007-07-24 12.383 25,772,565 -4,283 8.09% 319,138,988
2007-07-25 2007-07-23 12.215 25,776,848 -5,355 8.09% 314,859,101
2007-07-24 2007-07-20 12.308 25,782,203 -3,212 8.10% 317,332,191
2007-07-23 2007-07-19 12.233 25,785,415 -24,629 8.10% 315,445,341
2007-07-20 2007-07-18 12.402 25,810,044 -21,417 8.11% 320,085,143
2007-07-19 2007-07-17 12.346 25,831,461 -5,354 8.11% 318,903,379
2007-07-17 2007-07-13 12.327 25,836,815 +6,425 8.11% 318,486,921
2007-07-16 2007-07-12 12.327 25,830,390 -3,212 8.11% 318,407,721
2007-07-13 2007-07-11 12.271 25,833,602 +5,354 8.11% 316,999,827
2007-07-12 2007-07-10 12.140 25,828,248 +148,845 8.11% 313,557,358
2007-07-11 2007-07-09 11.991 25,679,403 +127,429 8.06% 307,913,438
2007-07-10 2007-07-06 11.542 25,551,974 -12,850 8.02% 294,931,815
2007-07-09 2007-07-05 11.393 25,564,824 -11,779 8.03% 291,260,328
2007-07-06 2007-07-04 11.244 25,576,603 -1,071 8.03% 287,572,958
2007-07-05 2007-07-03 11.374 25,577,674 +68,534 8.03% 290,929,012
2007-07-04 2007-06-29 11.318 25,509,140 +5,354 8.01% 288,720,176
2007-07-03 2007-06-28 11.150 25,503,786 +10,708 8.01% 284,372,554
2007-06-29 2007-06-27 11.094 25,493,078 +95,304 8.01% 282,824,750
2007-06-28 2007-06-26 10.833 25,397,774 +129,571 7.98% 275,126,447
2007-06-26 2007-06-22 10.739 25,268,203 7.94% 271,363,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top