History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 6,413,386 +0 1.07% 8,209,134
2025-10-13 2025-10-09 1.280 6,413,386 +0 1.07% 8,209,134
2025-10-10 2025-10-08 1.220 6,413,386 +0 1.07% 7,824,331
2025-10-09 2025-10-06 1.220 6,413,386 +0 1.07% 7,824,331
2025-10-08 2025-10-03 1.220 6,413,386 +0 1.07% 7,824,331
2025-10-06 2025-10-02 1.220 6,413,386 +0 1.07% 7,824,331
2025-10-03 2025-09-30 1.220 6,413,386 +0 1.07% 7,824,331
2025-10-02 2025-09-29 1.200 6,413,386 +0 1.07% 7,696,063
2025-09-30 2025-09-26 1.200 6,413,386 +0 1.07% 7,696,063
2025-09-29 2025-09-25 1.170 6,413,386 +0 1.07% 7,503,662
2025-09-26 2025-09-24 1.270 6,413,386 +0 1.07% 8,145,000
2025-09-25 2025-09-23 1.170 6,413,386 +0 1.07% 7,503,662
2025-09-24 2025-09-22 1.190 6,413,386 +0 1.07% 7,631,929
2025-09-23 2025-09-19 1.250 6,413,386 +0 1.07% 8,018,853
2025-09-22 2025-09-18 1.250 6,413,386 +104,283 1.07% 8,018,853
2025-09-19 2025-09-17 1.250 6,309,103 +0 1.07% 7,888,464
2025-09-18 2025-09-16 1.250 6,309,103 +0 1.07% 7,888,464
2025-09-17 2025-09-15 1.301 6,309,103 +0 1.07% 8,209,134
2025-09-16 2025-09-12 1.301 6,309,103 +1,967 1.07% 8,209,134
2025-09-12 2025-09-10 1.301 6,307,136 -1,967 1.06% 8,206,574
2025-08-27 2025-08-25 1.372 6,309,103 +1,967 1.07% 8,658,071
2025-08-21 2025-08-19 1.291 6,307,136 -5,902 1.06% 8,142,460
2025-08-20 2025-08-18 1.200 6,313,038 +9,837 1.07% 7,572,515
2025-08-18 2025-08-14 1.250 6,303,201 +3,935 1.06% 7,881,085
2025-05-28 2025-05-26 1.373 6,299,266 +142,089 1.06% 8,647,527
2024-12-19 2024-12-17 1.446 6,157,177 -81,954,226 1.06% 8,900,706
2024-10-04 2024-10-02 1.591 88,111,403 -13,462 15.22% 140,201,150
2024-09-20 2024-09-17 1.529 88,124,865 -1,779 15.22% 134,749,283
2024-09-19 2024-09-16 1.571 88,126,644 +1,215,540 15.22% 138,469,299
2024-08-28 2024-08-26 1.529 86,911,104 -18,966 15.22% 132,893,354
2024-08-27 2024-08-23 1.582 86,930,070 -5,689 15.22% 137,505,884
2024-07-16 2024-07-12 1.561 86,935,759 -1,897 15.23% 135,681,351
2024-05-29 2024-05-27 1.712 86,937,656 +1,798,710 15.23% 148,848,583
2024-04-09 2024-04-05 1.884 85,138,946 +92,867 15.23% 160,437,531
2023-12-11 2023-12-07 1.992 85,046,079 -510,767 15.21% 169,420,390
2023-09-20 2023-09-18 1.734 85,556,846 +1,076,187 15.30% 148,350,500
2023-05-23 2023-05-19 2.323 84,480,659 +1,210,482 15.30% 196,273,949
2023-05-22 2023-05-18 2.334 83,270,177 +1,807 15.30% 194,382,882
2023-05-03 2023-04-28 2.390 83,268,370 +3,616 15.30% 198,984,793
2023-04-25 2023-04-21 2.489 83,264,754 +5,423 15.30% 207,266,825
2023-04-24 2023-04-20 2.545 83,259,331 +3,616 15.30% 211,858,955
2022-12-08 2022-12-06 3.728 83,255,715 +7,231 15.30% 310,405,944
2022-09-21 2022-09-19 5.377 83,248,484 +344,002 15.30% 447,616,505
2022-05-30 2022-05-26 6.310 82,904,482 +437,106 15.30% 523,126,463
2022-04-26 2022-04-22 6.935 82,467,376 +7,163 15.30% 571,944,659
2022-03-14 2022-03-10 7.494 82,460,213 -5,372 15.29% 617,941,275
2022-03-10 2022-03-08 7.471 82,465,585 -1,791 15.30% 616,139,560
2022-03-03 2022-03-01 7.371 82,467,376 -7,163 15.30% 607,863,888
2022-02-14 2022-02-10 6.422 82,474,539 -7,163 15.30% 529,624,386
2022-02-11 2022-02-09 6.254 82,481,702 -1,791 15.30% 515,852,896
2022-01-26 2022-01-24 5.718 82,483,493 +7,163 15.30% 471,647,175
2021-09-21 2021-09-17 7.049 82,476,330 +279,581 15.30% 581,346,271
2021-06-28 2021-06-24 8.416 82,196,749 +7,139 14.34% 691,750,522
2021-06-24 2021-06-22 8.281 82,189,610 -35,798,325 14.34% 680,638,131
2021-06-15 2021-06-10 9.693 117,987,935 +2,007,833 20.59% 1,143,690,794
2021-06-11 2021-06-09 9.962 115,980,102 +2,677,111 20.24% 1,155,420,756
2021-06-10 2021-06-08 10.018 113,302,991 +7,090,774 19.77% 1,135,099,183
2021-06-09 2021-06-07 9.660 106,212,217 +4,461,851 18.53% 1,025,974,715
2021-06-08 2021-06-04 9.861 101,750,366 +5,354,221 17.75% 1,003,398,783
2021-06-07 2021-06-03 9.592 96,396,145 +4,461,852 16.82% 924,673,366
2021-06-04 2021-06-02 9.211 91,934,293 +5,532,695 16.04% 846,845,679
2021-06-03 2021-06-01 9.167 86,401,598 +2,766,348 15.08% 792,008,780
2021-06-02 2021-05-31 9.099 83,635,250 +1,445,640 14.59% 761,037,888
2021-06-01 2021-05-28 9.336 82,189,610 +304,782 14.34% 767,296,840
2021-05-11 2021-05-07 8.605 81,884,828 +3,556 14.34% 704,584,806
2021-04-30 2021-04-28 8.942 81,881,272 +3,557 14.34% 732,183,785
2021-03-11 2021-03-09 8.695 81,877,715 +7,705,196 14.34% 711,891,169
2020-11-26 2020-11-24 7.986 74,172,519 -400,078 12.60% 592,338,246
2020-11-06 2020-11-04 8.548 74,572,597 -48,009 12.66% 637,472,211
2020-11-02 2020-10-29 8.875 74,620,606 +48,009 12.67% 662,222,866
2020-10-27 2020-10-22 9.673 74,572,597 -53,343 12.66% 721,350,134
2020-10-21 2020-10-19 9.336 74,625,940 -17,724,322 12.67% 696,684,751
2020-10-19 2020-10-15 9.212 92,350,262 +53,344 15.68% 850,727,421
2020-10-14 2020-10-09 10.494 92,296,918 +1,333,591 15.68% 968,583,888
2020-10-12 2020-10-08 10.573 90,963,327 +1,502,513 15.45% 961,750,869
2020-10-09 2020-10-07 10.809 89,460,814 +1,822,576 15.19% 966,995,896
2020-10-08 2020-10-06 10.865 87,638,238 +1,689,216 14.88% 952,224,083
2020-10-07 2020-10-05 11.034 85,949,022 +2,089,293 14.60% 948,371,172
2020-10-06 2020-09-30 10.719 83,859,729 +1,111,327 14.24% 898,906,980
2020-10-05 2020-09-29 10.967 82,748,402 +2,587,167 14.05% 907,470,736
2020-09-30 2020-09-28 11.135 80,161,235 +257,828 13.61% 892,622,833
2020-09-29 2020-09-25 10.393 79,903,407 +1,066,873 13.57% 830,435,041
2020-09-28 2020-09-24 10.719 78,836,534 +1,244,686 13.39% 845,062,482
2020-09-25 2020-09-23 10.910 77,591,848 +1,111,326 13.18% 846,557,043
2020-09-24 2020-09-22 10.967 76,480,522 +1,289,139 12.99% 838,736,787
2020-09-23 2020-09-21 10.583 75,191,383 +772,070 12.77% 795,784,861
2020-05-28 2020-05-26 6.278 74,419,313 +405,924 12.66% 467,232,229
2020-05-04 2020-04-28 7.072 74,013,389 -94,956,656 12.66% 523,398,232
2019-09-25 2019-09-23 9.191 168,970,045 +414,142 28.92% 1,552,963,922
2019-06-20 2019-06-18 12.156 168,555,903 +26,407 28.92% 2,048,947,682
2019-06-04 2019-05-31 11.531 168,529,496 +498,608 28.91% 1,943,329,122
2019-05-24 2019-05-22 11.645 168,030,888 +28,693,605 28.91% 1,956,725,671
2019-04-30 2019-04-26 11.554 139,337,283 -1,755 23.98% 1,609,886,347
2019-04-26 2019-04-24 11.440 139,339,038 -1,756 23.98% 1,594,029,832
2018-11-22 2018-11-20 11.782 139,340,794 -349,295 23.98% 1,641,680,895
2018-10-30 2018-10-26 10.506 139,690,089 +349,295 24.04% 1,467,528,146
2018-10-15 2018-10-11 11.280 139,340,794 +133,796,616 23.98% 1,571,822,133
2018-09-26 2018-09-21 12.351 5,544,178 +10,191 0.96% 68,478,371
2018-06-05 2018-06-01 14.738 5,533,987 +12,971 0.94% 81,557,154
2018-04-04 2018-03-29 18.513 5,521,016 -8,740 0.94% 102,212,872
2018-03-27 2018-03-23 18.033 5,529,756 -1,748 0.94% 99,717,240
2018-01-25 2018-01-23 14.623 5,531,504 -4,604 0.93% 80,887,638
2017-12-20 2017-12-18 13.250 5,536,108 -17,479 0.93% 73,353,557
2017-12-13 2017-12-11 12.197 5,553,587 +17,479 0.93% 67,739,011
2017-12-08 2017-12-06 10.355 5,536,108 -17,479 0.93% 57,327,262
2017-11-15 2017-11-13 10.149 5,553,587 +17,479 0.93% 56,364,449
2017-10-13 2017-10-11 9.085 5,536,108 +1,748 0.93% 50,295,962
2017-09-26 2017-09-22 8.971 5,534,360 +14,319 0.93% 49,648,638
2017-09-05 2017-09-01 9.200 5,520,041 +1,328,246 0.93% 50,786,684
2017-06-12 2017-06-08 12.643 4,191,795 +23,032 0.71% 52,995,206
2017-05-25 2017-05-23 13.081 4,168,763 +1,734 0.71% 54,531,351
2017-05-12 2017-05-10 26.447 4,167,029 +665,752 0.71% 110,204,177
2016-09-30 2016-09-28 26.227 3,501,277 +260,361 0.71% 91,828,790
2016-09-27 2016-09-23 26.680 3,240,916 +8,396 0.66% 86,469,029
2016-09-20 2016-09-15 27.478 3,232,520 -2,908 0.66% 88,823,479
2016-08-12 2016-08-10 26.185 3,235,428 +2,908 0.65% 84,720,744
2016-06-03 2016-06-01 34.062 3,232,520 +295,956 0.66% 110,107,383
2016-05-10 2016-05-06 31.262 2,936,564 +26,422 0.65% 91,802,018
2016-05-09 2016-05-05 33.154 2,910,142 +6,605 0.65% 96,483,044
2016-05-06 2016-05-04 29.612 2,903,537 -5,284 0.65% 85,978,313
2016-05-05 2016-05-03 35.728 2,908,821 +1,321 0.65% 103,925,400
2016-05-04 2016-04-29 37.847 2,907,500 +3,963 0.65% 110,040,470
2016-04-27 2016-04-25 38.074 2,903,537 -2,642 0.65% 110,549,824
2016-04-25 2016-04-21 37.544 2,906,179 +2,642 0.65% 109,110,550
2016-04-07 2016-04-05 32.321 2,903,537 +128,147 0.65% 93,846,471
2016-01-29 2016-01-27 22.557 2,775,390 -40,954 0.62% 62,604,131
2016-01-14 2016-01-12 21.315 2,816,344 -34,349 0.63% 60,031,758
2015-12-28 2015-12-22 18.651 2,850,693 +17,175 0.63% 53,168,433
2015-12-21 2015-12-17 19.226 2,833,518 -990,829 0.63% 54,478,156
2015-12-18 2015-12-16 19.680 3,824,347 -22,459 0.85% 75,265,049
2015-12-17 2015-12-15 19.802 3,846,806 -13,211 0.86% 76,172,942
2015-12-15 2015-12-11 18.651 3,860,017 +13,211 0.86% 71,993,391
2015-12-09 2015-12-07 19.347 3,846,806 -10,569 0.86% 74,425,857
2015-12-07 2015-12-03 18.924 3,857,375 -14,532 0.86% 72,995,246
2015-09-24 2015-09-22 12.778 3,871,907 +23,158 0.85% 49,474,890
2015-09-01 2015-08-28 10.554 3,848,749 -1,314 0.85% 40,621,016
2015-07-31 2015-07-29 10.752 3,850,063 -1,313 0.84% 41,397,155
2015-07-29 2015-07-27 10.082 3,851,376 +1,313 0.84% 38,830,400
2015-07-20 2015-07-16 10.402 3,850,063 -1,313 0.85% 40,048,522
2015-07-16 2015-07-14 9.899 3,851,376 -5,253 0.85% 38,126,526
2015-07-10 2015-07-08 9.107 3,856,629 -1,313 0.85% 35,124,245
2015-06-22 2015-06-18 9.778 3,857,942 -1,313 0.85% 37,721,476
2015-06-11 2015-06-09 9.610 3,859,255 +1,313 0.85% 37,087,776
2015-06-10 2015-06-08 9.869 3,857,942 +2,627 0.85% 38,074,013
2015-06-08 2015-06-04 9.884 3,855,315 +2,626 0.85% 38,106,804
2015-06-04 2015-06-02 9.992 3,852,689 +35,784 0.85% 38,497,082
2015-05-19 2015-05-15 9.992 3,816,905 -1,301 0.85% 38,139,519
2015-04-23 2015-04-21 9.285 3,818,206 -1,301 0.85% 35,452,494
2015-04-22 2015-04-20 9.178 3,819,507 +1,301 0.85% 35,053,561
2015-04-20 2015-04-16 9.500 3,818,206 -1,301 0.85% 36,274,241
2015-04-16 2015-04-14 9.224 3,819,507 -1,302 0.85% 35,229,709
2015-04-15 2015-04-13 9.116 3,820,809 -1,301 0.85% 34,830,565
2015-04-09 2015-04-02 8.701 3,822,110 +1,301 0.85% 33,256,008
2015-04-01 2015-03-30 9.039 3,820,809 +1,302 0.85% 34,536,884
2015-03-09 2015-03-05 8.916 3,819,507 +1,301 0.85% 34,055,386
2015-03-05 2015-03-03 9.654 3,818,206 +1,301 0.85% 36,861,203
2014-10-08 2014-10-06 7.302 3,816,905 -1,301 0.85% 27,871,187
2014-10-06 2014-09-30 7.133 3,818,206 -3,904 0.85% 27,235,029
2014-10-03 2014-09-29 7.133 3,822,110 -1,301 0.85% 27,262,876
2014-09-25 2014-09-23 7.457 3,823,411 +39,828 0.85% 28,509,549
2014-09-08 2014-09-04 7.426 3,783,583 -9,013 0.85% 28,095,016
2014-09-03 2014-09-01 7.270 3,792,596 -9,012 0.85% 27,572,781
2014-08-19 2014-08-15 7.332 3,801,608 +2,575 0.86% 27,874,524
2014-08-11 2014-08-07 7.363 3,799,033 +2,575 0.86% 27,973,676
2014-08-06 2014-08-04 7.379 3,796,458 -42,486 0.86% 28,013,691
2014-07-29 2014-07-25 7.379 3,838,944 -6,437 0.86% 28,327,191
2014-07-09 2014-07-07 7.363 3,845,381 -1,288 0.87% 28,314,953
2014-07-04 2014-07-02 7.270 3,846,669 -1,287 0.87% 27,965,900
2014-07-03 2014-06-30 7.146 3,847,956 -1,287 0.87% 27,497,047
2014-06-30 2014-06-26 7.099 3,849,243 -1,288 0.88% 27,326,855
2014-06-19 2014-06-17 6.991 3,850,531 -1,287 0.88% 26,917,286
2014-06-12 2014-06-10 6.913 3,851,818 -2,575 0.88% 26,627,102
2014-06-05 2014-06-03 7.024 3,854,393 +52,322 0.88% 27,072,276
2014-06-03 2014-05-29 7.087 3,802,071 -1,270 0.88% 26,944,284
2014-05-07 2014-05-02 6.929 3,803,341 -1,270 0.88% 26,354,322
2014-03-28 2014-03-26 6.788 3,804,611 -1,270 0.89% 25,823,877
2014-01-28 2014-01-24 6.977 3,805,881 -3,810 0.89% 26,551,731
2014-01-07 2014-01-03 6.819 3,809,691 -1,270 0.89% 25,978,350
2013-12-20 2013-12-18 6.914 3,810,961 +12,700 0.89% 26,347,107
2013-12-09 2013-12-05 6.772 3,798,261 +1,270 0.89% 25,720,960
2013-11-28 2013-11-26 6.977 3,796,991 +25,399 0.89% 26,489,710
2013-11-27 2013-11-25 7.008 3,771,592 +29,210 0.88% 26,431,306
2013-11-15 2013-11-13 6.788 3,742,382 +1,270 0.88% 25,401,496
2013-10-29 2013-10-25 6.929 3,741,112 +1,270 0.88% 25,923,121
2013-09-26 2013-09-24 7.182 3,739,842 +41,461 0.88% 26,859,962
2013-09-24 2013-09-19 7.246 3,698,381 +1,256 0.88% 26,797,769
2013-08-07 2013-08-05 7.325 3,697,125 +1,256 0.88% 27,083,049
2013-06-05 2013-06-03 7.645 3,695,869 +46,783 0.88% 28,255,500
2013-04-12 2013-04-10 7.871 3,649,086 -22,320 0.88% 28,721,823
2013-03-18 2013-03-14 8.387 3,671,406 +1,240 0.88% 30,792,421
2013-03-14 2013-03-12 8.613 3,670,166 +1,240 0.88% 31,610,768
2013-02-14 2013-02-07 8.645 3,668,926 +1,240 0.88% 31,718,440
2013-02-08 2013-02-06 8.887 3,667,686 +2,480 0.88% 32,595,063
2013-01-29 2013-01-25 9.323 3,665,206 +1,240 0.88% 34,169,160
2013-01-21 2013-01-17 9.371 3,663,966 +2,480 0.88% 34,334,889
2012-12-28 2012-12-24 9.613 3,661,486 +12,400 0.88% 35,197,492
2012-12-20 2012-12-18 9.839 3,649,086 +9,920 0.88% 35,902,279
2012-11-27 2012-11-23 8.710 3,639,166 -1,240 0.87% 31,695,945
2012-10-30 2012-10-26 9.065 3,640,406 -1,240 0.87% 32,998,501
2012-10-11 2012-10-09 9.226 3,641,646 +1,240 0.88% 33,597,103
2012-10-10 2012-10-08 8.919 3,640,406 -1,240 0.87% 32,470,056
2012-09-28 2012-09-26 8.710 3,641,646 +2,480 0.88% 31,717,545
2012-09-25 2012-09-21 8.920 3,639,166 -1,240 0.88% 32,461,698
2012-09-24 2012-09-20 9.880 3,640,406 +28,301 0.88% 35,968,914
2012-09-19 2012-09-17 7.634 3,612,105 -6,144 0.88% 27,575,413
2012-09-18 2012-09-14 7.585 3,618,249 -1,228 0.88% 27,445,628
2012-09-13 2012-09-11 6.967 3,619,477 -1,229 0.88% 25,216,128
2012-09-10 2012-09-06 6.609 3,620,706 -12,287 0.88% 23,928,094
2012-09-07 2012-09-05 6.495 3,632,993 -1,228 0.88% 23,595,341
2012-09-05 2012-09-03 6.413 3,634,221 -1,229 0.88% 23,307,536
2012-09-04 2012-08-31 6.381 3,635,450 -1,229 0.88% 23,197,066
2012-08-28 2012-08-24 6.332 3,636,679 +18,430 0.88% 23,027,319
2012-08-13 2012-08-09 5.941 3,618,249 +1,229 0.88% 21,497,112
2012-07-23 2012-07-19 5.583 3,617,020 +1,229 0.88% 20,194,534
2012-07-18 2012-07-16 5.534 3,615,791 +3,686 0.88% 20,011,104
2012-06-29 2012-06-27 5.420 3,612,105 -1,229 0.88% 19,579,131
2012-06-28 2012-06-26 5.453 3,613,334 +1,229 0.88% 19,703,425
2012-06-05 2012-06-01 5.960 3,612,105 +60,878 0.88% 21,529,484
2011-12-01 2011-11-29 5.778 3,551,227 -1,208 0.88% 20,519,871
2011-11-21 2011-11-17 5.613 3,552,435 +1,208 0.88% 19,938,689
2011-09-23 2011-09-21 6.378 3,551,227 +47,990 0.88% 22,648,615
2011-05-20 2011-05-18 8.126 3,503,237 +44,722 0.88% 28,467,997
2011-04-20 2011-04-18 8.245 3,458,515 -8,235 0.88% 28,516,151
2011-04-11 2011-04-07 8.330 3,466,750 -17,647 0.88% 28,878,731
2011-04-08 2011-04-06 8.245 3,484,397 -42,352 0.88% 28,729,553
2011-04-07 2011-04-04 8.500 3,526,749 +148,232 0.89% 29,978,097
2011-01-27 2011-01-25 8.500 3,378,517 -5,882 0.86% 28,718,094
2011-01-26 2011-01-24 8.687 3,384,399 -17,647 0.86% 29,400,990
2011-01-05 2011-01-03 8.330 3,402,046 -12,941 0.86% 28,339,733
2010-10-28 2010-10-26 9.078 3,414,987 +5,882 0.87% 31,002,007
2010-10-27 2010-10-25 9.282 3,409,105 -11,764 0.87% 31,644,083
2010-10-18 2010-10-14 8.330 3,420,869 -1,176 0.87% 28,496,533
2010-10-14 2010-10-12 8.500 3,422,045 +28,234 0.87% 29,088,091
2010-09-30 2010-09-28 7.585 3,393,811 +39,099 0.86% 25,740,571
2010-09-24 2010-09-21 7.791 3,354,712 +12,792 0.86% 26,136,377
2010-09-20 2010-09-16 7.447 3,341,920 +23,258 0.86% 24,887,191
2010-09-17 2010-09-15 7.361 3,318,662 +39,538 0.85% 24,428,608
2010-09-06 2010-09-02 6.776 3,279,124 +5,815 0.84% 22,220,099
2010-08-19 2010-08-17 6.914 3,273,309 +6,977 0.84% 22,631,065
2010-06-04 2010-06-02 7.017 3,266,332 -39,538 0.83% 22,919,885
2010-05-31 2010-05-27 6.828 3,305,870 -5,815 0.84% 22,571,905
2010-05-28 2010-05-26 6.879 3,311,685 -17,443 0.85% 22,782,477
2010-05-25 2010-05-20 6.518 3,329,128 +5,814 0.85% 21,700,095
2010-05-18 2010-05-14 6.743 3,323,314 +51,658 0.85% 22,410,643
2010-05-12 2010-05-10 6.988 3,271,656 +6,869 0.87% 22,862,476
2010-05-04 2010-04-30 6.953 3,264,787 +6,869 0.87% 22,700,403
2010-03-31 2010-03-29 7.093 3,257,918 +11,448 0.88% 23,107,972
2010-03-22 2010-03-18 6.813 3,246,470 +24,041 0.88% 22,119,314
2010-03-12 2010-03-10 6.639 3,222,429 +6,869 0.87% 21,392,552
2010-03-02 2010-02-26 6.377 3,215,560 -38,924 0.87% 20,504,308
2010-02-24 2010-02-22 6.307 3,254,484 -9,158 0.88% 20,525,086
2010-01-26 2010-01-22 5.905 3,263,642 -4,580 0.88% 19,271,471
2010-01-06 2010-01-04 6.045 3,268,222 +6,869 0.88% 19,755,285
2009-12-08 2009-12-04 6.359 3,261,353 +6,869 0.88% 20,739,335
2009-10-15 2009-10-13 6.323 3,254,484 +82,733 0.88% 20,578,016
2009-09-17 2009-09-15 6.110 3,171,751 -1,130 0.87% 19,380,783
2009-09-14 2009-09-10 6.022 3,172,881 +1,130 0.87% 19,106,707
2009-06-08 2009-06-04 6.146 3,171,751 -11,293 0.87% 19,493,135
2009-06-05 2009-06-03 6.376 3,183,044 -5,646 0.88% 20,295,431
2009-06-04 2009-06-02 6.305 3,188,690 +5,646 0.88% 20,105,526
2009-06-02 2009-05-29 6.199 3,183,044 +45,472 0.88% 19,731,669
2009-05-25 2009-05-21 5.229 3,137,572 +11,131 0.88% 16,405,474
2009-05-15 2009-05-13 4.833 3,126,441 -3,339 0.88% 15,111,397
2009-05-14 2009-05-12 4.726 3,129,780 -1,113 0.88% 14,790,118
2009-05-12 2009-05-08 4.762 3,130,893 -11,131 0.88% 14,907,890
2009-05-11 2009-05-07 4.708 3,142,024 +1,113 0.88% 14,791,522
2009-05-06 2009-05-04 4.636 3,140,911 +14,470 0.88% 14,560,538
2008-10-16 2008-10-14 7.265 3,126,441 +41,138 0.86% 22,713,159
2008-05-21 2008-05-19 9.909 3,085,303 +52,392 0.86% 30,573,430
2007-11-23 2007-11-21 11.484 3,032,911 -1,080 0.93% 34,829,234
2007-10-17 2007-10-15 11.262 3,033,991 +1,080 0.93% 34,169,631
2007-10-16 2007-10-12 11.318 3,032,911 +25,148 0.93% 34,327,406
2007-08-31 2007-08-29 11.206 3,007,763 -1,071 0.94% 33,705,716
2007-07-31 2007-07-27 13.447 3,008,834 -91,020 0.94% 40,461,261
2007-07-27 2007-07-25 13.074 3,099,854 +3,212 0.97% 40,527,328
2007-07-23 2007-07-19 12.233 3,096,642 +1,071 0.97% 37,882,706
2007-07-06 2007-07-04 11.244 3,095,571 +1,071 0.97% 34,805,346
2007-06-26 2007-06-22 10.739 3,094,500 0.97% 33,232,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top