History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 12,105,851 | +0 | 2.01% | 15,495,489 |
| 2025-10-13 | 2025-10-09 | 1.280 | 12,105,851 | +0 | 2.01% | 15,495,489 |
| 2025-10-10 | 2025-10-08 | 1.220 | 12,105,851 | +0 | 2.01% | 14,769,138 |
| 2025-10-09 | 2025-10-06 | 1.220 | 12,105,851 | +0 | 2.01% | 14,769,138 |
| 2025-10-08 | 2025-10-03 | 1.220 | 12,105,851 | +0 | 2.01% | 14,769,138 |
| 2025-10-06 | 2025-10-02 | 1.220 | 12,105,851 | +0 | 2.01% | 14,769,138 |
| 2025-10-03 | 2025-09-30 | 1.220 | 12,105,851 | +0 | 2.01% | 14,769,138 |
| 2025-10-02 | 2025-09-29 | 1.200 | 12,105,851 | +0 | 2.01% | 14,527,021 |
| 2025-09-30 | 2025-09-26 | 1.200 | 12,105,851 | +0 | 2.01% | 14,527,021 |
| 2025-09-29 | 2025-09-25 | 1.170 | 12,105,851 | +0 | 2.01% | 14,163,846 |
| 2025-09-26 | 2025-09-24 | 1.270 | 12,105,851 | +0 | 2.01% | 15,374,431 |
| 2025-09-25 | 2025-09-23 | 1.170 | 12,105,851 | +0 | 2.01% | 14,163,846 |
| 2025-09-24 | 2025-09-22 | 1.190 | 12,105,851 | +0 | 2.01% | 14,405,963 |
| 2025-09-23 | 2025-09-19 | 1.250 | 12,105,851 | +0 | 2.01% | 15,136,316 |
| 2025-09-22 | 2025-09-18 | 1.250 | 12,105,851 | +196,843 | 2.01% | 15,136,316 |
| 2025-09-19 | 2025-09-17 | 1.250 | 11,909,008 | +0 | 2.01% | 14,890,197 |
| 2025-09-18 | 2025-09-16 | 1.250 | 11,909,008 | +0 | 2.01% | 14,890,197 |
| 2025-09-17 | 2025-09-15 | 1.301 | 11,909,008 | +0 | 2.01% | 15,495,489 |
| 2025-09-16 | 2025-09-12 | 1.301 | 11,909,008 | +0 | 2.01% | 15,495,489 |
| 2025-09-15 | 2025-09-11 | 1.301 | 11,909,008 | +0 | 2.01% | 15,495,489 |
| 2025-09-12 | 2025-09-10 | 1.301 | 11,909,008 | +0 | 2.01% | 15,495,489 |
| 2025-09-11 | 2025-09-09 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-10 | 2025-09-08 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-09 | 2025-09-05 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-08 | 2025-09-04 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-05 | 2025-09-03 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-04 | 2025-09-02 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-03 | 2025-09-01 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-09-02 | 2025-08-29 | 1.321 | 11,909,008 | +0 | 2.01% | 15,737,606 |
| 2025-09-01 | 2025-08-28 | 1.332 | 11,909,008 | +0 | 2.01% | 15,858,665 |
| 2025-08-29 | 2025-08-27 | 1.342 | 11,909,008 | +0 | 2.01% | 15,979,723 |
| 2025-08-28 | 2025-08-26 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-08-27 | 2025-08-25 | 1.372 | 11,909,008 | +0 | 2.01% | 16,342,899 |
| 2025-08-26 | 2025-08-22 | 1.291 | 11,909,008 | +0 | 2.01% | 15,374,431 |
| 2025-08-25 | 2025-08-21 | 1.291 | 11,909,008 | +0 | 2.01% | 15,374,431 |
| 2025-08-22 | 2025-08-20 | 1.291 | 11,909,008 | +0 | 2.01% | 15,374,431 |
| 2025-08-21 | 2025-08-19 | 1.291 | 11,909,008 | +0 | 2.01% | 15,374,431 |
| 2025-08-20 | 2025-08-18 | 1.200 | 11,909,008 | +0 | 2.01% | 14,284,904 |
| 2025-08-19 | 2025-08-15 | 1.250 | 11,909,008 | +0 | 2.01% | 14,890,197 |
| 2025-08-18 | 2025-08-14 | 1.250 | 11,909,008 | +0 | 2.01% | 14,890,197 |
| 2025-08-15 | 2025-08-13 | 1.179 | 11,909,008 | +0 | 2.01% | 14,042,787 |
| 2025-08-14 | 2025-08-12 | 1.179 | 11,909,008 | +0 | 2.01% | 14,042,787 |
| 2025-08-13 | 2025-08-11 | 1.179 | 11,909,008 | +0 | 2.01% | 14,042,787 |
| 2025-08-12 | 2025-08-08 | 1.189 | 11,909,008 | +0 | 2.01% | 14,163,846 |
| 2025-08-11 | 2025-08-07 | 1.189 | 11,909,008 | +0 | 2.01% | 14,163,846 |
| 2025-08-08 | 2025-08-06 | 1.189 | 11,909,008 | +0 | 2.01% | 14,163,846 |
| 2025-08-07 | 2025-08-05 | 1.220 | 11,909,008 | +0 | 2.01% | 14,527,021 |
| 2025-08-06 | 2025-08-04 | 1.220 | 11,909,008 | +0 | 2.01% | 14,527,021 |
| 2025-08-05 | 2025-08-01 | 1.200 | 11,909,008 | -1,967 | 2.01% | 14,284,904 |
| 2025-07-31 | 2025-07-29 | 1.240 | 11,910,975 | -31,480 | 2.01% | 14,771,578 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,942,455 | -19,675 | 2.02% | 14,810,618 |
| 2025-07-23 | 2025-07-21 | 1.179 | 11,962,130 | +3,935 | 2.02% | 14,105,427 |
| 2025-07-21 | 2025-07-17 | 1.169 | 11,958,195 | +19,675 | 2.02% | 13,979,229 |
| 2025-07-15 | 2025-07-11 | 1.210 | 11,938,520 | +43,284 | 2.02% | 14,441,663 |
| 2025-07-14 | 2025-07-10 | 1.200 | 11,895,236 | +3,935 | 2.01% | 14,268,385 |
| 2025-07-03 | 2025-06-30 | 1.210 | 11,891,301 | +21,643 | 2.01% | 14,384,543 |
| 2025-07-02 | 2025-06-27 | 1.301 | 11,869,658 | +39,349 | 2.00% | 15,444,289 |
| 2025-06-23 | 2025-06-19 | 1.311 | 11,830,309 | +1,968 | 2.00% | 15,513,348 |
| 2025-06-18 | 2025-06-16 | 1.332 | 11,828,341 | -100,342 | 2.00% | 15,751,245 |
| 2025-06-13 | 2025-06-11 | 1.321 | 11,928,683 | -17,707 | 2.01% | 15,763,607 |
| 2025-05-28 | 2025-05-26 | 1.373 | 11,946,390 | +269,467 | 2.02% | 16,399,804 |
| 2025-05-23 | 2025-05-21 | 1.394 | 11,676,923 | -46,154 | 2.02% | 16,272,761 |
| 2025-05-22 | 2025-05-20 | 1.394 | 11,723,077 | -61,539 | 2.02% | 16,337,080 |
| 2025-05-20 | 2025-05-16 | 1.373 | 11,784,616 | -1,923 | 2.04% | 16,177,723 |
| 2025-02-28 | 2025-02-26 | 1.425 | 11,786,539 | -13,462 | 2.04% | 16,793,255 |
| 2025-02-20 | 2025-02-18 | 1.446 | 11,800,001 | -9,615 | 2.04% | 17,057,873 |
| 2025-01-16 | 2025-01-14 | 1.446 | 11,809,616 | +9,615 | 2.04% | 17,071,772 |
| 2025-01-13 | 2025-01-09 | 1.446 | 11,800,001 | +1,923 | 2.04% | 17,057,873 |
| 2025-01-02 | 2024-12-27 | 1.612 | 11,798,078 | +5,769 | 2.04% | 19,018,269 |
| 2024-11-11 | 2024-11-07 | 1.518 | 11,792,309 | -12,469 | 2.04% | 17,905,223 |
| 2024-11-06 | 2024-11-04 | 1.498 | 11,804,778 | -11,539 | 2.04% | 17,678,619 |
| 2024-10-25 | 2024-10-23 | 1.643 | 11,816,317 | -16,604 | 2.04% | 19,416,335 |
| 2024-10-23 | 2024-10-21 | 1.664 | 11,832,921 | +48,078 | 2.04% | 19,689,740 |
| 2024-09-27 | 2024-09-25 | 1.560 | 11,784,843 | +34,520 | 2.04% | 18,384,130 |
| 2024-09-19 | 2024-09-16 | 1.571 | 11,750,323 | +162,073 | 2.03% | 18,462,736 |
| 2024-08-22 | 2024-08-20 | 1.550 | 11,588,250 | -22,759 | 2.03% | 17,963,675 |
| 2024-07-25 | 2024-07-23 | 1.571 | 11,611,009 | +1,060 | 2.03% | 18,243,839 |
| 2024-05-30 | 2024-05-28 | 1.561 | 11,609,949 | -12,841 | 2.03% | 18,127,502 |
| 2024-05-29 | 2024-05-27 | 1.712 | 11,622,790 | +195,895 | 2.04% | 19,899,729 |
| 2024-05-17 | 2024-05-14 | 1.615 | 11,426,895 | +18,573 | 2.04% | 18,456,917 |
| 2024-05-08 | 2024-05-06 | 1.701 | 11,408,322 | -24,145 | 2.04% | 19,409,686 |
| 2024-05-07 | 2024-05-03 | 1.788 | 11,432,467 | +64,325 | 2.04% | 20,435,614 |
| 2024-05-03 | 2024-04-30 | 1.680 | 11,368,142 | -27,860 | 2.03% | 19,096,498 |
| 2024-05-02 | 2024-04-29 | 1.637 | 11,396,002 | -66,864 | 2.04% | 18,652,445 |
| 2024-03-08 | 2024-03-06 | 2.078 | 11,462,866 | +44,576 | 2.05% | 23,822,656 |
| 2024-03-05 | 2024-03-01 | 2.046 | 11,418,290 | -33,339 | 2.04% | 23,361,156 |
| 2023-12-22 | 2023-12-20 | 1.917 | 11,451,629 | -20,431 | 2.05% | 21,949,616 |
| 2023-12-20 | 2023-12-18 | 1.777 | 11,472,060 | +5,572 | 2.05% | 20,382,855 |
| 2023-12-06 | 2023-12-04 | 1.917 | 11,466,488 | -9,286 | 2.05% | 21,978,096 |
| 2023-12-04 | 2023-11-30 | 1.863 | 11,475,774 | +18,573 | 2.05% | 21,378,033 |
| 2023-11-20 | 2023-11-16 | 1.884 | 11,457,201 | +50,148 | 2.05% | 21,590,179 |
| 2023-11-17 | 2023-11-15 | 1.938 | 11,407,053 | +111,440 | 2.04% | 22,109,841 |
| 2023-11-16 | 2023-11-14 | 1.938 | 11,295,613 | +5,572 | 2.02% | 21,893,841 |
| 2023-11-14 | 2023-11-10 | 1.938 | 11,290,041 | +18,573 | 2.02% | 21,883,041 |
| 2023-09-28 | 2023-09-26 | 1.691 | 11,271,468 | +214,276 | 2.02% | 19,055,475 |
| 2023-09-20 | 2023-09-18 | 1.734 | 11,057,192 | +139,084 | 1.98% | 19,172,516 |
| 2023-05-23 | 2023-05-19 | 2.323 | 10,918,108 | +183,089 | 1.98% | 25,366,045 |
| 2023-03-14 | 2023-03-10 | 2.489 | 10,735,019 | +27,117 | 1.97% | 26,722,151 |
| 2023-03-01 | 2023-02-27 | 2.655 | 10,707,902 | +27,117 | 1.97% | 28,431,626 |
| 2023-02-28 | 2023-02-24 | 2.821 | 10,680,785 | -271,166 | 1.96% | 30,132,102 |
| 2023-02-16 | 2023-02-14 | 3.153 | 10,951,951 | +2,558 | 2.01% | 34,532,055 |
| 2023-02-14 | 2023-02-10 | 3.297 | 10,949,393 | -7,231 | 2.01% | 36,098,768 |
| 2023-02-09 | 2023-02-07 | 3.540 | 10,956,624 | +27,116 | 2.01% | 38,789,378 |
| 2022-12-29 | 2022-12-23 | 3.717 | 10,929,508 | +21,693 | 2.01% | 40,628,049 |
| 2022-12-08 | 2022-12-06 | 3.728 | 10,907,815 | -325,399 | 2.00% | 40,668,086 |
| 2022-12-07 | 2022-12-05 | 3.795 | 11,233,214 | -16,270 | 2.06% | 42,626,947 |
| 2022-12-05 | 2022-12-01 | 3.773 | 11,249,484 | -5,423 | 2.07% | 42,439,773 |
| 2022-12-01 | 2022-11-29 | 3.927 | 11,254,907 | +8,625 | 2.07% | 44,203,467 |
| 2022-10-27 | 2022-10-25 | 4.038 | 11,246,282 | +5,543,541 | 2.07% | 45,413,807 |
| 2022-10-25 | 2022-10-21 | 4.038 | 5,702,741 | +174,450 | 1.05% | 23,028,338 |
| 2022-10-18 | 2022-10-14 | 4.226 | 5,528,291 | -5,424 | 1.02% | 23,363,631 |
| 2022-09-21 | 2022-09-19 | 5.377 | 5,533,715 | +22,867 | 1.02% | 29,754,081 |
| 2022-09-20 | 2022-09-16 | 5.388 | 5,510,848 | -290,599 | 1.02% | 29,692,350 |
| 2022-07-22 | 2022-07-20 | 5.532 | 5,801,447 | -9,001 | 1.07% | 32,095,938 |
| 2022-07-18 | 2022-07-14 | 5.221 | 5,810,448 | -18,003 | 1.07% | 30,338,344 |
| 2022-06-07 | 2022-06-02 | 6.166 | 5,828,451 | -9,484 | 1.08% | 35,936,066 |
| 2022-06-01 | 2022-05-30 | 6.288 | 5,837,935 | +290,598 | 1.08% | 36,707,946 |
| 2022-05-30 | 2022-05-26 | 6.310 | 5,547,337 | -4,777 | 1.02% | 35,003,642 |
| 2022-05-27 | 2022-05-25 | 6.343 | 5,552,114 | -229,723 | 1.03% | 35,219,805 |
| 2022-05-18 | 2022-05-16 | 7.036 | 5,781,837 | +1,791 | 1.07% | 40,680,532 |
| 2022-05-11 | 2022-05-06 | 7.036 | 5,780,046 | -37,070 | 1.07% | 40,667,931 |
| 2022-05-04 | 2022-04-29 | 7.081 | 5,817,116 | +266,793 | 1.08% | 41,188,617 |
| 2022-04-28 | 2022-04-26 | 6.880 | 5,550,323 | +1,790 | 1.03% | 38,183,805 |
| 2022-04-25 | 2022-04-21 | 7.014 | 5,548,533 | +16,118 | 1.03% | 38,915,091 |
| 2022-04-22 | 2022-04-20 | 7.025 | 5,532,415 | +12,535 | 1.03% | 38,863,833 |
| 2022-03-18 | 2022-03-16 | 6.734 | 5,519,880 | +5,373 | 1.02% | 37,172,963 |
| 2022-03-16 | 2022-03-14 | 7.237 | 5,514,507 | +17,908 | 1.02% | 39,908,181 |
| 2022-03-10 | 2022-03-08 | 7.471 | 5,496,599 | -99,865 | 1.02% | 41,067,702 |
| 2022-03-08 | 2022-03-04 | 7.382 | 5,596,464 | +16,117 | 1.04% | 41,313,825 |
| 2022-02-28 | 2022-02-24 | 7.170 | 5,580,347 | +14,326 | 1.04% | 40,010,729 |
| 2022-02-25 | 2022-02-23 | 7.237 | 5,566,021 | +12,536 | 1.03% | 40,280,985 |
| 2022-02-21 | 2022-02-17 | 7.259 | 5,553,485 | +5,372 | 1.03% | 40,314,306 |
| 2022-02-18 | 2022-02-16 | 7.203 | 5,548,113 | +3,582 | 1.03% | 39,965,499 |
| 2022-02-15 | 2022-02-11 | 6.623 | 5,544,531 | +14,327 | 1.03% | 36,719,752 |
| 2022-02-14 | 2022-02-10 | 6.422 | 5,530,204 | +17,908 | 1.03% | 35,513,153 |
| 2022-02-09 | 2022-02-07 | 6.254 | 5,512,296 | +17,908 | 1.02% | 34,474,723 |
| 2022-02-08 | 2022-02-04 | 6.031 | 5,494,388 | +17,012 | 1.02% | 33,135,484 |
| 2022-02-07 | 2022-01-31 | 5.785 | 5,477,376 | +135,207 | 1.02% | 31,687,104 |
| 2022-01-28 | 2022-01-26 | 5.606 | 5,342,169 | +1,790 | 0.99% | 29,950,327 |
| 2022-01-18 | 2022-01-14 | 5.807 | 5,340,379 | +16,118 | 0.99% | 31,013,848 |
| 2022-01-14 | 2022-01-12 | 6.142 | 5,324,261 | +48,352 | 0.99% | 32,704,104 |
| 2021-12-30 | 2021-12-28 | 6.176 | 5,275,909 | +189,406 | 0.98% | 32,583,870 |
| 2021-12-07 | 2021-12-03 | 6.701 | 5,086,503 | +14,326 | 0.94% | 34,084,018 |
| 2021-11-23 | 2021-11-19 | 6.623 | 5,072,177 | -1,791 | 0.94% | 33,591,494 |
| 2021-11-22 | 2021-11-18 | 6.634 | 5,073,968 | -12,535 | 0.94% | 33,660,022 |
| 2021-11-12 | 2021-11-10 | 6.757 | 5,086,503 | +40,293 | 0.94% | 34,368,052 |
| 2021-11-09 | 2021-11-05 | 6.813 | 5,046,210 | -1,791 | 0.94% | 34,377,587 |
| 2021-11-08 | 2021-11-04 | 6.556 | 5,048,001 | -3,581 | 0.94% | 33,093,124 |
| 2021-11-02 | 2021-10-29 | 6.254 | 5,051,582 | -1,791 | 0.94% | 31,593,349 |
| 2021-10-26 | 2021-10-22 | 6.645 | 5,053,373 | -1,791 | 0.94% | 33,579,835 |
| 2021-10-22 | 2021-10-20 | 6.556 | 5,055,164 | +92,227 | 0.94% | 33,140,082 |
| 2021-10-21 | 2021-10-19 | 6.690 | 4,962,937 | +3,581 | 0.92% | 33,200,591 |
| 2021-10-18 | 2021-10-12 | 6.522 | 4,959,356 | +3,582 | 0.92% | 32,345,835 |
| 2021-10-07 | 2021-10-05 | 6.868 | 4,955,774 | -21,490 | 0.92% | 34,038,220 |
| 2021-09-28 | 2021-09-24 | 7.025 | 4,977,264 | +12,536 | 0.92% | 34,964,036 |
| 2021-09-24 | 2021-09-21 | 6.701 | 4,964,728 | +126,252 | 0.92% | 33,268,019 |
| 2021-09-23 | 2021-09-20 | 6.612 | 4,838,476 | -139,683 | 0.90% | 31,990,094 |
| 2021-09-21 | 2021-09-17 | 7.049 | 4,978,159 | -127,206 | 0.92% | 35,089,269 |
| 2021-09-13 | 2021-09-09 | 7.362 | 5,105,365 | -15,735 | 0.95% | 37,587,815 |
| 2021-09-09 | 2021-09-07 | 7.788 | 5,121,100 | +20,524 | 0.95% | 39,884,392 |
| 2021-09-07 | 2021-09-03 | 7.732 | 5,100,576 | +12,493 | 0.95% | 39,438,758 |
| 2021-09-03 | 2021-09-01 | 7.654 | 5,088,083 | +102,623 | 0.95% | 38,943,036 |
| 2021-08-18 | 2021-08-16 | 7.631 | 4,985,460 | -45,511 | 0.87% | 38,045,848 |
| 2021-08-16 | 2021-08-12 | 7.822 | 5,030,971 | +274,932 | 0.88% | 39,351,578 |
| 2021-08-13 | 2021-08-11 | 7.620 | 4,756,039 | +12,493 | 0.83% | 36,241,756 |
| 2021-08-12 | 2021-08-10 | 7.564 | 4,743,546 | +12,493 | 0.83% | 35,880,774 |
| 2021-08-11 | 2021-08-09 | 7.497 | 4,731,053 | -8,923 | 0.83% | 35,468,176 |
| 2021-08-09 | 2021-08-05 | 7.284 | 4,739,976 | +8,923 | 0.83% | 34,525,853 |
| 2021-08-06 | 2021-08-04 | 7.172 | 4,731,053 | +3,570 | 0.83% | 33,930,691 |
| 2021-08-04 | 2021-08-02 | 7.071 | 4,727,483 | +3,569 | 0.82% | 33,428,297 |
| 2021-08-02 | 2021-07-29 | 6.612 | 4,723,914 | +1,785 | 0.82% | 31,232,656 |
| 2021-07-28 | 2021-07-26 | 6.780 | 4,722,129 | -154,380 | 0.82% | 32,014,604 |
| 2021-07-27 | 2021-07-23 | 6.892 | 4,876,509 | +16,063 | 0.85% | 33,607,721 |
| 2021-07-26 | 2021-07-22 | 7.037 | 4,860,446 | -19,632 | 0.85% | 34,205,086 |
| 2021-07-22 | 2021-07-20 | 7.037 | 4,880,078 | -21,417 | 0.85% | 34,343,245 |
| 2021-07-21 | 2021-07-19 | 7.766 | 4,901,495 | +24,986 | 0.86% | 38,064,201 |
| 2021-07-19 | 2021-07-15 | 8.091 | 4,876,509 | +28,556 | 0.85% | 39,454,918 |
| 2021-07-16 | 2021-07-14 | 8.068 | 4,847,953 | +1,785 | 0.85% | 39,115,223 |
| 2021-07-13 | 2021-07-09 | 7.654 | 4,846,168 | +5,354 | 0.85% | 37,091,474 |
| 2021-07-09 | 2021-07-07 | 7.934 | 4,840,814 | +10,708 | 0.84% | 38,406,663 |
| 2021-07-06 | 2021-07-02 | 8.035 | 4,830,106 | -121,362 | 0.84% | 38,808,847 |
| 2021-07-05 | 2021-06-30 | 8.091 | 4,951,468 | -28,556 | 0.86% | 40,061,397 |
| 2021-06-30 | 2021-06-28 | 8.293 | 4,980,024 | -94,591 | 0.87% | 41,296,959 |
| 2021-06-21 | 2021-06-17 | 8.674 | 5,074,615 | -213,277 | 0.89% | 44,014,825 |
| 2021-06-18 | 2021-06-16 | 8.864 | 5,287,892 | +16,063 | 0.92% | 46,872,053 |
| 2021-06-16 | 2021-06-11 | 9.592 | 5,271,829 | +137,425 | 0.92% | 50,569,656 |
| 2021-06-15 | 2021-06-10 | 9.693 | 5,134,404 | +1,785 | 0.90% | 49,769,246 |
| 2021-06-11 | 2021-06-09 | 9.962 | 5,132,619 | -51,758 | 0.90% | 51,132,344 |
| 2021-06-09 | 2021-06-07 | 9.660 | 5,184,377 | +48,350 | 0.90% | 50,079,359 |
| 2021-06-04 | 2021-06-02 | 9.211 | 5,136,027 | -94,591 | 0.90% | 47,310,118 |
| 2021-06-03 | 2021-06-01 | 9.167 | 5,230,618 | -121,524 | 0.91% | 47,946,976 |
| 2021-06-02 | 2021-05-31 | 9.099 | 5,352,142 | -30,341 | 0.93% | 48,701,748 |
| 2021-06-01 | 2021-05-28 | 9.336 | 5,382,483 | +19,960 | 0.94% | 50,249,201 |
| 2021-05-28 | 2021-05-26 | 9.144 | 5,362,523 | +103,131 | 0.94% | 49,037,476 |
| 2021-05-21 | 2021-05-18 | 8.695 | 5,259,392 | +1,778 | 0.92% | 45,728,129 |
| 2021-05-20 | 2021-05-17 | 8.683 | 5,257,614 | -135,137 | 0.92% | 45,653,533 |
| 2021-05-17 | 2021-05-13 | 8.650 | 5,392,751 | +2,667 | 0.94% | 46,645,001 |
| 2021-05-12 | 2021-05-10 | 8.492 | 5,390,084 | +86,239 | 0.94% | 45,773,159 |
| 2021-05-06 | 2021-05-04 | 9.054 | 5,303,845 | -88,906 | 0.93% | 48,023,643 |
| 2021-05-05 | 2021-05-03 | 9.054 | 5,392,751 | +12,447 | 0.94% | 48,828,642 |
| 2021-05-03 | 2021-04-29 | 9.167 | 5,380,304 | -88,906 | 0.94% | 49,321,108 |
| 2021-04-28 | 2021-04-26 | 9.010 | 5,469,210 | +10,668 | 0.96% | 49,274,873 |
| 2021-04-27 | 2021-04-23 | 9.257 | 5,458,542 | +10,669 | 0.96% | 50,529,487 |
| 2021-04-26 | 2021-04-22 | 9.504 | 5,447,873 | +10,669 | 0.95% | 51,778,812 |
| 2021-04-23 | 2021-04-21 | 9.786 | 5,437,204 | +5,334 | 0.95% | 53,206,327 |
| 2021-04-19 | 2021-04-15 | 10.573 | 5,431,870 | -17,130 | 0.95% | 57,430,900 |
| 2021-04-16 | 2021-04-14 | 10.685 | 5,449,000 | -1,778 | 0.95% | 58,224,908 |
| 2021-04-14 | 2021-04-12 | 10.067 | 5,450,778 | +8,890 | 0.95% | 54,871,891 |
| 2021-04-09 | 2021-04-07 | 9.448 | 5,441,888 | +3,556 | 0.95% | 51,415,881 |
| 2021-03-19 | 2021-03-17 | 9.144 | 5,438,332 | +3,557 | 0.95% | 49,730,710 |
| 2021-02-08 | 2021-02-04 | 9.617 | 5,434,775 | -1,778 | 0.92% | 52,265,617 |
| 2021-01-28 | 2021-01-26 | 9.561 | 5,436,553 | -8,891 | 0.92% | 51,976,969 |
| 2021-01-27 | 2021-01-25 | 9.684 | 5,445,444 | -8,891 | 0.92% | 52,735,716 |
| 2021-01-25 | 2021-01-21 | 9.639 | 5,454,335 | -5,334 | 0.93% | 52,576,422 |
| 2021-01-22 | 2021-01-20 | 9.639 | 5,459,669 | -19,559 | 0.93% | 52,627,839 |
| 2021-01-14 | 2021-01-12 | 9.223 | 5,479,228 | +1,778 | 0.93% | 50,536,088 |
| 2020-12-21 | 2020-12-17 | 8.650 | 5,477,450 | +1,778 | 0.93% | 47,377,611 |
| 2020-11-12 | 2020-11-10 | 8.650 | 5,475,672 | -1,778 | 0.93% | 47,362,232 |
| 2020-11-05 | 2020-11-03 | 8.638 | 5,477,450 | -3,556 | 0.93% | 47,316,002 |
| 2020-11-02 | 2020-10-29 | 8.875 | 5,481,006 | -1,779 | 0.93% | 48,641,357 |
| 2020-10-30 | 2020-10-28 | 9.223 | 5,482,785 | -3,556 | 0.93% | 50,568,895 |
| 2020-10-21 | 2020-10-19 | 9.336 | 5,486,341 | -3,556 | 0.93% | 51,218,787 |
| 2020-10-15 | 2020-10-12 | 10.146 | 5,489,897 | -1,778 | 0.93% | 55,697,940 |
| 2020-10-06 | 2020-09-30 | 10.719 | 5,491,675 | +1,778 | 0.93% | 58,866,217 |
| 2020-09-28 | 2020-09-24 | 10.719 | 5,489,897 | +231,156 | 0.93% | 58,847,158 |
| 2020-09-24 | 2020-09-22 | 10.967 | 5,258,741 | -1,778 | 0.89% | 57,670,887 |
| 2020-09-23 | 2020-09-21 | 10.583 | 5,260,519 | +10,813 | 0.89% | 55,674,483 |
| 2020-09-22 | 2020-09-18 | 11.226 | 5,249,706 | +1,774 | 0.89% | 58,932,699 |
| 2020-09-21 | 2020-09-17 | 11.260 | 5,247,932 | +1,775 | 0.89% | 59,090,232 |
| 2020-09-16 | 2020-09-14 | 10.009 | 5,246,157 | -1,775 | 0.89% | 52,506,885 |
| 2020-09-14 | 2020-09-10 | 9.885 | 5,247,932 | -1,774 | 0.89% | 51,874,007 |
| 2020-09-11 | 2020-09-09 | 9.287 | 5,249,706 | +1,774 | 0.89% | 48,755,566 |
| 2020-09-10 | 2020-09-08 | 9.411 | 5,247,932 | -8,872 | 0.89% | 49,389,733 |
| 2020-09-09 | 2020-09-07 | 9.479 | 5,256,804 | +93,159 | 0.89% | 49,828,727 |
| 2020-09-03 | 2020-09-01 | 9.513 | 5,163,645 | +1,775 | 0.88% | 49,120,280 |
| 2020-09-01 | 2020-08-28 | 9.389 | 5,161,870 | +1,774 | 0.88% | 48,463,422 |
| 2020-08-31 | 2020-08-27 | 9.130 | 5,160,096 | +1,775 | 0.88% | 47,109,100 |
| 2020-08-27 | 2020-08-25 | 9.299 | 5,158,321 | +86,949 | 0.88% | 47,964,986 |
| 2020-08-19 | 2020-08-17 | 8.949 | 5,071,372 | +3,549 | 0.86% | 45,384,544 |
| 2020-08-18 | 2020-08-14 | 8.780 | 5,067,823 | +1,774 | 0.86% | 44,495,993 |
| 2020-08-17 | 2020-08-13 | 8.453 | 5,066,049 | +19,519 | 0.86% | 42,824,535 |
| 2020-07-30 | 2020-07-28 | 6.379 | 5,046,530 | -62,328 | 0.86% | 32,193,730 |
| 2020-07-29 | 2020-07-27 | 5.962 | 5,108,858 | -49,685 | 0.87% | 30,460,814 |
| 2020-07-27 | 2020-07-23 | 5.647 | 5,158,543 | +3,549 | 0.88% | 29,129,081 |
| 2020-07-20 | 2020-07-16 | 5.782 | 5,154,994 | -1,775 | 0.88% | 29,806,264 |
| 2020-07-17 | 2020-07-15 | 5.974 | 5,156,769 | -1,774 | 0.88% | 30,804,599 |
| 2020-06-15 | 2020-06-11 | 6.312 | 5,158,543 | +1,774 | 0.88% | 32,559,452 |
| 2020-05-28 | 2020-05-26 | 6.278 | 5,156,769 | +28,128 | 0.88% | 32,376,121 |
| 2020-05-14 | 2020-05-12 | 6.664 | 5,128,641 | +11,621 | 0.88% | 34,175,667 |
| 2020-03-26 | 2020-03-24 | 5.870 | 5,117,020 | +317,662 | 0.88% | 30,038,915 |
| 2020-03-06 | 2020-03-04 | 6.811 | 4,799,358 | -6,972 | 0.82% | 32,688,500 |
| 2020-02-27 | 2020-02-25 | 7.253 | 4,806,330 | +427,311 | 0.82% | 34,860,285 |
| 2020-02-10 | 2020-02-06 | 7.389 | 4,379,019 | +15,883 | 0.75% | 32,356,519 |
| 2020-01-09 | 2020-01-07 | 7.797 | 4,363,136 | -14,118 | 0.75% | 34,019,236 |
| 2019-12-27 | 2019-12-20 | 7.752 | 4,377,254 | +21,178 | 0.75% | 33,930,888 |
| 2019-12-05 | 2019-12-03 | 8.477 | 4,356,076 | +133,241 | 0.75% | 36,926,183 |
| 2019-11-27 | 2019-11-25 | 8.477 | 4,222,835 | -4,412 | 0.72% | 35,796,707 |
| 2019-11-22 | 2019-11-20 | 8.330 | 4,227,247 | +70,592 | 0.72% | 35,211,322 |
| 2019-11-20 | 2019-11-18 | 8.239 | 4,156,655 | -107 | 0.71% | 34,246,466 |
| 2019-11-12 | 2019-11-08 | 8.182 | 4,156,762 | +5,294 | 0.71% | 34,011,809 |
| 2019-11-08 | 2019-11-06 | 8.398 | 4,151,468 | -7,059 | 0.71% | 34,862,399 |
| 2019-11-07 | 2019-11-05 | 8.534 | 4,158,527 | -218 | 0.71% | 35,487,211 |
| 2019-11-05 | 2019-11-01 | 8.772 | 4,158,745 | -1,765 | 0.71% | 36,478,807 |
| 2019-10-30 | 2019-10-28 | 9.248 | 4,160,510 | -65,297 | 0.71% | 38,474,599 |
| 2019-10-28 | 2019-10-24 | 9.248 | 4,225,807 | +19,413 | 0.72% | 39,078,437 |
| 2019-10-23 | 2019-10-21 | 9.293 | 4,206,394 | -8,824 | 0.72% | 39,089,595 |
| 2019-10-10 | 2019-10-08 | 8.726 | 4,215,218 | +84,710 | 0.72% | 36,783,084 |
| 2019-09-25 | 2019-09-23 | 9.191 | 4,130,508 | +10,124 | 0.71% | 37,962,527 |
| 2019-09-16 | 2019-09-12 | 9.520 | 4,120,384 | +47,532 | 0.71% | 39,226,977 |
| 2019-09-10 | 2019-09-06 | 8.975 | 4,072,852 | +73,707 | 0.70% | 36,553,490 |
| 2019-09-09 | 2019-09-05 | 8.895 | 3,999,145 | -5,281 | 0.69% | 35,573,946 |
| 2019-09-06 | 2019-09-04 | 8.907 | 4,004,426 | -5,282 | 0.69% | 35,666,415 |
| 2019-09-02 | 2019-08-29 | 9.906 | 4,009,708 | +11,386 | 0.69% | 39,722,114 |
| 2019-08-22 | 2019-08-20 | 9.861 | 3,998,322 | +303,020 | 0.69% | 39,427,625 |
| 2019-08-16 | 2019-08-14 | 9.747 | 3,695,302 | +88,023 | 0.63% | 36,019,721 |
| 2019-08-09 | 2019-08-07 | 8.941 | 3,607,279 | +1,760 | 0.62% | 32,252,070 |
| 2019-08-07 | 2019-08-05 | 9.429 | 3,605,519 | -1,760 | 0.62% | 33,997,658 |
| 2019-08-01 | 2019-07-30 | 10.520 | 3,607,279 | -133,795 | 0.62% | 37,948,433 |
| 2019-07-24 | 2019-07-22 | 11.031 | 3,741,074 | -88,023 | 0.64% | 41,268,497 |
| 2019-07-23 | 2019-07-19 | 11.224 | 3,829,097 | -269 | 0.66% | 42,979,013 |
| 2019-07-16 | 2019-07-12 | 11.383 | 3,829,366 | -1,760 | 0.66% | 43,591,089 |
| 2019-06-26 | 2019-06-24 | 12.110 | 3,831,126 | -1,761 | 0.66% | 46,396,665 |
| 2019-06-04 | 2019-05-31 | 11.531 | 3,832,887 | -217 | 0.66% | 44,197,373 |
| 2019-05-23 | 2019-05-21 | 11.372 | 3,833,104 | -7,021 | 0.66% | 43,588,414 |
| 2019-05-07 | 2019-05-03 | 11.417 | 3,840,125 | -1,756 | 0.66% | 43,843,277 |
| 2019-05-06 | 2019-05-02 | 11.486 | 3,841,881 | +7,021 | 0.66% | 44,125,980 |
| 2019-05-02 | 2019-04-29 | 11.486 | 3,834,860 | -8,776 | 0.66% | 44,045,340 |
| 2019-04-30 | 2019-04-26 | 11.554 | 3,843,636 | -7,021 | 0.66% | 44,408,912 |
| 2019-04-29 | 2019-04-25 | 11.508 | 3,850,657 | -1,755 | 0.66% | 44,314,529 |
| 2019-04-26 | 2019-04-24 | 11.440 | 3,852,412 | +8,776 | 0.66% | 44,071,351 |
| 2019-04-18 | 2019-04-16 | 11.486 | 3,843,636 | +12,287 | 0.66% | 44,146,137 |
| 2019-04-02 | 2019-03-29 | 12.010 | 3,831,349 | +87,763 | 0.66% | 46,013,180 |
| 2019-03-19 | 2019-03-15 | 12.010 | 3,743,586 | +1,755 | 0.64% | 44,959,177 |
| 2019-03-18 | 2019-03-14 | 12.010 | 3,741,831 | +124 | 0.64% | 44,938,100 |
| 2019-03-07 | 2019-03-05 | 12.101 | 3,741,707 | -7,021 | 0.64% | 45,277,685 |
| 2019-03-05 | 2019-03-01 | 12.169 | 3,748,728 | -3,511 | 0.65% | 45,618,931 |
| 2019-03-01 | 2019-02-27 | 12.238 | 3,752,239 | +7,021 | 0.65% | 45,918,183 |
| 2019-02-28 | 2019-02-26 | 12.192 | 3,745,218 | -1,755 | 0.64% | 45,661,566 |
| 2019-02-26 | 2019-02-22 | 12.146 | 3,746,973 | +52,657 | 0.64% | 45,512,186 |
| 2019-02-19 | 2019-02-15 | 12.192 | 3,694,316 | +14,920 | 0.64% | 45,040,971 |
| 2019-02-18 | 2019-02-14 | 12.238 | 3,679,396 | -3,510 | 0.63% | 45,026,764 |
| 2019-02-11 | 2019-02-04 | 11.622 | 3,682,906 | +68,455 | 0.63% | 42,803,643 |
| 2019-01-28 | 2019-01-24 | 10.631 | 3,614,451 | +7,021 | 0.62% | 38,425,003 |
| 2019-01-23 | 2019-01-21 | 10.460 | 3,607,430 | +5,265 | 0.62% | 37,733,798 |
| 2019-01-21 | 2019-01-17 | 10.403 | 3,602,165 | +75,476 | 0.62% | 37,473,504 |
| 2019-01-16 | 2019-01-14 | 10.449 | 3,526,689 | +14,042 | 0.61% | 36,849,061 |
| 2019-01-15 | 2019-01-11 | 10.141 | 3,512,647 | +1,756 | 0.60% | 35,621,683 |
| 2019-01-10 | 2019-01-08 | 10.130 | 3,510,891 | +3,510 | 0.60% | 35,563,871 |
| 2019-01-02 | 2018-12-27 | 9.708 | 3,507,381 | -1,755 | 0.60% | 34,049,635 |
| 2018-12-28 | 2018-12-24 | 9.640 | 3,509,136 | +1,755 | 0.60% | 33,826,767 |
| 2018-12-17 | 2018-12-13 | 10.893 | 3,507,381 | +1,755 | 0.60% | 38,205,929 |
| 2018-12-11 | 2018-12-07 | 11.417 | 3,505,626 | -70,210 | 0.60% | 40,024,252 |
| 2018-11-16 | 2018-11-14 | 11.805 | 3,575,836 | +61,434 | 0.62% | 42,211,159 |
| 2018-11-06 | 2018-11-02 | 10.996 | 3,514,402 | +1,755 | 0.60% | 38,642,808 |
| 2018-11-05 | 2018-11-01 | 10.733 | 3,512,647 | +7,021 | 0.60% | 37,702,950 |
| 2018-10-23 | 2018-10-19 | 11.349 | 3,505,626 | +10,532 | 0.60% | 39,784,586 |
| 2018-10-19 | 2018-10-16 | 11.349 | 3,495,094 | +1,755 | 0.60% | 39,665,061 |
| 2018-10-18 | 2018-10-15 | 11.394 | 3,493,339 | +3,511 | 0.60% | 39,804,361 |
| 2018-10-15 | 2018-10-11 | 11.280 | 3,489,828 | +3,510 | 0.60% | 39,366,712 |
| 2018-10-10 | 2018-10-08 | 11.691 | 3,486,318 | +1,755 | 0.60% | 40,757,195 |
| 2018-10-09 | 2018-10-05 | 11.736 | 3,484,563 | +6,379 | 0.60% | 40,895,495 |
| 2018-10-02 | 2018-09-27 | 11.964 | 3,478,184 | +7,021 | 0.60% | 41,613,263 |
| 2018-09-26 | 2018-09-21 | 12.351 | 3,471,163 | +11,637 | 0.60% | 42,873,729 |
| 2018-09-18 | 2018-09-14 | 12.534 | 3,459,526 | +69,205 | 0.60% | 43,361,863 |
| 2018-09-14 | 2018-09-12 | 12.214 | 3,390,321 | -3,504 | 0.59% | 41,410,797 |
| 2018-09-13 | 2018-09-11 | 12.968 | 3,393,825 | +7,008 | 0.59% | 44,010,547 |
| 2018-09-12 | 2018-09-10 | 12.991 | 3,386,817 | +55,189 | 0.58% | 43,996,992 |
| 2018-09-04 | 2018-08-31 | 13.059 | 3,331,628 | +10,081 | 0.58% | 43,508,241 |
| 2018-08-27 | 2018-08-23 | 12.899 | 3,321,547 | +10,512 | 0.57% | 42,845,759 |
| 2018-08-22 | 2018-08-20 | 12.625 | 3,311,035 | +73,585 | 0.57% | 41,803,043 |
| 2018-08-09 | 2018-08-07 | 12.740 | 3,237,450 | +12,265 | 0.56% | 41,243,571 |
| 2018-08-08 | 2018-08-06 | 12.785 | 3,225,185 | +8,760 | 0.56% | 41,234,587 |
| 2018-08-07 | 2018-08-03 | 13.059 | 3,216,425 | +3,504 | 0.56% | 42,003,787 |
| 2018-08-01 | 2018-07-30 | 12.534 | 3,212,921 | +1,752 | 0.56% | 40,270,904 |
| 2018-07-31 | 2018-07-27 | 12.329 | 3,211,169 | +1,752 | 0.55% | 39,589,126 |
| 2018-07-30 | 2018-07-26 | 12.100 | 3,209,417 | +219,003 | 0.55% | 38,834,794 |
| 2018-07-27 | 2018-07-25 | 11.826 | 2,990,414 | -261,052 | 0.52% | 35,365,522 |
| 2018-07-25 | 2018-07-23 | 11.872 | 3,251,466 | +8,760 | 0.56% | 38,601,266 |
| 2018-07-24 | 2018-07-20 | 11.758 | 3,242,706 | +10,512 | 0.56% | 38,127,102 |
| 2018-07-23 | 2018-07-19 | 11.415 | 3,232,194 | +1,753 | 0.56% | 36,896,606 |
| 2018-07-11 | 2018-07-09 | 11.016 | 3,230,441 | -234,772 | 0.56% | 35,585,914 |
| 2018-07-10 | 2018-07-06 | 11.130 | 3,465,213 | -4,615 | 0.60% | 38,567,683 |
| 2018-07-09 | 2018-07-05 | 11.244 | 3,469,828 | +1,752 | 0.60% | 39,015,140 |
| 2018-07-05 | 2018-07-03 | 11.986 | 3,468,076 | +1,307 | 0.60% | 41,568,744 |
| 2018-06-28 | 2018-06-26 | 13.584 | 3,466,769 | +57,817 | 0.59% | 47,093,488 |
| 2018-06-26 | 2018-06-22 | 14.224 | 3,408,952 | +21,259 | 0.58% | 48,487,291 |
| 2018-06-25 | 2018-06-21 | 14.224 | 3,387,693 | -134,303 | 0.58% | 48,184,913 |
| 2018-06-21 | 2018-06-19 | 13.721 | 3,521,996 | +11,068 | 0.60% | 48,326,164 |
| 2018-06-19 | 2018-06-14 | 14.132 | 3,510,928 | +11,661 | 0.60% | 49,617,121 |
| 2018-06-15 | 2018-06-13 | 14.269 | 3,499,267 | +5,256 | 0.59% | 49,931,670 |
| 2018-06-12 | 2018-06-08 | 14.475 | 3,494,011 | +14,016 | 0.59% | 50,574,607 |
| 2018-06-11 | 2018-06-07 | 14.475 | 3,479,995 | +7,008 | 0.59% | 50,371,730 |
| 2018-06-08 | 2018-06-06 | 14.634 | 3,472,987 | +21,024 | 0.59% | 50,825,327 |
| 2018-06-07 | 2018-06-05 | 14.634 | 3,451,963 | -28,311 | 0.59% | 50,517,651 |
| 2018-06-05 | 2018-06-01 | 14.738 | 3,480,274 | +26,510 | 0.59% | 51,290,551 |
| 2018-06-04 | 2018-05-31 | 14.715 | 3,453,764 | +5,010 | 0.59% | 50,820,823 |
| 2018-05-31 | 2018-05-29 | 14.600 | 3,448,754 | -56,807 | 0.59% | 50,352,491 |
| 2018-05-30 | 2018-05-28 | 14.692 | 3,505,561 | -142,642 | 0.60% | 51,502,774 |
| 2018-05-25 | 2018-05-23 | 14.348 | 3,648,203 | +3,496 | 0.62% | 52,346,132 |
| 2018-05-21 | 2018-05-17 | 14.600 | 3,644,707 | -65,313 | 0.62% | 53,213,443 |
| 2018-05-16 | 2018-05-14 | 14.738 | 3,710,020 | -61,177 | 0.63% | 54,676,434 |
| 2018-05-15 | 2018-05-11 | 14.715 | 3,771,197 | +3,495 | 0.64% | 55,491,729 |
| 2018-05-14 | 2018-05-10 | 14.783 | 3,767,702 | +75,800 | 0.64% | 55,698,965 |
| 2018-05-11 | 2018-05-09 | 14.760 | 3,691,902 | +48,942 | 0.63% | 54,493,906 |
| 2018-05-10 | 2018-05-08 | 14.760 | 3,642,960 | +2,622 | 0.62% | 53,771,503 |
| 2018-05-09 | 2018-05-07 | 14.692 | 3,640,338 | -43,699 | 0.62% | 53,482,882 |
| 2018-05-07 | 2018-05-03 | 14.715 | 3,684,037 | +26,219 | 0.63% | 54,209,203 |
| 2018-05-03 | 2018-04-30 | 14.852 | 3,657,818 | +5,244 | 0.62% | 54,325,640 |
| 2018-05-02 | 2018-04-27 | 14.303 | 3,652,574 | +61,177 | 0.62% | 52,241,676 |
| 2018-04-27 | 2018-04-25 | 16.019 | 3,591,397 | -69,917 | 0.61% | 57,530,681 |
| 2018-04-24 | 2018-04-20 | 17.049 | 3,661,314 | +640 | 0.62% | 62,421,085 |
| 2018-04-23 | 2018-04-19 | 16.797 | 3,660,674 | -37,346 | 0.62% | 61,488,681 |
| 2018-04-20 | 2018-04-18 | 16.133 | 3,698,020 | +5,244 | 0.63% | 59,661,811 |
| 2018-04-18 | 2018-04-16 | 16.934 | 3,692,776 | +31,462 | 0.63% | 62,534,941 |
| 2018-04-17 | 2018-04-13 | 17.323 | 3,661,314 | -43,698 | 0.62% | 63,426,525 |
| 2018-04-16 | 2018-04-12 | 18.079 | 3,705,012 | +1,748 | 0.63% | 66,981,485 |
| 2018-04-13 | 2018-04-11 | 18.193 | 3,703,264 | +10,488 | 0.63% | 67,373,617 |
| 2018-04-12 | 2018-04-10 | 18.422 | 3,692,776 | +47,194 | 0.63% | 68,027,875 |
| 2018-04-11 | 2018-04-09 | 18.422 | 3,645,582 | +5,244 | 0.62% | 67,158,473 |
| 2018-04-09 | 2018-04-04 | 18.330 | 3,640,338 | +1,747 | 0.62% | 66,728,642 |
| 2018-04-04 | 2018-03-29 | 18.513 | 3,638,591 | +70,557 | 0.62% | 67,362,753 |
| 2018-04-03 | 2018-03-28 | 18.376 | 3,568,034 | -76,631 | 0.61% | 65,566,589 |
| 2018-03-29 | 2018-03-27 | 18.353 | 3,644,665 | -3,495 | 0.62% | 66,891,363 |
| 2018-03-28 | 2018-03-26 | 18.307 | 3,648,160 | -6,992 | 0.62% | 66,788,536 |
| 2018-03-27 | 2018-03-23 | 18.033 | 3,655,152 | -213,412 | 0.62% | 65,912,794 |
| 2018-03-26 | 2018-03-22 | 17.964 | 3,868,564 | -24,471 | 0.66% | 69,495,631 |
| 2018-03-23 | 2018-03-21 | 18.056 | 3,893,035 | -48,941 | 0.66% | 70,291,591 |
| 2018-03-22 | 2018-03-20 | 17.941 | 3,941,976 | -24,471 | 0.67% | 70,724,209 |
| 2018-03-21 | 2018-03-19 | 17.758 | 3,966,447 | -125,794 | 0.68% | 70,437,095 |
| 2018-03-20 | 2018-03-16 | 17.667 | 4,092,241 | +83,026 | 0.70% | 72,296,382 |
| 2018-03-19 | 2018-03-15 | 17.690 | 4,009,215 | -38,454 | 0.68% | 70,921,335 |
| 2018-03-16 | 2018-03-14 | 17.712 | 4,047,669 | +3,496 | 0.69% | 71,694,198 |
| 2018-03-15 | 2018-03-13 | 17.735 | 4,044,173 | -80,404 | 0.69% | 71,724,824 |
| 2018-03-14 | 2018-03-12 | 18.079 | 4,124,577 | -60,649 | 0.70% | 74,566,639 |
| 2018-03-13 | 2018-03-09 | 17.712 | 4,185,226 | -36,701 | 0.71% | 74,130,672 |
| 2018-03-12 | 2018-03-08 | 17.804 | 4,221,927 | -38,454 | 0.72% | 75,167,201 |
| 2018-03-09 | 2018-03-07 | 18.193 | 4,260,381 | -258,693 | 0.73% | 77,509,267 |
| 2018-03-08 | 2018-03-06 | 18.124 | 4,519,074 | -160,808 | 0.77% | 81,905,430 |
| 2018-03-07 | 2018-03-05 | 18.010 | 4,679,882 | -34,959 | 0.80% | 84,284,497 |
| 2018-03-06 | 2018-03-02 | 18.239 | 4,714,841 | -173,044 | 0.80% | 85,993,066 |
| 2018-03-05 | 2018-03-01 | 18.193 | 4,887,885 | -12,236 | 0.83% | 88,925,470 |
| 2018-03-02 | 2018-02-28 | 18.170 | 4,900,121 | -22,723 | 0.84% | 89,035,944 |
| 2018-03-01 | 2018-02-27 | 18.147 | 4,922,844 | -71,664 | 0.84% | 89,336,169 |
| 2018-02-28 | 2018-02-26 | 18.239 | 4,994,508 | +5,243 | 0.85% | 91,093,858 |
| 2018-02-27 | 2018-02-23 | 18.262 | 4,989,265 | -89,144 | 0.85% | 91,112,408 |
| 2018-02-26 | 2018-02-22 | 18.422 | 5,078,409 | -87,396 | 0.86% | 93,553,840 |
| 2018-02-23 | 2018-02-21 | 18.628 | 5,165,805 | +51,713 | 0.88% | 96,227,782 |
| 2018-02-22 | 2018-02-20 | 18.605 | 5,114,092 | -6,992 | 0.87% | 95,147,448 |
| 2018-02-21 | 2018-02-15 | 18.696 | 5,121,084 | -101,380 | 0.87% | 95,746,304 |
| 2018-02-20 | 2018-02-13 | 18.124 | 5,222,464 | -101,379 | 0.88% | 94,653,941 |
| 2018-02-14 | 2018-02-12 | 18.239 | 5,323,843 | -69,917 | 0.90% | 97,100,535 |
| 2018-02-13 | 2018-02-09 | 18.033 | 5,393,760 | +199,752 | 0.91% | 97,264,845 |
| 2018-02-12 | 2018-02-08 | 18.399 | 5,194,008 | -43,698 | 0.88% | 95,564,529 |
| 2018-02-09 | 2018-02-07 | 18.399 | 5,237,706 | +5,244 | 0.89% | 96,368,529 |
| 2018-02-08 | 2018-02-06 | 18.216 | 5,232,462 | -47,194 | 0.89% | 95,314,114 |
| 2018-02-07 | 2018-02-05 | 18.742 | 5,279,656 | -89,144 | 0.89% | 98,952,687 |
| 2018-02-05 | 2018-02-01 | 18.239 | 5,368,800 | -26,219 | 0.91% | 97,920,497 |
| 2018-02-02 | 2018-01-31 | 18.193 | 5,395,019 | -31,463 | 0.91% | 98,151,778 |
| 2018-02-01 | 2018-01-30 | 18.307 | 5,426,482 | -36,706 | 0.92% | 99,345,092 |
| 2018-01-31 | 2018-01-29 | 18.285 | 5,463,188 | -166,053 | 0.93% | 99,892,064 |
| 2018-01-30 | 2018-01-26 | 17.873 | 5,629,241 | -58,895 | 0.95% | 100,609,488 |
| 2018-01-29 | 2018-01-25 | 17.209 | 5,688,136 | -191,078 | 0.96% | 97,887,193 |
| 2018-01-26 | 2018-01-24 | 15.767 | 5,879,214 | -175,814 | 0.99% | 92,699,321 |
| 2018-01-25 | 2018-01-23 | 14.623 | 6,055,028 | -85,648 | 1.02% | 88,543,172 |
| 2018-01-24 | 2018-01-22 | 14.646 | 6,140,676 | -27,967 | 1.04% | 89,936,135 |
| 2018-01-23 | 2018-01-19 | 14.463 | 6,168,643 | -21,849 | 1.04% | 89,216,417 |
| 2018-01-22 | 2018-01-18 | 14.257 | 6,190,492 | -10,488 | 1.04% | 88,257,430 |
| 2018-01-19 | 2018-01-17 | 14.165 | 6,200,980 | -20,975 | 1.05% | 87,839,336 |
| 2018-01-18 | 2018-01-16 | 13.937 | 6,221,955 | -337 | 1.05% | 86,712,603 |
| 2018-01-17 | 2018-01-15 | 13.136 | 6,222,292 | +6,118 | 1.05% | 81,733,546 |
| 2018-01-16 | 2018-01-12 | 13.433 | 6,216,174 | -8,740 | 1.05% | 83,502,471 |
| 2018-01-15 | 2018-01-11 | 13.593 | 6,224,914 | -70,791 | 1.05% | 84,617,047 |
| 2018-01-12 | 2018-01-10 | 13.548 | 6,295,705 | -125,850 | 1.06% | 85,291,183 |
| 2018-01-11 | 2018-01-09 | 13.548 | 6,421,555 | -76,183 | 1.08% | 86,996,138 |
| 2018-01-05 | 2018-01-03 | 13.959 | 6,497,738 | +88,418 | 1.10% | 90,704,763 |
| 2018-01-04 | 2018-01-02 | 14.280 | 6,409,320 | +15,732 | 1.08% | 91,523,919 |
| 2018-01-03 | 2017-12-29 | 13.753 | 6,393,588 | -1,748 | 1.08% | 87,934,071 |
| 2018-01-02 | 2017-12-28 | 14.051 | 6,395,336 | +29,714 | 1.08% | 89,860,701 |
| 2017-12-29 | 2017-12-27 | 13.731 | 6,365,622 | +26,219 | 1.07% | 87,403,769 |
| 2017-12-28 | 2017-12-22 | 13.731 | 6,339,403 | +152,943 | 1.07% | 87,043,766 |
| 2017-12-27 | 2017-12-21 | 13.456 | 6,186,460 | +19,227 | 1.04% | 83,244,893 |
| 2017-12-21 | 2017-12-19 | 13.136 | 6,167,233 | +1,748 | 1.04% | 81,010,313 |
| 2017-12-20 | 2017-12-18 | 13.250 | 6,165,485 | +14,300 | 1.04% | 81,692,817 |
| 2017-12-19 | 2017-12-15 | 12.541 | 6,151,185 | -12,235 | 1.03% | 77,139,605 |
| 2017-12-15 | 2017-12-13 | 11.969 | 6,163,420 | -178,288 | 1.03% | 73,766,897 |
| 2017-12-12 | 2017-12-08 | 11.385 | 6,341,708 | -4,370 | 1.06% | 72,200,032 |
| 2017-12-11 | 2017-12-07 | 10.813 | 6,346,078 | -19,227 | 1.07% | 68,619,142 |
| 2017-12-08 | 2017-12-06 | 10.355 | 6,365,305 | +8,739 | 1.07% | 65,913,726 |
| 2017-12-06 | 2017-12-04 | 10.298 | 6,356,566 | +24,471 | 1.07% | 65,459,568 |
| 2017-12-04 | 2017-11-30 | 9.440 | 6,332,095 | -5,244 | 1.06% | 59,773,603 |
| 2017-12-01 | 2017-11-29 | 9.474 | 6,337,339 | +13,984 | 1.06% | 60,040,644 |
| 2017-11-28 | 2017-11-24 | 9.692 | 6,323,355 | -554 | 1.06% | 61,282,862 |
| 2017-11-23 | 2017-11-21 | 9.955 | 6,323,909 | -8,740 | 1.06% | 62,952,493 |
| 2017-11-22 | 2017-11-20 | 9.863 | 6,332,649 | +8,740 | 1.06% | 62,459,823 |
| 2017-11-20 | 2017-11-16 | 10.321 | 6,323,909 | -10,488 | 1.06% | 65,267,987 |
| 2017-11-16 | 2017-11-14 | 10.046 | 6,334,397 | +110,119 | 1.06% | 63,636,731 |
| 2017-11-15 | 2017-11-13 | 10.149 | 6,224,278 | +8,740 | 1.05% | 63,171,424 |
| 2017-11-09 | 2017-11-07 | 10.184 | 6,215,538 | +1,748 | 1.04% | 63,296,078 |
| 2017-11-07 | 2017-11-03 | 10.069 | 6,213,790 | -5,244 | 1.04% | 62,567,285 |
| 2017-11-06 | 2017-11-02 | 10.435 | 6,219,034 | -3,020 | 1.04% | 64,897,182 |
| 2017-11-03 | 2017-11-01 | 9.451 | 6,222,054 | -19,227 | 1.04% | 58,806,034 |
| 2017-11-02 | 2017-10-31 | 9.268 | 6,241,281 | -71,236 | 1.05% | 57,845,133 |
| 2017-11-01 | 2017-10-30 | 9.268 | 6,312,517 | +32,263 | 1.06% | 58,505,359 |
| 2017-10-30 | 2017-10-26 | 8.868 | 6,280,254 | +310,772 | 1.05% | 55,691,252 |
| 2017-10-23 | 2017-10-19 | 8.936 | 5,969,482 | +24,471 | 1.00% | 53,345,249 |
| 2017-10-18 | 2017-10-16 | 8.913 | 5,945,011 | +10,487 | 1.00% | 52,990,521 |
| 2017-10-13 | 2017-10-11 | 9.085 | 5,934,524 | +1,750 | 1.00% | 53,915,602 |
| 2017-10-12 | 2017-10-10 | 9.062 | 5,932,774 | +5,244 | 1.00% | 53,763,936 |
| 2017-10-10 | 2017-10-06 | 9.039 | 5,927,530 | +120,072 | 1.00% | 53,580,766 |
| 2017-10-06 | 2017-10-03 | 9.108 | 5,807,458 | +370,035 | 0.98% | 52,894,098 |
| 2017-10-03 | 2017-09-28 | 8.994 | 5,437,423 | +14,857 | 0.91% | 48,901,675 |
| 2017-09-29 | 2017-09-27 | 9.005 | 5,422,566 | +57,682 | 0.91% | 48,830,104 |
| 2017-09-28 | 2017-09-26 | 8.856 | 5,364,884 | -608,876 | 0.90% | 47,512,662 |
| 2017-09-26 | 2017-09-22 | 8.971 | 5,973,760 | +324,909 | 1.00% | 53,590,487 |
| 2017-09-22 | 2017-09-20 | 9.074 | 5,648,851 | +22,112 | 0.95% | 51,258,959 |
| 2017-09-21 | 2017-09-19 | 8.925 | 5,626,739 | +132,499 | 0.95% | 50,219,172 |
| 2017-09-20 | 2017-09-18 | 9.155 | 5,494,240 | +87,170 | 0.92% | 50,297,187 |
| 2017-09-19 | 2017-09-15 | 8.971 | 5,407,070 | +226,490 | 0.91% | 48,506,722 |
| 2017-09-18 | 2017-09-14 | 9.132 | 5,180,580 | +21,954 | 0.87% | 47,306,916 |
| 2017-09-15 | 2017-09-13 | 9.155 | 5,158,626 | -87,170 | 0.87% | 47,224,799 |
| 2017-09-13 | 2017-09-11 | 9.212 | 5,245,796 | -43,585 | 0.88% | 48,323,694 |
| 2017-09-12 | 2017-09-08 | 9.223 | 5,289,381 | +155,012 | 0.89% | 48,785,873 |
| 2017-09-08 | 2017-09-06 | 8.948 | 5,134,369 | -13,816 | 0.86% | 45,942,525 |
| 2017-09-07 | 2017-09-05 | 8.776 | 5,148,185 | +5,230 | 0.87% | 45,180,264 |
| 2017-09-06 | 2017-09-04 | 8.982 | 5,142,955 | -581 | 0.87% | 46,196,351 |
| 2017-09-05 | 2017-09-01 | 9.200 | 5,143,536 | +867,118 | 0.87% | 47,322,680 |
| 2017-08-25 | 2017-08-22 | 10.072 | 4,276,418 | +12,204 | 0.72% | 43,073,270 |
| 2017-08-24 | 2017-08-21 | 9.843 | 4,264,214 | +3,487 | 0.72% | 41,971,980 |
| 2017-08-18 | 2017-08-16 | 9.579 | 4,260,727 | +1,743 | 0.72% | 40,813,456 |
| 2017-08-16 | 2017-08-14 | 9.808 | 4,258,984 | +3,487 | 0.72% | 41,773,927 |
| 2017-08-10 | 2017-08-08 | 10.130 | 4,255,497 | +10,461 | 0.72% | 43,106,640 |
| 2017-08-09 | 2017-08-07 | 10.325 | 4,245,036 | +3,486 | 0.71% | 43,828,547 |
| 2017-08-07 | 2017-08-03 | 10.543 | 4,241,550 | +1,744 | 0.71% | 44,717,064 |
| 2017-08-03 | 2017-08-01 | 10.611 | 4,239,806 | +596 | 0.71% | 44,990,508 |
| 2017-08-02 | 2017-07-31 | 10.611 | 4,239,210 | +4,400 | 0.71% | 44,984,184 |
| 2017-07-28 | 2017-07-26 | 10.669 | 4,234,810 | -1,743 | 0.71% | 45,180,399 |
| 2017-07-27 | 2017-07-25 | 10.669 | 4,236,553 | -296 | 0.71% | 45,198,995 |
| 2017-07-24 | 2017-07-20 | 10.646 | 4,236,849 | -95,016 | 0.71% | 45,104,944 |
| 2017-07-21 | 2017-07-19 | 10.577 | 4,331,865 | +2,573 | 0.73% | 45,818,305 |
| 2017-07-20 | 2017-07-18 | 10.784 | 4,329,292 | +8,166 | 0.73% | 46,685,059 |
| 2017-07-19 | 2017-07-17 | 10.784 | 4,321,126 | +7,734 | 0.73% | 46,597,001 |
| 2017-07-18 | 2017-07-14 | 10.784 | 4,313,392 | +96,748 | 0.73% | 46,513,601 |
| 2017-07-14 | 2017-07-12 | 10.784 | 4,216,644 | +3,487 | 0.71% | 45,470,316 |
| 2017-07-13 | 2017-07-11 | 10.784 | 4,213,157 | -3,487 | 0.71% | 45,432,714 |
| 2017-07-12 | 2017-07-10 | 10.703 | 4,216,644 | -3,487 | 0.71% | 45,131,707 |
| 2017-07-06 | 2017-07-04 | 11.047 | 4,220,131 | -27,894 | 0.71% | 46,621,410 |
| 2017-07-04 | 2017-06-30 | 11.449 | 4,248,025 | -6,974 | 0.71% | 48,635,209 |
| 2017-06-23 | 2017-06-21 | 11.369 | 4,254,999 | +1,743 | 0.72% | 48,373,365 |
| 2017-06-21 | 2017-06-19 | 11.587 | 4,253,256 | +42,850 | 0.72% | 49,280,611 |
| 2017-06-15 | 2017-06-13 | 12.504 | 4,210,406 | +56,300 | 0.71% | 52,648,216 |
| 2017-06-14 | 2017-06-12 | 12.504 | 4,154,106 | +31,245 | 0.70% | 51,944,223 |
| 2017-06-12 | 2017-06-08 | 12.643 | 4,122,861 | +22,653 | 0.69% | 52,123,701 |
| 2017-06-09 | 2017-06-07 | 12.712 | 4,100,208 | +173,001 | 0.70% | 52,121,089 |
| 2017-06-08 | 2017-06-06 | 12.758 | 3,927,207 | -73,687 | 0.67% | 50,103,137 |
| 2017-06-07 | 2017-06-05 | 12.643 | 4,000,894 | +41,516 | 0.68% | 50,581,720 |
| 2017-06-06 | 2017-06-02 | 12.850 | 3,959,378 | +395,124 | 0.67% | 50,878,951 |
| 2017-06-05 | 2017-06-01 | 12.735 | 3,564,254 | -1,734 | 0.61% | 45,390,369 |
| 2017-06-02 | 2017-05-31 | 12.919 | 3,565,988 | +18,090 | 0.61% | 46,070,603 |
| 2017-06-01 | 2017-05-29 | 13.150 | 3,547,898 | -70,219 | 0.60% | 46,655,406 |
| 2017-05-31 | 2017-05-26 | 12.919 | 3,618,117 | -109,231 | 0.61% | 46,744,081 |
| 2017-05-26 | 2017-05-24 | 13.035 | 3,727,348 | +18,320 | 0.63% | 48,585,243 |
| 2017-05-25 | 2017-05-23 | 13.081 | 3,709,028 | +1,733 | 0.63% | 48,517,584 |
| 2017-05-22 | 2017-05-18 | 13.242 | 3,707,295 | +5,202 | 0.63% | 49,093,617 |
| 2017-05-18 | 2017-05-16 | 13.242 | 3,702,093 | -41,612 | 0.63% | 49,024,730 |
| 2017-05-17 | 2017-05-15 | 13.565 | 3,743,705 | +3,468 | 0.64% | 50,784,939 |
| 2017-05-16 | 2017-05-12 | 15.434 | 3,740,237 | -83,224 | 0.64% | 57,727,298 |
| 2017-05-15 | 2017-05-11 | 25.871 | 3,823,461 | -182,051 | 0.65% | 98,915,159 |
| 2017-05-12 | 2017-05-10 | 26.447 | 4,005,512 | +688,175 | 0.68% | 105,932,584 |
| 2017-05-11 | 2017-05-09 | 26.611 | 3,317,337 | -61,237 | 0.67% | 88,278,679 |
| 2017-05-10 | 2017-05-08 | 26.611 | 3,378,574 | -10,206 | 0.68% | 89,908,275 |
| 2017-05-09 | 2017-05-05 | 26.611 | 3,388,780 | -284,315 | 0.68% | 90,179,870 |
| 2017-05-08 | 2017-05-04 | 26.666 | 3,673,095 | +1,458 | 0.74% | 97,947,402 |
| 2017-05-05 | 2017-05-02 | 26.748 | 3,671,637 | +29,160 | 0.74% | 98,210,710 |
| 2017-04-21 | 2017-04-19 | 26.968 | 3,642,477 | +2,916 | 0.74% | 98,230,156 |
| 2017-04-20 | 2017-04-18 | 26.913 | 3,639,561 | +1,458 | 0.74% | 97,951,819 |
| 2017-04-13 | 2017-04-11 | 26.858 | 3,638,103 | +11,723 | 0.74% | 97,712,962 |
| 2017-04-12 | 2017-04-10 | 26.995 | 3,626,380 | +8,748 | 0.73% | 97,895,540 |
| 2017-04-10 | 2017-04-06 | 26.803 | 3,617,632 | -742,136 | 0.73% | 96,964,653 |
| 2017-04-06 | 2017-04-03 | 26.666 | 4,359,768 | -41,845 | 0.88% | 116,258,346 |
| 2017-04-05 | 2017-03-31 | 24.197 | 4,401,613 | +2,479 | 0.89% | 106,506,212 |
| 2017-04-03 | 2017-03-30 | 24.197 | 4,399,134 | +235 | 0.89% | 106,446,227 |
| 2017-03-30 | 2017-03-28 | 24.087 | 4,398,899 | +639,345 | 0.89% | 105,957,817 |
| 2017-03-28 | 2017-03-24 | 24.252 | 3,759,554 | +290,147 | 0.76% | 91,176,536 |
| 2017-03-27 | 2017-03-23 | 24.087 | 3,469,407 | +7,290 | 0.70% | 83,568,819 |
| 2017-03-23 | 2017-03-21 | 24.170 | 3,462,117 | +7,291 | 0.70% | 83,678,165 |
| 2017-03-22 | 2017-03-20 | 24.801 | 3,454,826 | -7,291 | 0.70% | 85,681,904 |
| 2017-03-21 | 2017-03-17 | 23.182 | 3,462,117 | +552,333 | 0.70% | 80,258,853 |
| 2017-03-17 | 2017-03-15 | 23.017 | 2,909,784 | +1,458 | 0.59% | 66,975,692 |
| 2017-03-16 | 2017-03-14 | 22.990 | 2,908,326 | -230,368 | 0.59% | 66,862,345 |
| 2017-03-15 | 2017-03-13 | 22.908 | 3,138,694 | -40,825 | 0.63% | 71,900,175 |
| 2017-03-14 | 2017-03-10 | 23.017 | 3,179,519 | -649,551 | 0.64% | 73,184,293 |
| 2017-03-13 | 2017-03-09 | 23.045 | 3,829,070 | +30,619 | 0.77% | 88,240,323 |
| 2017-03-10 | 2017-03-08 | 22.908 | 3,798,451 | +621,119 | 0.77% | 87,013,673 |
| 2017-03-09 | 2017-03-07 | 23.100 | 3,177,332 | -160,383 | 0.64% | 73,395,458 |
| 2017-03-08 | 2017-03-06 | 23.182 | 3,337,715 | -629,138 | 0.67% | 77,374,963 |
| 2017-03-07 | 2017-03-03 | 22.935 | 3,966,853 | -40,825 | 0.80% | 90,980,199 |
| 2017-03-06 | 2017-03-02 | 23.182 | 4,007,678 | -84,566 | 0.81% | 92,906,057 |
| 2017-03-02 | 2017-02-28 | 21.371 | 4,092,244 | +7,290 | 0.83% | 87,456,778 |
| 2017-03-01 | 2017-02-27 | 23.264 | 4,084,954 | +2,916 | 0.83% | 95,033,674 |
| 2017-02-28 | 2017-02-24 | 23.978 | 4,082,038 | +13,123 | 0.83% | 97,877,524 |
| 2017-02-27 | 2017-02-23 | 24.691 | 4,068,915 | +5,832 | 0.82% | 100,465,193 |
| 2017-02-22 | 2017-02-20 | 24.801 | 4,063,083 | +13,122 | 0.82% | 100,767,068 |
| 2017-02-21 | 2017-02-17 | 24.801 | 4,049,961 | +52,489 | 0.82% | 100,441,634 |
| 2017-02-20 | 2017-02-16 | 24.965 | 3,997,472 | +75,817 | 0.81% | 99,797,881 |
| 2017-02-17 | 2017-02-15 | 24.965 | 3,921,655 | +77,276 | 0.79% | 97,905,091 |
| 2017-02-16 | 2017-02-14 | 24.828 | 3,844,379 | +81,649 | 0.78% | 95,448,536 |
| 2017-02-15 | 2017-02-13 | 24.828 | 3,762,730 | +8,749 | 0.76% | 93,421,349 |
| 2017-02-14 | 2017-02-10 | 24.691 | 3,753,981 | -269,735 | 0.76% | 92,689,188 |
| 2017-02-13 | 2017-02-09 | 24.691 | 4,023,716 | +2,916 | 0.81% | 99,349,189 |
| 2017-02-07 | 2017-02-03 | 24.965 | 4,020,800 | +307,643 | 0.81% | 100,380,270 |
| 2017-02-06 | 2017-02-02 | 25.322 | 3,713,157 | +4,374 | 0.75% | 94,024,170 |
| 2017-02-03 | 2017-02-01 | 25.514 | 3,708,783 | +1,458 | 0.75% | 94,625,649 |
| 2017-02-01 | 2017-01-25 | 25.377 | 3,707,325 | +13,123 | 0.75% | 94,079,909 |
| 2017-01-26 | 2017-01-24 | 24.965 | 3,694,202 | +2,916 | 0.75% | 92,226,670 |
| 2017-01-25 | 2017-01-23 | 25.267 | 3,691,286 | +25,515 | 0.75% | 93,267,819 |
| 2017-01-24 | 2017-01-20 | 25.377 | 3,665,771 | -1,458 | 0.74% | 93,025,403 |
| 2017-01-06 | 2017-01-04 | 25.404 | 3,667,229 | -4,374 | 0.74% | 93,163,010 |
| 2016-12-22 | 2016-12-20 | 26.474 | 3,671,603 | +1,458 | 0.74% | 97,202,520 |
| 2016-12-20 | 2016-12-16 | 27.846 | 3,670,145 | -2,916 | 0.74% | 102,198,321 |
| 2016-12-08 | 2016-12-06 | 27.572 | 3,673,061 | -5,832 | 0.74% | 101,271,840 |
| 2016-10-25 | 2016-10-20 | 27.379 | 3,678,893 | +36,013 | 0.75% | 100,726,141 |
| 2016-10-20 | 2016-10-18 | 27.133 | 3,642,880 | -14,580 | 0.74% | 98,840,664 |
| 2016-10-18 | 2016-10-14 | 27.050 | 3,657,460 | +61,237 | 0.74% | 98,935,237 |
| 2016-10-13 | 2016-10-11 | 26.474 | 3,596,223 | +1,458 | 0.73% | 95,206,900 |
| 2016-10-11 | 2016-10-06 | 27.023 | 3,594,765 | +1,458 | 0.73% | 97,140,701 |
| 2016-10-07 | 2016-10-05 | 26.968 | 3,593,307 | +8,748 | 0.73% | 96,904,141 |
| 2016-10-06 | 2016-10-04 | 26.721 | 3,584,559 | +1,458 | 0.73% | 95,783,166 |
| 2016-10-04 | 2016-09-30 | 26.556 | 3,583,101 | +1,458 | 0.73% | 95,154,406 |
| 2016-09-29 | 2016-09-27 | 26.117 | 3,581,643 | +4,374 | 0.73% | 93,543,527 |
| 2016-09-27 | 2016-09-23 | 26.680 | 3,577,269 | +9,268 | 0.72% | 95,443,071 |
| 2016-09-26 | 2016-09-22 | 27.506 | 3,568,001 | +21,814 | 0.72% | 98,139,997 |
| 2016-09-22 | 2016-09-20 | 26.983 | 3,546,187 | +2,908 | 0.72% | 95,686,730 |
| 2016-09-21 | 2016-09-19 | 26.653 | 3,543,279 | +290,850 | 0.72% | 94,438,743 |
| 2016-09-20 | 2016-09-15 | 27.478 | 3,252,429 | -1,454 | 0.66% | 89,370,541 |
| 2016-09-15 | 2016-09-13 | 26.158 | 3,253,883 | +80,528 | 0.66% | 85,114,494 |
| 2016-09-14 | 2016-09-12 | 25.663 | 3,173,355 | -53,807 | 0.64% | 81,436,927 |
| 2016-09-13 | 2016-09-09 | 25.470 | 3,227,162 | +4,363 | 0.66% | 82,196,405 |
| 2016-09-12 | 2016-09-08 | 25.580 | 3,222,799 | +11,634 | 0.65% | 82,439,859 |
| 2016-09-09 | 2016-09-07 | 25.003 | 3,211,165 | +52,353 | 0.65% | 80,287,434 |
| 2016-09-08 | 2016-09-06 | 25.003 | 3,158,812 | +15,996 | 0.64% | 78,978,473 |
| 2016-09-07 | 2016-09-05 | 25.030 | 3,142,816 | -26,176 | 0.64% | 78,664,977 |
| 2016-09-05 | 2016-09-01 | 25.003 | 3,168,992 | +1,454 | 0.64% | 79,233,000 |
| 2016-09-02 | 2016-08-31 | 24.590 | 3,167,538 | +29,085 | 0.64% | 77,889,771 |
| 2016-09-01 | 2016-08-30 | 25.305 | 3,138,453 | +13,088 | 0.64% | 79,419,021 |
| 2016-08-31 | 2016-08-29 | 26.928 | 3,125,365 | +5,817 | 0.63% | 84,159,764 |
| 2016-08-30 | 2016-08-26 | 27.231 | 3,119,548 | +5,817 | 0.63% | 84,946,979 |
| 2016-08-29 | 2016-08-25 | 26.735 | 3,113,731 | +2,909 | 0.63% | 83,246,969 |
| 2016-08-26 | 2016-08-24 | 26.048 | 3,110,822 | +4,363 | 0.63% | 81,030,070 |
| 2016-08-25 | 2016-08-23 | 26.103 | 3,106,459 | +14,542 | 0.63% | 81,087,313 |
| 2016-08-24 | 2016-08-22 | 25.663 | 3,091,917 | +4,363 | 0.63% | 79,347,006 |
| 2016-08-23 | 2016-08-19 | 26.240 | 3,087,554 | +4,363 | 0.62% | 81,018,465 |
| 2016-08-22 | 2016-08-18 | 25.855 | 3,083,191 | +2,908 | 0.62% | 79,716,708 |
| 2016-08-18 | 2016-08-16 | 26.103 | 3,080,283 | +2,909 | 0.62% | 80,404,046 |
| 2016-08-17 | 2016-08-15 | 26.240 | 3,077,374 | +1,454 | 0.62% | 80,751,338 |
| 2016-08-16 | 2016-08-12 | 26.213 | 3,075,920 | +2,908 | 0.62% | 80,628,580 |
| 2016-08-15 | 2016-08-11 | 26.213 | 3,073,012 | +4,363 | 0.62% | 80,552,353 |
| 2016-08-12 | 2016-08-10 | 26.185 | 3,068,649 | +7,271 | 0.62% | 80,353,581 |
| 2016-08-04 | 2016-08-01 | 25.580 | 3,061,378 | +134,518 | 0.62% | 78,310,677 |
| 2016-08-03 | 2016-07-29 | 25.580 | 2,926,860 | +1,455 | 0.59% | 74,869,679 |
| 2016-07-29 | 2016-07-27 | 26.185 | 2,925,405 | +4,362 | 0.59% | 76,602,690 |
| 2016-07-28 | 2016-07-26 | 26.130 | 2,921,043 | +1,455 | 0.59% | 76,327,779 |
| 2016-07-27 | 2016-07-25 | 26.405 | 2,919,588 | +1,454 | 0.59% | 77,092,810 |
| 2016-07-26 | 2016-07-22 | 26.405 | 2,918,134 | +1,454 | 0.59% | 77,054,416 |
| 2016-07-25 | 2016-07-21 | 26.460 | 2,916,680 | +24,722 | 0.59% | 77,176,473 |
| 2016-07-22 | 2016-07-20 | 26.488 | 2,891,958 | +62,533 | 0.59% | 76,601,865 |
| 2016-07-21 | 2016-07-19 | 26.075 | 2,829,425 | +4,363 | 0.57% | 73,778,122 |
| 2016-07-20 | 2016-07-18 | 26.075 | 2,825,062 | +53,807 | 0.57% | 73,664,355 |
| 2016-07-19 | 2016-07-15 | 26.103 | 2,771,255 | +59,624 | 0.56% | 72,337,546 |
| 2016-07-18 | 2016-07-14 | 25.855 | 2,711,631 | +24,723 | 0.55% | 70,109,927 |
| 2016-07-15 | 2016-07-13 | 26.103 | 2,686,908 | +21,813 | 0.54% | 70,135,853 |
| 2016-07-14 | 2016-07-12 | 24.480 | 2,665,095 | +1,455 | 0.54% | 65,241,475 |
| 2016-07-13 | 2016-07-11 | 24.700 | 2,663,640 | +7,271 | 0.54% | 65,791,977 |
| 2016-07-11 | 2016-07-07 | 25.690 | 2,656,369 | +46,536 | 0.54% | 68,242,724 |
| 2016-07-08 | 2016-07-06 | 25.443 | 2,609,833 | +2,908 | 0.53% | 66,401,138 |
| 2016-07-07 | 2016-07-05 | 25.113 | 2,606,925 | +7,272 | 0.53% | 65,466,690 |
| 2016-07-06 | 2016-07-04 | 25.525 | 2,599,653 | +5,817 | 0.53% | 66,356,647 |
| 2016-07-05 | 2016-06-30 | 25.690 | 2,593,836 | +4,362 | 0.53% | 66,636,237 |
| 2016-07-04 | 2016-06-29 | 25.553 | 2,589,474 | +15,997 | 0.52% | 66,168,051 |
| 2016-06-30 | 2016-06-28 | 25.718 | 2,573,477 | +5,817 | 0.52% | 66,183,994 |
| 2016-06-29 | 2016-06-27 | 25.855 | 2,567,660 | +4,363 | 0.52% | 66,387,519 |
| 2016-06-28 | 2016-06-24 | 25.855 | 2,563,297 | +21,814 | 0.52% | 66,274,713 |
| 2016-06-27 | 2016-06-23 | 25.855 | 2,541,483 | +34,902 | 0.52% | 65,710,706 |
| 2016-06-24 | 2016-06-22 | 25.855 | 2,506,581 | +8,725 | 0.51% | 64,808,306 |
| 2016-06-23 | 2016-06-21 | 26.378 | 2,497,856 | +1,454 | 0.51% | 65,888,114 |
| 2016-06-22 | 2016-06-20 | 26.213 | 2,496,402 | +10,180 | 0.51% | 65,437,771 |
| 2016-06-21 | 2016-06-17 | 26.268 | 2,486,222 | +84,346 | 0.50% | 65,307,694 |
| 2016-06-20 | 2016-06-16 | 26.955 | 2,401,876 | +20,360 | 0.49% | 64,743,732 |
| 2016-06-17 | 2016-06-15 | 27.038 | 2,381,516 | +5,817 | 0.48% | 64,391,433 |
| 2016-06-15 | 2016-06-13 | 25.745 | 2,375,699 | +2,908 | 0.48% | 61,162,938 |
| 2016-06-14 | 2016-06-10 | 26.818 | 2,372,791 | +5,817 | 0.48% | 63,633,407 |
| 2016-06-13 | 2016-06-08 | 27.478 | 2,366,974 | +2,909 | 0.48% | 65,039,927 |
| 2016-06-10 | 2016-06-07 | 27.574 | 2,364,065 | +10,180 | 0.48% | 65,187,581 |
| 2016-06-08 | 2016-06-06 | 28.331 | 2,353,885 | +15,996 | 0.48% | 66,687,362 |
| 2016-06-07 | 2016-06-03 | 27.849 | 2,337,889 | +14,543 | 0.47% | 65,108,845 |
| 2016-06-06 | 2016-06-02 | 34.062 | 2,323,346 | -8,726 | 0.47% | 79,138,737 |
| 2016-06-03 | 2016-06-01 | 34.062 | 2,332,072 | +213,515 | 0.47% | 79,435,965 |
| 2016-06-02 | 2016-05-31 | 35.803 | 2,118,557 | +6,605 | 0.47% | 75,851,470 |
| 2016-06-01 | 2016-05-30 | 32.246 | 2,111,952 | +7,927 | 0.47% | 68,101,449 |
| 2016-05-31 | 2016-05-27 | 31.716 | 2,104,025 | +3,963 | 0.47% | 66,730,999 |
| 2016-05-30 | 2016-05-26 | 31.413 | 2,100,062 | +1,982 | 0.47% | 65,969,459 |
| 2016-05-27 | 2016-05-25 | 31.110 | 2,098,080 | +2,642 | 0.47% | 65,271,948 |
| 2016-05-25 | 2016-05-23 | 31.640 | 2,095,438 | +2,642 | 0.47% | 66,300,042 |
| 2016-05-24 | 2016-05-20 | 31.262 | 2,092,796 | +1,321 | 0.47% | 65,424,386 |
| 2016-05-23 | 2016-05-19 | 30.959 | 2,091,475 | -26,422 | 0.47% | 64,749,839 |
| 2016-05-20 | 2016-05-18 | 31.262 | 2,117,897 | +1,321 | 0.47% | 66,209,086 |
| 2016-05-19 | 2016-05-17 | 31.716 | 2,116,576 | +6,606 | 0.47% | 67,129,065 |
| 2016-05-18 | 2016-05-16 | 30.732 | 2,109,970 | +3,963 | 0.47% | 64,843,287 |
| 2016-05-17 | 2016-05-13 | 30.429 | 2,106,007 | +18,496 | 0.47% | 64,083,846 |
| 2016-05-16 | 2016-05-12 | 31.337 | 2,087,511 | +2,642 | 0.47% | 65,417,180 |
| 2016-05-13 | 2016-05-11 | 31.792 | 2,084,869 | +133,431 | 0.46% | 66,281,262 |
| 2016-05-12 | 2016-05-10 | 32.094 | 1,951,438 | +40,953 | 0.44% | 62,630,131 |
| 2016-05-11 | 2016-05-09 | 30.580 | 1,910,485 | +40,954 | 0.43% | 58,423,518 |
| 2016-05-10 | 2016-05-06 | 31.262 | 1,869,531 | +22,459 | 0.42% | 58,444,740 |
| 2016-05-09 | 2016-05-05 | 33.154 | 1,847,072 | +34,348 | 0.41% | 61,237,950 |
| 2016-05-06 | 2016-05-04 | 29.612 | 1,812,724 | +52,845 | 0.40% | 53,677,618 |
| 2016-05-04 | 2016-04-29 | 37.847 | 1,759,879 | +26,422 | 0.39% | 66,606,332 |
| 2016-05-03 | 2016-04-28 | 39.512 | 1,733,457 | +33,027 | 0.39% | 68,493,015 |
| 2016-04-28 | 2016-04-26 | 38.301 | 1,700,430 | +1,321 | 0.38% | 65,128,636 |
| 2016-04-27 | 2016-04-25 | 38.074 | 1,699,109 | +9,248 | 0.38% | 64,692,202 |
| 2016-04-25 | 2016-04-21 | 37.544 | 1,689,861 | -55,319 | 0.38% | 63,444,703 |
| 2016-04-22 | 2016-04-20 | 35.198 | 1,745,180 | +2,643 | 0.39% | 61,426,517 |
| 2016-04-21 | 2016-04-19 | 34.517 | 1,742,537 | +6,605 | 0.39% | 60,146,389 |
| 2016-04-19 | 2016-04-15 | 33.835 | 1,735,932 | +3,964 | 0.39% | 58,735,807 |
| 2016-04-18 | 2016-04-14 | 33.684 | 1,731,968 | -57,561 | 0.39% | 58,339,484 |
| 2016-04-15 | 2016-04-13 | 34.062 | 1,789,529 | -62,092 | 0.40% | 60,955,649 |
| 2016-04-14 | 2016-04-12 | 33.684 | 1,851,621 | -7,927 | 0.41% | 62,369,867 |
| 2016-04-12 | 2016-04-08 | 32.549 | 1,859,548 | +209,396 | 0.41% | 60,525,524 |
| 2016-04-11 | 2016-04-07 | 33.003 | 1,650,152 | +19,816 | 0.37% | 54,459,437 |
| 2016-04-08 | 2016-04-06 | 32.700 | 1,630,336 | -31,706 | 0.36% | 53,311,828 |
| 2016-04-06 | 2016-04-01 | 32.700 | 1,662,042 | +7,926 | 0.37% | 54,348,611 |
| 2016-04-05 | 2016-03-31 | 31.867 | 1,654,116 | -66,055 | 0.37% | 52,712,154 |
| 2016-04-01 | 2016-03-30 | 31.792 | 1,720,171 | +31,707 | 0.38% | 54,686,940 |
| 2016-03-31 | 2016-03-29 | 31.943 | 1,688,464 | +21,137 | 0.38% | 53,934,538 |
| 2016-03-30 | 2016-03-24 | 29.945 | 1,667,327 | +21,138 | 0.37% | 49,927,495 |
| 2016-03-23 | 2016-03-21 | 30.429 | 1,646,189 | -307,065 | 0.37% | 50,092,010 |
| 2016-03-22 | 2016-03-18 | 31.792 | 1,953,254 | -46,238 | 0.44% | 62,097,014 |
| 2016-03-21 | 2016-03-17 | 30.505 | 1,999,492 | +43,596 | 0.45% | 60,994,043 |
| 2016-03-18 | 2016-03-16 | 29.914 | 1,955,896 | +1,321 | 0.44% | 58,509,367 |
| 2016-03-16 | 2016-03-14 | 27.553 | 1,954,575 | +13,211 | 0.44% | 53,853,810 |
| 2016-03-15 | 2016-03-11 | 27.008 | 1,941,364 | -17,174 | 0.43% | 52,431,771 |
| 2016-03-14 | 2016-03-10 | 27.250 | 1,958,538 | +17,174 | 0.44% | 53,370,001 |
| 2016-03-11 | 2016-03-09 | 26.523 | 1,941,364 | -628,846 | 0.43% | 51,491,291 |
| 2016-03-08 | 2016-03-04 | 27.129 | 2,570,210 | -1,321 | 0.57% | 69,726,733 |
| 2016-03-07 | 2016-03-03 | 27.038 | 2,571,531 | -5,284 | 0.57% | 69,528,990 |
| 2016-03-03 | 2016-03-01 | 23.465 | 2,576,815 | +331,597 | 0.57% | 60,465,499 |
| 2016-03-02 | 2016-02-29 | 23.405 | 2,245,218 | +3,964 | 0.50% | 52,548,547 |
| 2016-02-29 | 2016-02-25 | 25.100 | 2,241,254 | -1,322 | 0.50% | 56,255,930 |
| 2016-02-26 | 2016-02-24 | 24.192 | 2,242,576 | -1,321 | 0.50% | 54,252,112 |
| 2016-02-24 | 2016-02-22 | 24.767 | 2,243,897 | +311,781 | 0.50% | 55,574,929 |
| 2016-02-19 | 2016-02-17 | 25.585 | 1,932,116 | +1,321 | 0.43% | 49,432,503 |
| 2016-02-18 | 2016-02-16 | 25.615 | 1,930,795 | -38,312 | 0.43% | 49,457,166 |
| 2016-02-15 | 2016-02-11 | 28.067 | 1,969,107 | -1,321 | 0.44% | 55,267,745 |
| 2016-02-12 | 2016-02-05 | 27.977 | 1,970,428 | -25,101 | 0.44% | 55,125,843 |
| 2016-02-11 | 2016-02-04 | 23.798 | 1,995,529 | -1,321 | 0.44% | 47,490,122 |
| 2016-02-05 | 2016-02-03 | 23.314 | 1,996,850 | -1,321 | 0.44% | 46,554,200 |
| 2016-02-04 | 2016-02-02 | 23.405 | 1,998,171 | +1,321 | 0.44% | 46,766,497 |
| 2016-02-03 | 2016-02-01 | 23.102 | 1,996,850 | -1,321 | 0.44% | 46,130,980 |
| 2016-02-02 | 2016-01-29 | 22.981 | 1,998,171 | -1,321 | 0.44% | 45,919,497 |
| 2016-02-01 | 2016-01-28 | 22.557 | 1,999,492 | +5,284 | 0.45% | 45,102,295 |
| 2016-01-27 | 2016-01-25 | 24.222 | 1,994,208 | +3,964 | 0.44% | 48,304,005 |
| 2016-01-26 | 2016-01-22 | 23.556 | 1,990,244 | +3,963 | 0.44% | 46,882,269 |
| 2016-01-25 | 2016-01-21 | 23.314 | 1,986,281 | -14,532 | 0.44% | 46,307,796 |
| 2016-01-22 | 2016-01-20 | 22.557 | 2,000,813 | -3,964 | 0.44% | 45,132,093 |
| 2016-01-21 | 2016-01-19 | 22.012 | 2,004,777 | +1,321 | 0.45% | 44,128,908 |
| 2016-01-20 | 2016-01-18 | 22.799 | 2,003,456 | -1,321 | 0.45% | 45,676,991 |
| 2016-01-19 | 2016-01-15 | 22.708 | 2,004,777 | -1,321 | 0.45% | 45,525,008 |
| 2016-01-14 | 2016-01-12 | 21.315 | 2,006,098 | -198,165 | 0.45% | 42,760,966 |
| 2016-01-12 | 2016-01-08 | 19.832 | 2,204,263 | -18,496 | 0.49% | 43,714,691 |
| 2016-01-11 | 2016-01-07 | 19.408 | 2,222,759 | +2,642 | 0.50% | 43,139,301 |
| 2016-01-08 | 2016-01-06 | 18.893 | 2,220,117 | +10,569 | 0.49% | 41,945,285 |
| 2016-01-06 | 2016-01-04 | 17.712 | 2,209,548 | -19,816 | 0.49% | 39,136,502 |
| 2015-12-30 | 2015-12-28 | 18.046 | 2,229,364 | -13,212 | 0.50% | 40,229,992 |
| 2015-12-29 | 2015-12-24 | 18.590 | 2,242,576 | +10,569 | 0.50% | 41,690,609 |
| 2015-12-28 | 2015-12-22 | 18.651 | 2,232,007 | +138,716 | 0.50% | 41,629,286 |
| 2015-12-22 | 2015-12-18 | 19.862 | 2,093,291 | +2,643 | 0.47% | 41,577,287 |
| 2015-12-21 | 2015-12-17 | 19.226 | 2,090,648 | +2,642 | 0.46% | 40,195,491 |
| 2015-12-17 | 2015-12-15 | 19.802 | 2,088,006 | -67,377 | 0.47% | 41,345,875 |
| 2015-12-16 | 2015-12-14 | 19.469 | 2,155,383 | -13,211 | 0.48% | 41,962,188 |
| 2015-12-15 | 2015-12-11 | 18.651 | 2,168,594 | +88,514 | 0.48% | 40,446,567 |
| 2015-12-14 | 2015-12-10 | 19.317 | 2,080,080 | +2,643 | 0.46% | 40,181,247 |
| 2015-12-10 | 2015-12-08 | 18.772 | 2,077,437 | +1,321 | 0.46% | 38,997,992 |
| 2015-12-09 | 2015-12-07 | 19.347 | 2,076,116 | +1,321 | 0.46% | 40,167,534 |
| 2015-12-07 | 2015-12-03 | 18.924 | 2,074,795 | -13,211 | 0.46% | 39,262,496 |
| 2015-12-04 | 2015-12-02 | 16.956 | 2,088,006 | +10,569 | 0.47% | 35,403,196 |
| 2015-12-03 | 2015-12-01 | 16.956 | 2,077,437 | -672,443 | 0.46% | 35,223,993 |
| 2015-12-02 | 2015-11-30 | 16.047 | 2,749,880 | +13,211 | 0.61% | 44,127,804 |
| 2015-11-30 | 2015-11-26 | 18.106 | 2,736,669 | -33,027 | 0.61% | 49,550,285 |
| 2015-11-27 | 2015-11-25 | 16.441 | 2,769,696 | -34,349 | 0.62% | 45,535,974 |
| 2015-11-26 | 2015-11-24 | 15.805 | 2,804,045 | +87,193 | 0.63% | 44,317,799 |
| 2015-11-25 | 2015-11-23 | 17.773 | 2,716,852 | -6,606 | 0.61% | 48,286,617 |
| 2015-11-24 | 2015-11-20 | 14.200 | 2,723,458 | +34,349 | 0.61% | 38,673,744 |
| 2015-11-23 | 2015-11-19 | 13.852 | 2,689,109 | +48,881 | 0.60% | 37,249,651 |
| 2015-11-19 | 2015-11-17 | 12.565 | 2,640,228 | -7,927 | 0.60% | 33,175,099 |
| 2015-10-27 | 2015-10-23 | 12.944 | 2,648,155 | +7,927 | 0.59% | 34,276,954 |
| 2015-10-26 | 2015-10-22 | 12.868 | 2,640,228 | -2,642 | 0.59% | 33,974,499 |
| 2015-10-23 | 2015-10-20 | 13.065 | 2,642,870 | -5,285 | 0.59% | 34,528,626 |
| 2015-10-15 | 2015-10-13 | 13.701 | 2,648,155 | -13,211 | 0.59% | 36,281,454 |
| 2015-10-14 | 2015-10-12 | 13.580 | 2,661,366 | -19,816 | 0.60% | 36,140,133 |
| 2015-10-09 | 2015-10-07 | 13.141 | 2,681,182 | +9,247 | 0.60% | 35,232,116 |
| 2015-10-08 | 2015-10-06 | 13.141 | 2,671,935 | -13,211 | 0.60% | 35,110,605 |
| 2015-10-07 | 2015-10-05 | 13.065 | 2,685,146 | +13,211 | 0.60% | 35,080,955 |
| 2015-10-06 | 2015-10-02 | 13.171 | 2,671,935 | +2,643 | 0.60% | 35,191,505 |
| 2015-10-02 | 2015-09-29 | 13.428 | 2,669,292 | +11,890 | 0.59% | 35,843,665 |
| 2015-09-25 | 2015-09-23 | 12.732 | 2,657,402 | +3,467 | 0.59% | 33,834,635 |
| 2015-09-24 | 2015-09-22 | 12.778 | 2,653,935 | +15,873 | 0.58% | 33,911,750 |
| 2015-09-23 | 2015-09-21 | 12.945 | 2,638,062 | +19,698 | 0.58% | 34,150,879 |
| 2015-09-21 | 2015-09-17 | 11.651 | 2,618,364 | -7,880 | 0.58% | 30,506,291 |
| 2015-09-18 | 2015-09-16 | 11.803 | 2,626,244 | -5,252 | 0.58% | 30,998,076 |
| 2015-09-15 | 2015-09-11 | 11.240 | 2,631,496 | +19,698 | 0.58% | 29,577,198 |
| 2015-09-11 | 2015-09-09 | 11.346 | 2,611,798 | +7,879 | 0.58% | 29,634,241 |
| 2015-09-08 | 2015-09-04 | 10.493 | 2,603,919 | +328,794 | 0.58% | 27,324,023 |
| 2015-09-07 | 2015-09-02 | 10.585 | 2,275,125 | -1,313 | 0.50% | 24,081,749 |
| 2015-08-27 | 2015-08-25 | 10.189 | 2,276,438 | +9,192 | 0.50% | 23,194,227 |
| 2015-08-26 | 2015-08-24 | 9.899 | 2,267,246 | -328,301 | 0.50% | 22,444,501 |
| 2015-08-25 | 2015-08-21 | 10.280 | 2,595,547 | -2,626 | 0.57% | 26,682,752 |
| 2015-08-21 | 2015-08-19 | 10.356 | 2,598,173 | +7,879 | 0.57% | 26,907,598 |
| 2015-08-17 | 2015-08-13 | 10.417 | 2,590,294 | -7,879 | 0.57% | 26,983,801 |
| 2015-08-14 | 2015-08-12 | 10.387 | 2,598,173 | +1,313 | 0.57% | 26,986,738 |
| 2015-08-12 | 2015-08-10 | 10.356 | 2,596,860 | +3,940 | 0.57% | 26,894,000 |
| 2015-08-05 | 2015-08-03 | 10.509 | 2,592,920 | -111,623 | 0.57% | 27,248,096 |
| 2015-07-30 | 2015-07-28 | 10.646 | 2,704,543 | +32,830 | 0.59% | 28,791,814 |
| 2015-07-27 | 2015-07-23 | 10.920 | 2,671,713 | +13,132 | 0.58% | 29,174,735 |
| 2015-07-17 | 2015-07-15 | 9.976 | 2,658,581 | +9,193 | 0.58% | 26,520,955 |
| 2015-07-13 | 2015-07-09 | 9.290 | 2,649,388 | +9,192 | 0.58% | 24,613,499 |
| 2015-07-10 | 2015-07-08 | 9.107 | 2,640,196 | -13,132 | 0.58% | 24,045,583 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,653,328 | +9,193 | 0.58% | 25,943,223 |
| 2015-06-10 | 2015-06-08 | 9.869 | 2,644,135 | +9,192 | 0.58% | 26,094,957 |
| 2015-06-09 | 2015-06-05 | 9.732 | 2,634,943 | +9,193 | 0.58% | 25,643,071 |
| 2015-06-08 | 2015-06-04 | 9.884 | 2,625,750 | +52,528 | 0.58% | 25,953,506 |
| 2015-06-05 | 2015-06-03 | 9.931 | 2,573,222 | +11,819 | 0.57% | 25,554,081 |
| 2015-06-04 | 2015-06-02 | 9.992 | 2,561,403 | +23,790 | 0.56% | 25,594,212 |
| 2015-05-22 | 2015-05-20 | 10.254 | 2,537,613 | +5,204 | 0.56% | 26,019,666 |
| 2015-05-21 | 2015-05-19 | 10.423 | 2,532,409 | +13,010 | 0.56% | 26,394,537 |
| 2015-05-20 | 2015-05-18 | 10.392 | 2,519,399 | +10,408 | 0.56% | 26,181,477 |
| 2015-05-15 | 2015-05-13 | 9.577 | 2,508,991 | +10,408 | 0.56% | 24,029,108 |
| 2015-05-13 | 2015-05-11 | 9.500 | 2,498,583 | -10,408 | 0.56% | 23,737,379 |
| 2015-05-11 | 2015-05-07 | 9.316 | 2,508,991 | +7,806 | 0.56% | 23,373,418 |
| 2015-05-07 | 2015-05-05 | 9.531 | 2,501,185 | +5,204 | 0.56% | 23,838,998 |
| 2015-05-06 | 2015-05-04 | 9.716 | 2,495,981 | +3,903 | 0.55% | 24,249,839 |
| 2015-05-05 | 2015-04-30 | 9.531 | 2,492,078 | +5,204 | 0.55% | 23,752,199 |
| 2015-04-30 | 2015-04-28 | 9.531 | 2,486,874 | +1,301 | 0.55% | 23,702,599 |
| 2015-04-29 | 2015-04-27 | 9.285 | 2,485,573 | +3,903 | 0.55% | 23,078,839 |
| 2015-04-28 | 2015-04-24 | 9.254 | 2,481,670 | +39,030 | 0.55% | 22,966,299 |
| 2015-04-20 | 2015-04-16 | 9.500 | 2,442,640 | -6,505 | 0.54% | 23,205,901 |
| 2015-04-14 | 2015-04-10 | 8.824 | 2,449,145 | +6,505 | 0.54% | 21,611,101 |
| 2015-04-08 | 2015-04-01 | 8.762 | 2,442,640 | -3,903 | 0.54% | 21,403,501 |
| 2015-03-24 | 2015-03-20 | 8.870 | 2,446,543 | +1,301 | 0.54% | 21,700,971 |
| 2015-03-13 | 2015-03-11 | 8.947 | 2,445,242 | -35,127 | 0.54% | 21,877,381 |
| 2015-03-12 | 2015-03-10 | 8.962 | 2,480,369 | +2,602 | 0.55% | 22,229,790 |
| 2015-03-09 | 2015-03-05 | 8.916 | 2,477,767 | +3,903 | 0.55% | 22,092,200 |
| 2015-03-05 | 2015-03-03 | 9.654 | 2,473,864 | -13,010 | 0.55% | 23,882,840 |
| 2015-03-04 | 2015-03-02 | 9.746 | 2,486,874 | -126,198 | 0.55% | 24,237,819 |
| 2015-03-03 | 2015-02-27 | 10.192 | 2,613,072 | +124,897 | 0.58% | 26,632,713 |
| 2015-03-02 | 2015-02-26 | 10.254 | 2,488,175 | -97,576 | 0.55% | 25,512,749 |
| 2015-02-27 | 2015-02-25 | 9.085 | 2,585,751 | -16,913 | 0.57% | 23,492,254 |
| 2015-02-26 | 2015-02-24 | 8.455 | 2,602,664 | +3,903 | 0.58% | 22,005,503 |
| 2015-02-23 | 2015-02-16 | 8.071 | 2,598,761 | +2,602 | 0.58% | 20,973,753 |
| 2014-12-29 | 2014-12-22 | 7.686 | 2,596,159 | +1,301 | 0.58% | 19,955,003 |
| 2014-11-20 | 2014-11-18 | 7.717 | 2,594,858 | -650 | 0.58% | 20,024,783 |
| 2014-11-19 | 2014-11-17 | 7.686 | 2,595,508 | -63,749 | 0.58% | 19,949,999 |
| 2014-11-18 | 2014-11-14 | 7.717 | 2,659,257 | -55,944 | 0.59% | 20,521,756 |
| 2014-11-14 | 2014-11-12 | 7.686 | 2,715,201 | -16,913 | 0.61% | 20,870,002 |
| 2014-11-12 | 2014-11-10 | 7.686 | 2,732,114 | -65,050 | 0.61% | 21,000,001 |
| 2014-11-06 | 2014-11-04 | 7.640 | 2,797,164 | -1,301 | 0.62% | 21,370,999 |
| 2014-11-05 | 2014-11-03 | 7.732 | 2,798,465 | -50,739 | 0.62% | 21,639,059 |
| 2014-10-31 | 2014-10-29 | 7.563 | 2,849,204 | +7,806 | 0.64% | 21,549,597 |
| 2014-10-13 | 2014-10-09 | 7.379 | 2,841,398 | +3,903 | 0.63% | 20,966,397 |
| 2014-09-25 | 2014-09-23 | 7.457 | 2,837,495 | +29,557 | 0.63% | 21,157,993 |
| 2014-09-24 | 2014-09-22 | 7.457 | 2,807,938 | +14,162 | 0.63% | 20,937,599 |
| 2014-07-09 | 2014-07-07 | 7.363 | 2,793,776 | -12,875 | 0.63% | 20,571,599 |
| 2014-06-27 | 2014-06-25 | 6.991 | 2,806,651 | -7,724 | 0.64% | 19,620,002 |
| 2014-06-05 | 2014-06-03 | 7.024 | 2,814,375 | +38,204 | 0.64% | 19,767,454 |
| 2014-04-22 | 2014-04-16 | 6.772 | 2,776,171 | +1,079,481 | 0.64% | 18,799,599 |
| 2014-04-15 | 2014-04-11 | 7.071 | 1,696,690 | -1,079,481 | 0.39% | 11,997,279 |
| 2014-03-07 | 2014-03-05 | 6.961 | 2,776,171 | -6,350 | 0.65% | 19,324,239 |
| 2014-01-13 | 2014-01-09 | 6.992 | 2,782,521 | -92,708 | 0.65% | 19,456,079 |
| 2014-01-10 | 2014-01-08 | 6.914 | 2,875,229 | -289,555 | 0.67% | 19,877,917 |
| 2014-01-09 | 2014-01-07 | 6.866 | 3,164,784 | -187,957 | 0.74% | 21,730,237 |
| 2013-12-30 | 2013-12-24 | 6.772 | 3,352,741 | +62,229 | 0.79% | 22,704,000 |
| 2013-12-27 | 2013-12-20 | 6.803 | 3,290,512 | -6,350 | 0.77% | 22,386,239 |
| 2013-12-20 | 2013-12-18 | 6.914 | 3,296,862 | -22,860 | 0.77% | 22,792,880 |
| 2013-12-13 | 2013-12-11 | 6.709 | 3,319,722 | +12,700 | 0.78% | 22,271,282 |
| 2013-12-11 | 2013-12-09 | 6.772 | 3,307,022 | +6,350 | 0.77% | 22,394,401 |
| 2013-12-06 | 2013-12-04 | 6.914 | 3,300,672 | -6,350 | 0.77% | 22,819,220 |
| 2013-12-03 | 2013-11-29 | 6.977 | 3,307,022 | -12,700 | 0.77% | 23,071,441 |
| 2013-11-28 | 2013-11-26 | 6.977 | 3,319,722 | -25,399 | 0.78% | 23,160,042 |
| 2013-11-27 | 2013-11-25 | 7.008 | 3,345,121 | -29,210 | 0.78% | 23,442,599 |
| 2013-11-26 | 2013-11-22 | 7.008 | 3,374,331 | -161,287 | 0.79% | 23,647,302 |
| 2013-10-07 | 2013-10-03 | 7.008 | 3,535,618 | -12,700 | 0.83% | 24,777,601 |
| 2013-09-26 | 2013-09-24 | 7.182 | 3,548,318 | +39,339 | 0.83% | 25,484,415 |
| 2013-09-12 | 2013-09-10 | 7.182 | 3,508,979 | -35,165 | 0.83% | 25,201,878 |
| 2013-09-11 | 2013-09-09 | 7.182 | 3,544,144 | -35,166 | 0.84% | 25,454,437 |
| 2013-09-06 | 2013-09-04 | 7.182 | 3,579,310 | -108,007 | 0.85% | 25,707,003 |
| 2013-08-21 | 2013-08-19 | 7.246 | 3,687,317 | -5,023 | 0.87% | 26,717,601 |
| 2013-08-20 | 2013-08-16 | 7.262 | 3,692,340 | -55,260 | 0.87% | 26,812,797 |
| 2013-08-15 | 2013-08-12 | 7.310 | 3,747,600 | -101,728 | 0.89% | 27,393,120 |
| 2013-08-13 | 2013-08-09 | 7.246 | 3,849,328 | -36,421 | 0.91% | 27,891,502 |
| 2013-08-12 | 2013-08-08 | 7.230 | 3,885,749 | -21,350 | 0.92% | 28,093,522 |
| 2013-08-02 | 2013-07-31 | 7.230 | 3,907,099 | -12,559 | 0.93% | 28,247,880 |
| 2013-07-31 | 2013-07-29 | 7.166 | 3,919,658 | -6,279 | 0.93% | 28,089,000 |
| 2013-07-30 | 2013-07-26 | 7.166 | 3,925,937 | -10,048 | 0.93% | 28,133,997 |
| 2013-07-29 | 2013-07-25 | 7.198 | 3,935,985 | -16,326 | 0.93% | 28,331,363 |
| 2013-07-26 | 2013-07-24 | 7.246 | 3,952,311 | -17,583 | 0.94% | 28,637,698 |
| 2013-07-25 | 2013-07-23 | 7.246 | 3,969,894 | -40,189 | 0.94% | 28,765,101 |
| 2013-07-24 | 2013-07-22 | 7.246 | 4,010,083 | -5,023 | 0.95% | 29,056,303 |
| 2013-07-22 | 2013-07-18 | 7.246 | 4,015,106 | -100,472 | 0.95% | 29,092,698 |
| 2013-07-18 | 2013-07-16 | 7.246 | 4,115,578 | -11,303 | 0.98% | 29,820,699 |
| 2013-07-17 | 2013-07-15 | 7.246 | 4,126,881 | -13,815 | 0.98% | 29,902,599 |
| 2013-07-16 | 2013-07-12 | 7.246 | 4,140,696 | -13,815 | 0.98% | 30,002,700 |
| 2013-07-15 | 2013-07-11 | 7.325 | 4,154,511 | -38,933 | 0.98% | 30,433,601 |
| 2013-07-12 | 2013-07-10 | 7.262 | 4,193,444 | -3,767 | 0.99% | 30,451,682 |
| 2013-07-11 | 2013-07-09 | 7.246 | 4,197,211 | -28,886 | 0.99% | 30,412,197 |
| 2013-06-05 | 2013-06-03 | 7.645 | 4,226,097 | +53,495 | 1.00% | 32,309,176 |
| 2013-04-23 | 2013-04-19 | 7.903 | 4,172,602 | +4,960 | 1.00% | 32,976,998 |
| 2013-02-21 | 2013-02-19 | 8.790 | 4,167,642 | -8,680 | 1.00% | 36,634,898 |
| 2013-02-20 | 2013-02-18 | 8.823 | 4,176,322 | -6,200 | 1.00% | 36,845,918 |
| 2013-02-06 | 2013-02-04 | 9.226 | 4,182,522 | -23,560 | 1.00% | 38,587,118 |
| 2013-02-05 | 2013-02-01 | 9.290 | 4,206,082 | +7,440 | 1.01% | 39,075,838 |
| 2013-02-01 | 2013-01-30 | 9.355 | 4,198,642 | -83,080 | 1.01% | 39,277,598 |
| 2013-01-22 | 2013-01-18 | 9.290 | 4,281,722 | +11,160 | 1.03% | 39,778,557 |
| 2013-01-18 | 2013-01-16 | 9.468 | 4,270,562 | +2,480 | 1.03% | 40,432,558 |
| 2013-01-14 | 2013-01-10 | 9.581 | 4,268,082 | +8,680 | 1.03% | 40,890,957 |
| 2013-01-10 | 2013-01-08 | 9.484 | 4,259,402 | +2,480 | 1.02% | 40,395,598 |
| 2013-01-09 | 2013-01-07 | 9.677 | 4,256,922 | +2,480 | 1.02% | 41,195,998 |
| 2013-01-07 | 2013-01-03 | 9.677 | 4,254,442 | -6,200 | 1.02% | 41,171,998 |
| 2013-01-04 | 2013-01-02 | 9.839 | 4,260,642 | -1,240 | 1.02% | 41,919,197 |
| 2013-01-03 | 2012-12-31 | 9.726 | 4,261,882 | -18,600 | 1.02% | 41,450,217 |
| 2012-12-28 | 2012-12-24 | 9.613 | 4,280,482 | -6,200 | 1.03% | 41,147,837 |
| 2012-12-21 | 2012-12-19 | 9.839 | 4,286,682 | -39,680 | 1.03% | 42,175,397 |
| 2012-12-20 | 2012-12-18 | 9.839 | 4,326,362 | -31,000 | 1.04% | 42,565,797 |
| 2012-12-14 | 2012-12-12 | 9.113 | 4,357,362 | -63,240 | 1.05% | 39,708,197 |
| 2012-12-13 | 2012-12-11 | 9.113 | 4,420,602 | -81,840 | 1.06% | 40,284,497 |
| 2012-12-12 | 2012-12-10 | 9.081 | 4,502,442 | -114,080 | 1.08% | 40,885,056 |
| 2012-12-11 | 2012-12-07 | 9.081 | 4,616,522 | -186,001 | 1.11% | 41,920,976 |
| 2012-12-10 | 2012-12-06 | 9.081 | 4,802,523 | -121,520 | 1.15% | 43,609,984 |
| 2012-12-07 | 2012-12-05 | 9.048 | 4,924,043 | -62,000 | 1.18% | 44,554,624 |
| 2012-12-06 | 2012-12-04 | 9.081 | 4,986,043 | -102,920 | 1.20% | 45,276,463 |
| 2012-12-05 | 2012-12-03 | 8.968 | 5,088,963 | -69,440 | 1.22% | 45,636,483 |
| 2012-12-04 | 2012-11-30 | 9.048 | 5,158,403 | -107,880 | 1.24% | 46,675,202 |
| 2012-12-03 | 2012-11-29 | 8.984 | 5,266,283 | -159,960 | 1.27% | 47,311,582 |
| 2012-11-30 | 2012-11-28 | 8.839 | 5,426,243 | -40,920 | 1.30% | 47,960,961 |
| 2012-11-29 | 2012-11-27 | 8.726 | 5,467,163 | -54,560 | 1.31% | 47,705,381 |
| 2012-11-28 | 2012-11-26 | 8.710 | 5,521,723 | -44,640 | 1.33% | 48,092,401 |
| 2012-11-27 | 2012-11-23 | 8.710 | 5,566,363 | -34,720 | 1.34% | 48,481,200 |
| 2012-11-26 | 2012-11-22 | 8.726 | 5,601,083 | -19,840 | 1.35% | 48,873,940 |
| 2012-11-23 | 2012-11-21 | 8.710 | 5,620,923 | -38,440 | 1.35% | 48,956,400 |
| 2012-11-22 | 2012-11-20 | 8.710 | 5,659,363 | -35,960 | 1.36% | 49,291,200 |
| 2012-11-21 | 2012-11-19 | 8.710 | 5,695,323 | -28,520 | 1.37% | 49,604,400 |
| 2012-11-16 | 2012-11-14 | 8.710 | 5,723,843 | -57,040 | 1.38% | 49,852,800 |
| 2012-11-15 | 2012-11-13 | 8.661 | 5,780,883 | +6,200 | 1.39% | 50,069,879 |
| 2012-11-14 | 2012-11-12 | 8.710 | 5,774,683 | -37,200 | 1.39% | 50,295,599 |
| 2012-11-13 | 2012-11-09 | 8.710 | 5,811,883 | -13,640 | 1.40% | 50,619,599 |
| 2012-11-12 | 2012-11-08 | 8.726 | 5,825,523 | -26,040 | 1.40% | 50,832,359 |
| 2012-11-09 | 2012-11-07 | 8.742 | 5,851,563 | -22,320 | 1.41% | 51,153,959 |
| 2012-11-08 | 2012-11-06 | 8.742 | 5,873,883 | +8,680 | 1.41% | 51,349,079 |
| 2012-11-07 | 2012-11-05 | 8.790 | 5,865,203 | -71,920 | 1.41% | 51,556,999 |
| 2012-11-06 | 2012-11-02 | 8.726 | 5,937,123 | -33,480 | 1.43% | 51,806,159 |
| 2012-11-05 | 2012-11-01 | 8.710 | 5,970,603 | -7,440 | 1.43% | 52,001,999 |
| 2012-11-02 | 2012-10-31 | 8.694 | 5,978,043 | -12,400 | 1.44% | 51,970,379 |
| 2012-11-01 | 2012-10-30 | 8.694 | 5,990,443 | -22,320 | 1.44% | 52,078,178 |
| 2012-10-31 | 2012-10-29 | 8.710 | 6,012,763 | -28,520 | 1.44% | 52,369,198 |
| 2012-10-30 | 2012-10-26 | 9.065 | 6,041,283 | -101,680 | 1.45% | 54,761,278 |
| 2012-10-29 | 2012-10-25 | 9.081 | 6,142,963 | -70,680 | 1.48% | 55,782,038 |
| 2012-10-26 | 2012-10-24 | 9.081 | 6,213,643 | -12,400 | 1.49% | 56,423,857 |
| 2012-10-25 | 2012-10-22 | 9.000 | 6,226,043 | -23,560 | 1.50% | 56,034,357 |
| 2012-10-22 | 2012-10-18 | 8.935 | 6,249,603 | +11,160 | 1.50% | 55,843,197 |
| 2012-10-19 | 2012-10-17 | 8.935 | 6,238,443 | +9,920 | 1.50% | 55,743,477 |
| 2012-10-18 | 2012-10-16 | 9.081 | 6,228,523 | -1,240 | 1.50% | 56,558,977 |
| 2012-10-17 | 2012-10-15 | 9.226 | 6,229,763 | -1,240 | 1.50% | 57,474,557 |
| 2012-10-16 | 2012-10-12 | 9.306 | 6,231,003 | +11,160 | 1.50% | 57,988,497 |
| 2012-10-15 | 2012-10-11 | 9.339 | 6,219,843 | +9,920 | 1.49% | 58,085,277 |
| 2012-10-12 | 2012-10-10 | 9.403 | 6,209,923 | -62,000 | 1.49% | 58,393,277 |
| 2012-10-11 | 2012-10-09 | 9.226 | 6,271,923 | -85,560 | 1.51% | 57,863,517 |
| 2012-10-10 | 2012-10-08 | 8.919 | 6,357,483 | -60,760 | 1.53% | 56,704,617 |
| 2012-10-09 | 2012-10-05 | 8.919 | 6,418,243 | -24,800 | 1.54% | 57,246,556 |
| 2012-10-08 | 2012-10-04 | 8.871 | 6,443,043 | -42,160 | 1.55% | 57,155,996 |
| 2012-10-05 | 2012-10-03 | 8.694 | 6,485,203 | -44,640 | 1.56% | 56,379,396 |
| 2012-10-04 | 2012-09-28 | 8.806 | 6,529,843 | -31,000 | 1.57% | 57,504,716 |
| 2012-10-03 | 2012-09-27 | 8.758 | 6,560,843 | -34,720 | 1.58% | 57,460,256 |
| 2012-09-28 | 2012-09-26 | 8.710 | 6,595,563 | -11,161 | 1.59% | 57,445,196 |
| 2012-09-26 | 2012-09-24 | 8.500 | 6,606,724 | +2,481 | 1.59% | 56,157,124 |
| 2012-09-25 | 2012-09-21 | 8.920 | 6,604,243 | +1,240 | 1.59% | 58,910,460 |
| 2012-09-24 | 2012-09-20 | 9.880 | 6,603,003 | -95,797 | 1.59% | 65,240,757 |
| 2012-09-20 | 2012-09-18 | 7.895 | 6,698,800 | -7,372 | 1.63% | 52,884,397 |
| 2012-09-19 | 2012-09-17 | 7.634 | 6,706,172 | +4,914 | 1.63% | 51,196,036 |
| 2012-09-18 | 2012-09-14 | 7.585 | 6,701,258 | -22,116 | 1.63% | 50,831,282 |
| 2012-09-17 | 2012-09-13 | 7.244 | 6,723,374 | -57,748 | 1.63% | 48,700,799 |
| 2012-09-14 | 2012-09-12 | 7.195 | 6,781,122 | -82,322 | 1.65% | 48,787,957 |
| 2012-09-13 | 2012-09-11 | 6.967 | 6,863,444 | -19,659 | 1.67% | 47,816,157 |
| 2012-08-29 | 2012-08-27 | 6.478 | 6,883,103 | +6,143 | 1.67% | 44,591,918 |
| 2012-06-05 | 2012-06-01 | 5.960 | 6,876,960 | +115,904 | 1.67% | 40,989,230 |
| 2012-05-04 | 2012-05-02 | 6.142 | 6,761,056 | +551,442 | 1.67% | 41,529,739 |
| 2012-03-07 | 2012-03-05 | 6.010 | 6,209,614 | -35,031 | 1.54% | 37,320,031 |
| 2012-02-17 | 2012-02-15 | 6.043 | 6,244,645 | +35,031 | 1.55% | 37,737,348 |
| 2011-12-29 | 2011-12-23 | 5.546 | 6,209,614 | -551,442 | 1.54% | 34,441,351 |
| 2011-12-07 | 2011-12-05 | 5.712 | 6,761,056 | -14,496 | 1.67% | 38,619,299 |
| 2011-10-27 | 2011-10-25 | 5.629 | 6,775,552 | -65,231 | 1.68% | 38,141,201 |
| 2011-09-23 | 2011-09-21 | 6.378 | 6,840,783 | +92,443 | 1.69% | 43,628,375 |
| 2011-09-16 | 2011-09-14 | 6.546 | 6,748,340 | -4,766 | 1.69% | 44,171,402 |
| 2011-09-05 | 2011-09-01 | 6.629 | 6,753,106 | -3,575 | 1.69% | 44,769,298 |
| 2011-05-20 | 2011-05-18 | 8.126 | 6,756,681 | +86,255 | 1.69% | 54,906,127 |
| 2011-04-01 | 2011-03-30 | 8.483 | 6,670,426 | -123,526 | 1.69% | 56,586,602 |
| 2011-01-26 | 2011-01-24 | 8.687 | 6,793,952 | +4,057,548 | 1.72% | 59,020,499 |
| 2010-12-16 | 2010-12-14 | 8.500 | 2,736,404 | -5,882 | 0.70% | 23,260,001 |
| 2010-12-15 | 2010-12-13 | 8.500 | 2,742,286 | -5,882 | 0.70% | 23,309,999 |
| 2010-11-25 | 2010-11-23 | 8.381 | 2,748,168 | +7,058 | 0.70% | 23,032,957 |
| 2010-11-17 | 2010-11-15 | 8.806 | 2,741,110 | +14,118 | 0.70% | 24,138,803 |
| 2010-11-05 | 2010-11-03 | 8.993 | 2,726,992 | +1,176 | 0.70% | 24,524,436 |
| 2010-10-28 | 2010-10-26 | 9.078 | 2,725,816 | +28,235 | 0.69% | 24,745,560 |
| 2010-10-27 | 2010-10-25 | 9.282 | 2,697,581 | +11,764 | 0.69% | 25,039,557 |
| 2010-10-25 | 2010-10-21 | 8.177 | 2,685,817 | +1,177 | 0.68% | 21,962,461 |
| 2010-10-22 | 2010-10-20 | 8.160 | 2,684,640 | +9,411 | 0.68% | 21,907,196 |
| 2010-10-20 | 2010-10-18 | 8.483 | 2,675,229 | +1,176 | 0.68% | 22,694,520 |
| 2010-10-15 | 2010-10-13 | 8.466 | 2,674,053 | -4,068,996 | 0.68% | 22,639,084 |
| 2010-10-13 | 2010-10-11 | 8.500 | 6,743,049 | -22,352 | 1.71% | 57,317,313 |
| 2010-10-12 | 2010-10-08 | 8.245 | 6,765,401 | -258,106 | 1.72% | 55,782,090 |
| 2010-10-11 | 2010-10-07 | 8.398 | 7,023,507 | -224,698 | 1.78% | 58,984,849 |
| 2010-10-08 | 2010-10-06 | 7.837 | 7,248,205 | -199,849 | 1.84% | 56,805,566 |
| 2010-10-04 | 2010-09-29 | 7.464 | 7,448,054 | +2,353 | 1.89% | 55,593,560 |
| 2010-09-30 | 2010-09-28 | 7.585 | 7,445,701 | +85,780 | 1.89% | 56,472,384 |
| 2010-09-29 | 2010-09-27 | 7.653 | 7,359,921 | +4,660,857 | 1.89% | 56,328,100 |
| 2010-09-22 | 2010-09-20 | 7.567 | 2,699,064 | -13,955 | 0.69% | 20,424,799 |
| 2010-07-29 | 2010-07-27 | 6.862 | 2,713,019 | -8,140 | 0.70% | 18,617,342 |
| 2010-06-28 | 2010-06-24 | 7.017 | 2,721,159 | +13,955 | 0.69% | 19,094,400 |
| 2010-06-22 | 2010-06-18 | 6.759 | 2,707,204 | -1,135,888 | 0.69% | 18,298,078 |
| 2010-06-21 | 2010-06-17 | 6.759 | 3,843,092 | -260,595 | 0.98% | 25,975,581 |
| 2010-06-18 | 2010-06-15 | 6.742 | 4,103,687 | -256,181 | 1.05% | 27,666,373 |
| 2010-06-17 | 2010-06-14 | 6.673 | 4,359,868 | -516,214 | 1.11% | 29,093,569 |
| 2010-06-15 | 2010-06-11 | 6.742 | 4,876,082 | -257,787 | 1.24% | 32,873,732 |
| 2010-06-14 | 2010-06-10 | 6.707 | 5,133,869 | -259,006 | 1.31% | 34,435,098 |
| 2010-06-11 | 2010-06-09 | 6.673 | 5,392,875 | -259,338 | 1.38% | 35,986,865 |
| 2010-06-10 | 2010-06-08 | 6.725 | 5,652,213 | -259,393 | 1.44% | 38,009,067 |
| 2010-06-09 | 2010-06-07 | 6.725 | 5,911,606 | -263,577 | 1.51% | 39,753,391 |
| 2010-06-08 | 2010-06-04 | 6.845 | 6,175,183 | -265,451 | 1.58% | 42,269,279 |
| 2010-06-07 | 2010-06-03 | 6.776 | 6,440,634 | -268,829 | 1.64% | 43,643,219 |
| 2010-06-04 | 2010-06-02 | 7.017 | 6,709,463 | -273,647 | 1.71% | 47,080,369 |
| 2010-06-03 | 2010-06-01 | 6.845 | 6,983,110 | -268,662 | 1.78% | 47,799,559 |
| 2010-05-25 | 2010-05-20 | 6.518 | 7,251,772 | -116,289 | 1.85% | 47,268,877 |
| 2010-05-18 | 2010-05-14 | 6.743 | 7,368,061 | +114,529 | 1.88% | 49,686,243 |
| 2010-05-13 | 2010-05-11 | 6.901 | 7,253,532 | +4,588,409 | 1.93% | 50,054,401 |
| 2010-04-29 | 2010-04-27 | 7.023 | 2,665,123 | -4,020,721 | 0.71% | 18,717,117 |
| 2010-04-27 | 2010-04-23 | 6.953 | 6,685,844 | -140,677 | 1.78% | 46,487,368 |
| 2010-04-26 | 2010-04-22 | 6.953 | 6,826,521 | -142,280 | 1.81% | 47,465,510 |
| 2010-04-23 | 2010-04-21 | 7.040 | 6,968,801 | -140,677 | 1.87% | 49,063,526 |
| 2010-04-21 | 2010-04-19 | 6.988 | 7,109,478 | -144,054 | 1.92% | 49,681,346 |
| 2010-04-20 | 2010-04-16 | 6.988 | 7,253,532 | +4,588,409 | 1.96% | 50,688,001 |
| 2010-02-24 | 2010-02-22 | 6.307 | 2,665,123 | +8,013 | 0.72% | 16,808,157 |
| 2010-02-17 | 2010-02-11 | 6.115 | 2,657,110 | +3,435 | 0.72% | 16,247,002 |
| 2010-02-10 | 2010-02-08 | 6.027 | 2,653,675 | +3,434 | 0.72% | 15,994,198 |
| 2010-02-02 | 2010-01-29 | 5.905 | 2,650,241 | -4,588,408 | 0.71% | 15,649,401 |
| 2010-01-05 | 2009-12-31 | 6.080 | 7,238,649 | -3,435 | 1.95% | 44,008,079 |
| 2009-12-14 | 2009-12-10 | 6.045 | 7,242,084 | +19,462 | 1.95% | 43,775,922 |
| 2009-12-08 | 2009-12-04 | 6.359 | 7,222,622 | +51,517 | 1.95% | 45,929,521 |
| 2009-12-04 | 2009-12-02 | 6.115 | 7,171,105 | +10,303 | 1.94% | 43,847,998 |
| 2009-11-27 | 2009-11-25 | 5.818 | 7,160,802 | +16,027 | 1.93% | 41,658,300 |
| 2009-11-23 | 2009-11-19 | 5.922 | 7,144,775 | +19,462 | 1.93% | 42,313,982 |
| 2009-11-19 | 2009-11-17 | 6.027 | 7,125,313 | +9,159 | 1.92% | 42,945,601 |
| 2009-11-16 | 2009-11-12 | 5.940 | 7,116,154 | +5,724 | 1.92% | 42,268,798 |
| 2009-11-13 | 2009-11-11 | 5.940 | 7,110,430 | +19,462 | 1.92% | 42,234,799 |
| 2009-10-21 | 2009-10-19 | 6.377 | 7,090,968 | -5,724 | 1.91% | 45,216,197 |
| 2009-10-19 | 2009-10-15 | 6.359 | 7,096,692 | -5,725 | 1.92% | 45,128,717 |
| 2009-10-15 | 2009-10-13 | 6.323 | 7,102,417 | +101,280 | 1.92% | 44,908,394 |
| 2009-09-17 | 2009-09-15 | 6.110 | 7,001,137 | +3,388 | 1.92% | 42,780,003 |
| 2009-08-12 | 2009-08-10 | 6.057 | 6,997,749 | -24,843 | 1.93% | 42,387,481 |
| 2009-06-18 | 2009-06-16 | 5.721 | 7,022,592 | +30,489 | 1.94% | 40,174,742 |
| 2009-06-02 | 2009-05-29 | 6.199 | 6,992,103 | +99,887 | 1.93% | 43,344,001 |
| 2009-05-29 | 2009-05-26 | 5.462 | 6,892,216 | -2,226 | 1.93% | 37,647,362 |
| 2009-05-25 | 2009-05-21 | 5.229 | 6,894,442 | +11,131 | 1.93% | 36,049,081 |
| 2009-05-15 | 2009-05-13 | 4.833 | 6,883,311 | -7,792 | 1.93% | 33,269,920 |
| 2009-05-12 | 2009-05-08 | 4.762 | 6,891,103 | -4,452 | 1.93% | 32,812,302 |
| 2009-05-06 | 2009-05-04 | 4.636 | 6,895,555 | -14,470 | 1.93% | 31,966,201 |
| 2009-04-28 | 2009-04-24 | 4.456 | 6,910,025 | +3,339 | 1.94% | 30,791,680 |
| 2008-11-14 | 2008-11-12 | 5.121 | 6,906,686 | +5,566 | 1.89% | 35,368,502 |
| 2008-10-24 | 2008-10-22 | 5.929 | 6,901,120 | +11,131 | 1.89% | 40,919,998 |
| 2008-10-22 | 2008-10-20 | 6.540 | 6,889,989 | +10,017 | 1.89% | 45,063,197 |
| 2008-10-16 | 2008-10-14 | 7.265 | 6,879,972 | +90,526 | 1.89% | 49,982,041 |
| 2008-10-15 | 2008-10-13 | 7.374 | 6,789,446 | +17,575 | 1.89% | 50,066,102 |
| 2008-10-08 | 2008-10-03 | 7.829 | 6,771,871 | +14,280 | 1.88% | 53,019,002 |
| 2008-09-30 | 2008-09-26 | 8.102 | 6,757,591 | +4,394 | 1.88% | 54,752,800 |
| 2008-07-11 | 2008-07-09 | 8.976 | 6,753,197 | +82,383 | 1.88% | 60,619,277 |
| 2008-07-10 | 2008-07-08 | 8.776 | 6,670,814 | +64,807 | 1.86% | 58,543,716 |
| 2008-07-09 | 2008-07-07 | 8.976 | 6,606,007 | +154,880 | 1.84% | 59,298,044 |
| 2008-06-03 | 2008-05-30 | 9.504 | 6,451,127 | +4,394 | 1.79% | 61,314,122 |
| 2008-05-26 | 2008-05-22 | 9.432 | 6,446,733 | +54,922 | 1.79% | 60,802,839 |
| 2008-05-21 | 2008-05-19 | 9.909 | 6,391,811 | +108,540 | 1.78% | 63,338,864 |
| 2008-04-28 | 2008-04-24 | 9.650 | 6,283,271 | -5,399 | 1.78% | 60,633,980 |
| 2008-04-25 | 2008-04-23 | 9.724 | 6,288,670 | +2,160 | 1.78% | 61,152,001 |
| 2008-03-26 | 2008-03-20 | 9.632 | 6,286,510 | +5,399 | 1.78% | 60,548,797 |
| 2008-03-18 | 2008-03-14 | 9.576 | 6,281,111 | +14,037 | 1.78% | 60,147,776 |
| 2008-03-13 | 2008-03-11 | 9.687 | 6,267,074 | +207,319 | 1.77% | 60,709,838 |
| 2008-03-12 | 2008-03-10 | 9.446 | 6,059,755 | +60,468 | 1.71% | 57,242,396 |
| 2008-02-26 | 2008-02-22 | 9.706 | 5,999,287 | +19,436 | 1.84% | 58,226,876 |
| 2008-02-13 | 2008-02-11 | 9.761 | 5,979,851 | +22,675 | 1.84% | 58,370,517 |
| 2008-02-12 | 2008-02-06 | 9.928 | 5,957,176 | +9,718 | 1.83% | 59,142,242 |
| 2008-02-04 | 2008-01-31 | 10.095 | 5,947,458 | +43,192 | 1.83% | 60,037,203 |
| 2008-02-01 | 2008-01-30 | 10.187 | 5,904,266 | +5,399 | 1.81% | 60,147,997 |
| 2008-01-29 | 2008-01-25 | 10.798 | 5,898,867 | +57,228 | 1.81% | 63,698,576 |
| 2008-01-25 | 2008-01-23 | 10.650 | 5,841,639 | +26,995 | 1.79% | 62,215,003 |
| 2008-01-24 | 2008-01-22 | 10.150 | 5,814,644 | +50,750 | 1.79% | 59,019,599 |
| 2008-01-21 | 2008-01-17 | 11.261 | 5,763,894 | +134,973 | 1.77% | 64,910,078 |
| 2007-12-20 | 2007-12-18 | 11.521 | 5,628,921 | -6,479 | 1.73% | 64,849,719 |
| 2007-12-19 | 2007-12-17 | 11.558 | 5,635,400 | -23,755 | 1.73% | 65,133,123 |
| 2007-12-18 | 2007-12-14 | 11.817 | 5,659,155 | -29,154 | 1.74% | 66,875,160 |
| 2007-12-17 | 2007-12-13 | 12.002 | 5,688,309 | +59,388 | 1.75% | 68,273,277 |
| 2007-12-12 | 2007-12-10 | 12.039 | 5,628,921 | -24,835 | 1.73% | 67,768,999 |
| 2007-12-11 | 2007-12-07 | 12.076 | 5,653,756 | -16,197 | 1.74% | 68,277,439 |
| 2007-11-30 | 2007-11-28 | 11.373 | 5,669,953 | +8,638 | 1.74% | 64,482,281 |
| 2007-11-29 | 2007-11-27 | 11.410 | 5,661,315 | +20,516 | 1.74% | 64,593,764 |
| 2007-11-28 | 2007-11-26 | 11.224 | 5,640,799 | +16,197 | 1.73% | 63,314,884 |
| 2007-11-27 | 2007-11-23 | 11.280 | 5,624,602 | +10,798 | 1.73% | 63,445,621 |
| 2007-11-26 | 2007-11-22 | 11.224 | 5,613,804 | -107,979 | 1.72% | 63,011,879 |
| 2007-11-21 | 2007-11-19 | 11.484 | 5,721,783 | +8,639 | 1.76% | 65,707,605 |
| 2007-11-13 | 2007-11-09 | 11.669 | 5,713,144 | +11,877 | 1.76% | 66,666,596 |
| 2007-11-09 | 2007-11-07 | 11.910 | 5,701,267 | -99,340 | 1.75% | 67,900,804 |
| 2007-11-08 | 2007-11-06 | 11.780 | 5,800,607 | +8,638 | 1.78% | 68,331,841 |
| 2007-11-07 | 2007-11-05 | 11.762 | 5,791,969 | +7,559 | 1.78% | 68,122,804 |
| 2007-11-06 | 2007-11-02 | 11.780 | 5,784,410 | -271,026 | 1.78% | 68,141,038 |
| 2007-11-05 | 2007-11-01 | 11.817 | 6,055,436 | -144,691 | 1.86% | 71,558,077 |
| 2007-11-02 | 2007-10-31 | 11.780 | 6,200,127 | -29,155 | 1.91% | 73,038,234 |
| 2007-11-01 | 2007-10-30 | 11.854 | 6,229,282 | +18,357 | 1.91% | 73,843,204 |
| 2007-10-31 | 2007-10-29 | 11.947 | 6,210,925 | +107,978 | 1.91% | 74,200,796 |
| 2007-10-25 | 2007-10-23 | 11.169 | 6,102,947 | +16,197 | 1.88% | 68,163,122 |
| 2007-10-24 | 2007-10-22 | 11.150 | 6,086,750 | +19,436 | 1.87% | 67,869,480 |
| 2007-10-23 | 2007-10-18 | 11.113 | 6,067,314 | +19,436 | 1.86% | 67,428,001 |
| 2007-10-22 | 2007-10-17 | 11.132 | 6,047,878 | +19,436 | 1.86% | 67,324,023 |
| 2007-10-18 | 2007-10-16 | 11.150 | 6,028,442 | +14,038 | 1.85% | 67,219,324 |
| 2007-10-17 | 2007-10-15 | 11.262 | 6,014,404 | +19,436 | 1.85% | 67,735,852 |
| 2007-10-16 | 2007-10-12 | 11.318 | 5,994,968 | +49,709 | 1.84% | 67,852,864 |
| 2007-10-15 | 2007-10-11 | 11.318 | 5,945,259 | +21,417 | 1.84% | 67,290,243 |
| 2007-10-12 | 2007-10-10 | 11.318 | 5,923,842 | +13,921 | 1.84% | 67,047,839 |
| 2007-09-07 | 2007-09-05 | 11.300 | 5,909,921 | +158,483 | 1.86% | 66,779,897 |
| 2007-08-21 | 2007-08-17 | 10.739 | 5,751,438 | +372,649 | 1.81% | 61,766,498 |
| 2007-08-20 | 2007-08-16 | 11.132 | 5,378,789 | +465,812 | 1.69% | 59,874,164 |
| 2007-08-07 | 2007-08-03 | 13.373 | 4,912,977 | -1,071 | 1.54% | 65,700,163 |
| 2007-08-06 | 2007-08-02 | 13.447 | 4,914,048 | -150,987 | 1.54% | 66,081,605 |
| 2007-08-03 | 2007-08-01 | 13.186 | 5,065,035 | -14,992 | 1.59% | 66,787,601 |
| 2007-08-02 | 2007-07-31 | 13.541 | 5,080,027 | +3,213 | 1.60% | 68,788,006 |
| 2007-07-31 | 2007-07-27 | 13.447 | 5,076,814 | -35,338 | 1.59% | 68,270,399 |
| 2007-07-30 | 2007-07-26 | 13.784 | 5,112,152 | -147,774 | 1.61% | 70,464,246 |
| 2007-07-27 | 2007-07-25 | 13.074 | 5,259,926 | -194,892 | 1.65% | 68,767,996 |
| 2007-07-26 | 2007-07-24 | 12.383 | 5,454,818 | -16,062 | 1.71% | 67,546,443 |
| 2007-07-25 | 2007-07-23 | 12.215 | 5,470,880 | -32,125 | 1.72% | 66,825,717 |
| 2007-07-24 | 2007-07-20 | 12.308 | 5,503,005 | -3,213 | 1.73% | 67,732,018 |
| 2007-07-23 | 2007-07-19 | 12.233 | 5,506,218 | -16,062 | 1.73% | 67,360,204 |
| 2007-07-20 | 2007-07-18 | 12.402 | 5,522,280 | +17,133 | 1.73% | 68,484,958 |
| 2007-07-18 | 2007-07-16 | 12.364 | 5,505,147 | +14,992 | 1.73% | 68,066,842 |
| 2007-07-17 | 2007-07-13 | 12.327 | 5,490,155 | -7,496 | 1.72% | 67,676,398 |
| 2007-07-16 | 2007-07-12 | 12.327 | 5,497,651 | -86,085 | 1.73% | 67,768,800 |
| 2007-07-12 | 2007-07-10 | 12.140 | 5,583,736 | -147,775 | 1.75% | 67,787,080 |
| 2007-07-11 | 2007-07-09 | 11.991 | 5,731,511 | -146,704 | 1.80% | 68,724,700 |
| 2007-07-10 | 2007-07-06 | 11.542 | 5,878,215 | -10,708 | 1.85% | 67,848,872 |
| 2007-07-09 | 2007-07-05 | 11.393 | 5,888,923 | -2,142 | 1.85% | 67,092,566 |
| 2007-07-06 | 2007-07-04 | 11.244 | 5,891,065 | -24,629 | 1.85% | 66,236,747 |
| 2007-07-05 | 2007-07-03 | 11.374 | 5,915,694 | -128,500 | 1.86% | 67,287,081 |
| 2007-07-04 | 2007-06-29 | 11.318 | 6,044,194 | +5,354 | 1.90% | 68,410,019 |
| 2007-07-03 | 2007-06-28 | 11.150 | 6,038,840 | -35,337 | 1.90% | 67,334,330 |
| 2007-06-29 | 2007-06-27 | 11.094 | 6,074,177 | -71,746 | 1.91% | 67,388,002 |
| 2007-06-28 | 2007-06-26 | 10.833 | 6,145,923 | -70,675 | 1.93% | 66,576,935 |
| 2007-06-26 | 2007-06-22 | 10.739 | 6,216,598 | 1.95% | 66,761,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy