History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 5,268 | +0 | 0.00% | 6,743 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,268 | +0 | 0.00% | 6,743 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,268 | +0 | 0.00% | 6,427 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,268 | +0 | 0.00% | 6,427 |
| 2025-10-08 | 2025-10-03 | 1.220 | 5,268 | +0 | 0.00% | 6,427 |
| 2025-10-06 | 2025-10-02 | 1.220 | 5,268 | +0 | 0.00% | 6,427 |
| 2025-10-03 | 2025-09-30 | 1.220 | 5,268 | +0 | 0.00% | 6,427 |
| 2025-10-02 | 2025-09-29 | 1.200 | 5,268 | +0 | 0.00% | 6,322 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,268 | +0 | 0.00% | 6,322 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,268 | +0 | 0.00% | 6,164 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,268 | +0 | 0.00% | 6,690 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,268 | +0 | 0.00% | 6,164 |
| 2025-09-24 | 2025-09-22 | 1.190 | 5,268 | +0 | 0.00% | 6,269 |
| 2025-09-23 | 2025-09-19 | 1.250 | 5,268 | +0 | 0.00% | 6,587 |
| 2025-09-22 | 2025-09-18 | 1.250 | 5,268 | +86 | 0.00% | 6,587 |
| 2025-09-19 | 2025-09-17 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-09-17 | 2025-09-15 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-09-16 | 2025-09-12 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-09-15 | 2025-09-11 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-09-12 | 2025-09-10 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-09-11 | 2025-09-09 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-10 | 2025-09-08 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-09 | 2025-09-05 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-08 | 2025-09-04 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-05 | 2025-09-03 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-04 | 2025-09-02 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-03 | 2025-09-01 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-09-02 | 2025-08-29 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-09-01 | 2025-08-28 | 1.332 | 5,182 | +0 | 0.00% | 6,901 |
| 2025-08-29 | 2025-08-27 | 1.342 | 5,182 | +0 | 0.00% | 6,953 |
| 2025-08-28 | 2025-08-26 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-08-27 | 2025-08-25 | 1.372 | 5,182 | +0 | 0.00% | 7,111 |
| 2025-08-26 | 2025-08-22 | 1.291 | 5,182 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 1.291 | 5,182 | +0 | 0.00% | 6,690 |
| 2025-08-22 | 2025-08-20 | 1.291 | 5,182 | +0 | 0.00% | 6,690 |
| 2025-08-21 | 2025-08-19 | 1.291 | 5,182 | +0 | 0.00% | 6,690 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,182 | +0 | 0.00% | 6,216 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-08-15 | 2025-08-13 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-08-14 | 2025-08-12 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-08-13 | 2025-08-11 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-08-12 | 2025-08-08 | 1.189 | 5,182 | +0 | 0.00% | 6,163 |
| 2025-08-11 | 2025-08-07 | 1.189 | 5,182 | +0 | 0.00% | 6,163 |
| 2025-08-08 | 2025-08-06 | 1.189 | 5,182 | +0 | 0.00% | 6,163 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,182 | +0 | 0.00% | 6,321 |
| 2025-08-06 | 2025-08-04 | 1.220 | 5,182 | +0 | 0.00% | 6,321 |
| 2025-08-05 | 2025-08-01 | 1.200 | 5,182 | +0 | 0.00% | 6,216 |
| 2025-08-04 | 2025-07-31 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-08-01 | 2025-07-30 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-29 | 2025-07-25 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-25 | 2025-07-23 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-07-24 | 2025-07-22 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-07-23 | 2025-07-21 | 1.179 | 5,182 | +0 | 0.00% | 6,110 |
| 2025-07-22 | 2025-07-18 | 1.169 | 5,182 | +0 | 0.00% | 6,058 |
| 2025-07-21 | 2025-07-17 | 1.169 | 5,182 | +0 | 0.00% | 6,058 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,182 | +0 | 0.00% | 6,216 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-07-16 | 2025-07-14 | 1.210 | 5,182 | +0 | 0.00% | 6,269 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,182 | +0 | 0.00% | 6,269 |
| 2025-07-14 | 2025-07-10 | 1.200 | 5,182 | +0 | 0.00% | 6,216 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-10 | 2025-07-08 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,182 | +0 | 0.00% | 6,427 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,182 | +0 | 0.00% | 6,479 |
| 2025-07-04 | 2025-07-02 | 1.271 | 5,182 | +0 | 0.00% | 6,585 |
| 2025-07-03 | 2025-06-30 | 1.210 | 5,182 | +0 | 0.00% | 6,269 |
| 2025-07-02 | 2025-06-27 | 1.301 | 5,182 | +0 | 0.00% | 6,743 |
| 2025-06-30 | 2025-06-26 | 1.352 | 5,182 | +0 | 0.00% | 7,006 |
| 2025-06-27 | 2025-06-25 | 1.443 | 5,182 | +0 | 0.00% | 7,480 |
| 2025-06-26 | 2025-06-24 | 1.342 | 5,182 | +0 | 0.00% | 6,953 |
| 2025-06-25 | 2025-06-23 | 1.342 | 5,182 | +0 | 0.00% | 6,953 |
| 2025-06-24 | 2025-06-20 | 1.342 | 5,182 | +0 | 0.00% | 6,953 |
| 2025-06-23 | 2025-06-19 | 1.311 | 5,182 | +0 | 0.00% | 6,795 |
| 2025-06-20 | 2025-06-18 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-06-19 | 2025-06-17 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-06-18 | 2025-06-16 | 1.332 | 5,182 | +0 | 0.00% | 6,901 |
| 2025-06-17 | 2025-06-13 | 1.362 | 5,182 | +0 | 0.00% | 7,059 |
| 2025-06-16 | 2025-06-12 | 1.362 | 5,182 | +0 | 0.00% | 7,059 |
| 2025-06-13 | 2025-06-11 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-06-12 | 2025-06-10 | 1.362 | 5,182 | +0 | 0.00% | 7,059 |
| 2025-06-11 | 2025-06-09 | 1.352 | 5,182 | +0 | 0.00% | 7,006 |
| 2025-06-10 | 2025-06-06 | 1.352 | 5,182 | +0 | 0.00% | 7,006 |
| 2025-06-09 | 2025-06-05 | 1.342 | 5,182 | +0 | 0.00% | 6,953 |
| 2025-06-06 | 2025-06-04 | 1.332 | 5,182 | +0 | 0.00% | 6,901 |
| 2025-06-05 | 2025-06-03 | 1.332 | 5,182 | +0 | 0.00% | 6,901 |
| 2025-06-04 | 2025-06-02 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-06-03 | 2025-05-30 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-06-02 | 2025-05-29 | 1.321 | 5,182 | +0 | 0.00% | 6,848 |
| 2025-05-30 | 2025-05-28 | 1.332 | 5,182 | +0 | 0.00% | 6,901 |
| 2025-05-29 | 2025-05-27 | 1.383 | 5,182 | +0 | 0.00% | 7,168 |
| 2025-05-28 | 2025-05-26 | 1.373 | 5,182 | +117 | 0.00% | 7,114 |
| 2025-05-27 | 2025-05-23 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-05-26 | 2025-05-22 | 1.394 | 5,065 | +0 | 0.00% | 7,058 |
| 2025-05-23 | 2025-05-21 | 1.394 | 5,065 | +0 | 0.00% | 7,058 |
| 2025-05-22 | 2025-05-20 | 1.394 | 5,065 | +0 | 0.00% | 7,058 |
| 2025-05-21 | 2025-05-19 | 1.394 | 5,065 | +0 | 0.00% | 7,058 |
| 2025-05-20 | 2025-05-16 | 1.373 | 5,065 | +0 | 0.00% | 6,953 |
| 2025-05-19 | 2025-05-15 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-05-16 | 2025-05-14 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-05-15 | 2025-05-13 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2025-05-14 | 2025-05-12 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-05-13 | 2025-05-09 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-05-12 | 2025-05-08 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-05-09 | 2025-05-07 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-05-08 | 2025-05-06 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-05-07 | 2025-05-02 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-05-06 | 2025-04-30 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-05-02 | 2025-04-29 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-04-30 | 2025-04-28 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-04-29 | 2025-04-25 | 1.498 | 5,065 | +0 | 0.00% | 7,585 |
| 2025-04-28 | 2025-04-24 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-04-25 | 2025-04-23 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-04-24 | 2025-04-22 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-04-23 | 2025-04-17 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-22 | 2025-04-16 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-17 | 2025-04-15 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-16 | 2025-04-14 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-15 | 2025-04-11 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-14 | 2025-04-10 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-04-11 | 2025-04-09 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-04-10 | 2025-04-08 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-04-09 | 2025-04-07 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-04-08 | 2025-04-03 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2025-04-07 | 2025-04-02 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2025-04-03 | 2025-04-01 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-04-02 | 2025-03-31 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-04-01 | 2025-03-28 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-03-31 | 2025-03-27 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-03-27 | 2025-03-25 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2025-03-26 | 2025-03-24 | 1.394 | 5,065 | +0 | 0.00% | 7,058 |
| 2025-03-25 | 2025-03-21 | 1.706 | 5,065 | +0 | 0.00% | 8,639 |
| 2025-03-24 | 2025-03-20 | 1.706 | 5,065 | +0 | 0.00% | 8,639 |
| 2025-03-21 | 2025-03-19 | 1.706 | 5,065 | +0 | 0.00% | 8,639 |
| 2025-03-20 | 2025-03-18 | 1.706 | 5,065 | +0 | 0.00% | 8,639 |
| 2025-03-19 | 2025-03-17 | 1.643 | 5,065 | +0 | 0.00% | 8,323 |
| 2025-03-18 | 2025-03-14 | 1.643 | 5,065 | +0 | 0.00% | 8,323 |
| 2025-03-17 | 2025-03-13 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2025-03-14 | 2025-03-12 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2025-03-13 | 2025-03-11 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2025-03-12 | 2025-03-10 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-03-11 | 2025-03-07 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-03-07 | 2025-03-05 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-03-06 | 2025-03-04 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-03-05 | 2025-03-03 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-03-04 | 2025-02-28 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-03-03 | 2025-02-27 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-02-27 | 2025-02-25 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-02-26 | 2025-02-24 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-02-25 | 2025-02-21 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-02-24 | 2025-02-20 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-02-21 | 2025-02-19 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-02-20 | 2025-02-18 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-02-19 | 2025-02-17 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-02-18 | 2025-02-14 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-02-17 | 2025-02-13 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-14 | 2025-02-12 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-11 | 2025-02-07 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-10 | 2025-02-06 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-06 | 2025-02-04 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-05 | 2025-02-03 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2025-02-04 | 2025-01-28 | 1.466 | 5,065 | +0 | 0.00% | 7,427 |
| 2025-02-03 | 2025-01-24 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-01-27 | 2025-01-23 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-01-24 | 2025-01-22 | 1.435 | 5,065 | +0 | 0.00% | 7,269 |
| 2025-01-23 | 2025-01-21 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-01-22 | 2025-01-20 | 1.404 | 5,065 | +0 | 0.00% | 7,111 |
| 2025-01-21 | 2025-01-17 | 1.404 | 5,065 | +0 | 0.00% | 7,111 |
| 2025-01-20 | 2025-01-16 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-01-17 | 2025-01-15 | 1.477 | 5,065 | +0 | 0.00% | 7,480 |
| 2025-01-16 | 2025-01-14 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-01-15 | 2025-01-13 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-01-14 | 2025-01-10 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2025-01-13 | 2025-01-09 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-01-10 | 2025-01-08 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-01-09 | 2025-01-07 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-01-08 | 2025-01-06 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2025-01-07 | 2025-01-03 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2025-01-06 | 2025-01-02 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2025-01-03 | 2024-12-31 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2025-01-02 | 2024-12-27 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-12-30 | 2024-12-24 | 1.425 | 5,065 | +0 | 0.00% | 7,217 |
| 2024-12-27 | 2024-12-20 | 1.414 | 5,065 | +0 | 0.00% | 7,164 |
| 2024-12-23 | 2024-12-19 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2024-12-20 | 2024-12-18 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2024-12-19 | 2024-12-17 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2024-12-18 | 2024-12-16 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2024-12-17 | 2024-12-13 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2024-12-16 | 2024-12-12 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-13 | 2024-12-11 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-12 | 2024-12-10 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-11 | 2024-12-09 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-10 | 2024-12-06 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-09 | 2024-12-05 | 1.446 | 5,065 | +0 | 0.00% | 7,322 |
| 2024-12-06 | 2024-12-04 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2024-12-05 | 2024-12-03 | 1.456 | 5,065 | +0 | 0.00% | 7,375 |
| 2024-12-04 | 2024-12-02 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-12-03 | 2024-11-29 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-12-02 | 2024-11-28 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-29 | 2024-11-27 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-28 | 2024-11-26 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-27 | 2024-11-25 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-26 | 2024-11-22 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-25 | 2024-11-21 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-22 | 2024-11-20 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-21 | 2024-11-19 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-20 | 2024-11-18 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-19 | 2024-11-15 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2024-11-18 | 2024-11-14 | 1.508 | 5,065 | +0 | 0.00% | 7,638 |
| 2024-11-15 | 2024-11-13 | 1.498 | 5,065 | +0 | 0.00% | 7,585 |
| 2024-11-14 | 2024-11-12 | 1.498 | 5,065 | +0 | 0.00% | 7,585 |
| 2024-11-13 | 2024-11-11 | 1.498 | 5,065 | +0 | 0.00% | 7,585 |
| 2024-11-12 | 2024-11-08 | 1.529 | 5,065 | +0 | 0.00% | 7,743 |
| 2024-11-11 | 2024-11-07 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-08 | 2024-11-06 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-07 | 2024-11-05 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-11-06 | 2024-11-04 | 1.498 | 5,065 | +0 | 0.00% | 7,585 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2024-11-04 | 2024-10-31 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-10-31 | 2024-10-29 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-10-30 | 2024-10-28 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-10-29 | 2024-10-25 | 1.612 | 5,065 | +0 | 0.00% | 8,165 |
| 2024-10-28 | 2024-10-24 | 1.643 | 5,065 | +0 | 0.00% | 8,323 |
| 2024-10-25 | 2024-10-23 | 1.643 | 5,065 | +0 | 0.00% | 8,323 |
| 2024-10-24 | 2024-10-22 | 1.664 | 5,065 | +0 | 0.00% | 8,428 |
| 2024-10-23 | 2024-10-21 | 1.664 | 5,065 | +0 | 0.00% | 8,428 |
| 2024-10-22 | 2024-10-18 | 1.664 | 5,065 | +0 | 0.00% | 8,428 |
| 2024-10-21 | 2024-10-17 | 1.664 | 5,065 | +0 | 0.00% | 8,428 |
| 2024-10-18 | 2024-10-16 | 1.581 | 5,065 | +0 | 0.00% | 8,007 |
| 2024-10-17 | 2024-10-15 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-16 | 2024-10-14 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-15 | 2024-10-10 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-14 | 2024-10-09 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-10 | 2024-10-08 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-09 | 2024-10-07 | 1.602 | 5,065 | +0 | 0.00% | 8,112 |
| 2024-10-08 | 2024-10-04 | 1.581 | 5,065 | +0 | 0.00% | 8,007 |
| 2024-10-07 | 2024-10-03 | 1.581 | 5,065 | +0 | 0.00% | 8,007 |
| 2024-10-04 | 2024-10-02 | 1.591 | 5,065 | +0 | 0.00% | 8,059 |
| 2024-10-03 | 2024-09-30 | 1.581 | 5,065 | +0 | 0.00% | 8,007 |
| 2024-10-02 | 2024-09-27 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-09-30 | 2024-09-26 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2024-09-26 | 2024-09-24 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2024-09-25 | 2024-09-23 | 1.560 | 5,065 | +0 | 0.00% | 7,901 |
| 2024-09-24 | 2024-09-20 | 1.518 | 5,065 | +0 | 0.00% | 7,691 |
| 2024-09-23 | 2024-09-19 | 1.487 | 5,065 | +0 | 0.00% | 7,533 |
| 2024-09-20 | 2024-09-17 | 1.529 | 5,065 | +0 | 0.00% | 7,745 |
| 2024-09-19 | 2024-09-16 | 1.571 | 5,065 | +69 | 0.00% | 7,958 |
| 2024-09-17 | 2024-09-13 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-16 | 2024-09-12 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-13 | 2024-09-11 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-12 | 2024-09-10 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-11 | 2024-09-09 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-10 | 2024-09-05 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-09 | 2024-09-04 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-05 | 2024-09-03 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-04 | 2024-09-02 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-09-03 | 2024-08-30 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-09-02 | 2024-08-29 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-08-30 | 2024-08-28 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-08-29 | 2024-08-27 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-08-28 | 2024-08-26 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-08-27 | 2024-08-23 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-26 | 2024-08-22 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-08-23 | 2024-08-21 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-08-22 | 2024-08-20 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-08-21 | 2024-08-19 | 1.603 | 4,996 | +0 | 0.00% | 8,008 |
| 2024-08-20 | 2024-08-16 | 1.603 | 4,996 | +0 | 0.00% | 8,008 |
| 2024-08-19 | 2024-08-15 | 1.571 | 4,996 | +0 | 0.00% | 7,850 |
| 2024-08-16 | 2024-08-14 | 1.571 | 4,996 | +0 | 0.00% | 7,850 |
| 2024-08-15 | 2024-08-13 | 1.603 | 4,996 | +0 | 0.00% | 8,008 |
| 2024-08-14 | 2024-08-12 | 1.603 | 4,996 | +0 | 0.00% | 8,008 |
| 2024-08-13 | 2024-08-09 | 1.603 | 4,996 | +0 | 0.00% | 8,008 |
| 2024-08-12 | 2024-08-08 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-09 | 2024-08-07 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-08 | 2024-08-06 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-07 | 2024-08-05 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-06 | 2024-08-02 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-05 | 2024-08-01 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-02 | 2024-07-31 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-08-01 | 2024-07-30 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-07-31 | 2024-07-29 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-07-30 | 2024-07-26 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-07-29 | 2024-07-25 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-07-26 | 2024-07-24 | 1.719 | 4,996 | +0 | 0.00% | 8,588 |
| 2024-07-25 | 2024-07-23 | 1.571 | 4,996 | +0 | 0.00% | 7,850 |
| 2024-07-24 | 2024-07-22 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-23 | 2024-07-19 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-22 | 2024-07-18 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-19 | 2024-07-17 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-18 | 2024-07-16 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-17 | 2024-07-15 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-16 | 2024-07-12 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-15 | 2024-07-11 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-12 | 2024-07-10 | 1.561 | 4,996 | +0 | 0.00% | 7,797 |
| 2024-07-11 | 2024-07-09 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-07-10 | 2024-07-08 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-07-09 | 2024-07-05 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-07-08 | 2024-07-04 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-07-05 | 2024-07-03 | 1.550 | 4,996 | +0 | 0.00% | 7,745 |
| 2024-07-04 | 2024-07-02 | 1.529 | 4,996 | +0 | 0.00% | 7,639 |
| 2024-07-03 | 2024-06-28 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-07-02 | 2024-06-27 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-28 | 2024-06-26 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-27 | 2024-06-25 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-26 | 2024-06-24 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-25 | 2024-06-21 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-24 | 2024-06-20 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-21 | 2024-06-19 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-20 | 2024-06-18 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-19 | 2024-06-17 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-18 | 2024-06-14 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-17 | 2024-06-13 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-14 | 2024-06-12 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-13 | 2024-06-11 | 1.687 | 4,996 | +0 | 0.00% | 8,430 |
| 2024-06-12 | 2024-06-07 | 1.635 | 4,996 | +0 | 0.00% | 8,166 |
| 2024-06-11 | 2024-06-06 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-06-07 | 2024-06-05 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-06-06 | 2024-06-04 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-06-05 | 2024-06-03 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-06-04 | 2024-05-31 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-06-03 | 2024-05-30 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-05-31 | 2024-05-29 | 1.582 | 4,996 | +0 | 0.00% | 7,903 |
| 2024-05-30 | 2024-05-28 | 1.561 | 4,996 | +0 | 0.00% | 7,801 |
| 2024-05-29 | 2024-05-27 | 1.712 | 4,996 | +104 | 0.00% | 8,554 |
| 2024-05-28 | 2024-05-24 | 1.712 | 4,892 | +0 | 0.00% | 8,376 |
| 2024-05-27 | 2024-05-23 | 1.712 | 4,892 | +0 | 0.00% | 8,376 |
| 2024-05-24 | 2024-05-22 | 1.712 | 4,892 | +0 | 0.00% | 8,376 |
| 2024-05-23 | 2024-05-21 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-22 | 2024-05-20 | 1.669 | 4,892 | +0 | 0.00% | 8,165 |
| 2024-05-21 | 2024-05-17 | 1.658 | 4,892 | +0 | 0.00% | 8,112 |
| 2024-05-20 | 2024-05-16 | 1.658 | 4,892 | +0 | 0.00% | 8,112 |
| 2024-05-17 | 2024-05-14 | 1.615 | 4,892 | +0 | 0.00% | 7,902 |
| 2024-05-16 | 2024-05-13 | 1.648 | 4,892 | +0 | 0.00% | 8,060 |
| 2024-05-14 | 2024-05-10 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-13 | 2024-05-09 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-10 | 2024-05-08 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-09 | 2024-05-07 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-08 | 2024-05-06 | 1.701 | 4,892 | +0 | 0.00% | 8,323 |
| 2024-05-07 | 2024-05-03 | 1.788 | 4,892 | +0 | 0.00% | 8,744 |
| 2024-05-06 | 2024-05-02 | 1.648 | 4,892 | +0 | 0.00% | 8,060 |
| 2024-05-03 | 2024-04-30 | 1.680 | 4,892 | +0 | 0.00% | 8,218 |
| 2024-05-02 | 2024-04-29 | 1.637 | 4,892 | +0 | 0.00% | 8,007 |
| 2024-04-30 | 2024-04-26 | 1.583 | 4,892 | +0 | 0.00% | 7,744 |
| 2024-04-29 | 2024-04-25 | 1.583 | 4,892 | +0 | 0.00% | 7,744 |
| 2024-04-26 | 2024-04-24 | 1.637 | 4,892 | +0 | 0.00% | 8,007 |
| 2024-04-25 | 2024-04-23 | 1.831 | 4,892 | +0 | 0.00% | 8,955 |
| 2024-04-24 | 2024-04-22 | 1.831 | 4,892 | +0 | 0.00% | 8,955 |
| 2024-04-23 | 2024-04-19 | 1.788 | 4,892 | +0 | 0.00% | 8,744 |
| 2024-04-22 | 2024-04-18 | 1.841 | 4,892 | +0 | 0.00% | 9,008 |
| 2024-04-19 | 2024-04-17 | 1.831 | 4,892 | +0 | 0.00% | 8,955 |
| 2024-04-18 | 2024-04-16 | 1.777 | 4,892 | +0 | 0.00% | 8,692 |
| 2024-04-17 | 2024-04-15 | 1.895 | 4,892 | +0 | 0.00% | 9,271 |
| 2024-04-16 | 2024-04-12 | 1.906 | 4,892 | +0 | 0.00% | 9,324 |
| 2024-04-15 | 2024-04-11 | 1.906 | 4,892 | +0 | 0.00% | 9,324 |
| 2024-04-12 | 2024-04-10 | 1.906 | 4,892 | +0 | 0.00% | 9,324 |
| 2024-04-11 | 2024-04-09 | 1.906 | 4,892 | +0 | 0.00% | 9,324 |
| 2024-04-10 | 2024-04-08 | 1.906 | 4,892 | +0 | 0.00% | 9,324 |
| 2024-04-09 | 2024-04-05 | 1.884 | 4,892 | +0 | 0.00% | 9,219 |
| 2024-04-08 | 2024-04-03 | 1.831 | 4,892 | +0 | 0.00% | 8,955 |
| 2024-04-05 | 2024-04-02 | 1.884 | 4,892 | +0 | 0.00% | 9,219 |
| 2024-04-03 | 2024-03-28 | 1.884 | 4,892 | +0 | 0.00% | 9,219 |
| 2024-04-02 | 2024-03-27 | 1.895 | 4,892 | +0 | 0.00% | 9,271 |
| 2024-03-28 | 2024-03-26 | 1.895 | 4,892 | +0 | 0.00% | 9,271 |
| 2024-03-27 | 2024-03-25 | 2.111 | 4,892 | +0 | 0.00% | 10,325 |
| 2024-03-26 | 2024-03-22 | 2.111 | 4,892 | +0 | 0.00% | 10,325 |
| 2024-03-25 | 2024-03-21 | 2.132 | 4,892 | +0 | 0.00% | 10,430 |
| 2024-03-22 | 2024-03-20 | 2.132 | 4,892 | +0 | 0.00% | 10,430 |
| 2024-03-21 | 2024-03-19 | 2.132 | 4,892 | +0 | 0.00% | 10,430 |
| 2024-03-20 | 2024-03-18 | 2.111 | 4,892 | +0 | 0.00% | 10,325 |
| 2024-03-19 | 2024-03-15 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-18 | 2024-03-14 | 2.057 | 4,892 | +0 | 0.00% | 10,061 |
| 2024-03-15 | 2024-03-13 | 2.057 | 4,892 | +0 | 0.00% | 10,061 |
| 2024-03-14 | 2024-03-12 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-13 | 2024-03-11 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-12 | 2024-03-08 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-11 | 2024-03-07 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-08 | 2024-03-06 | 2.078 | 4,892 | +0 | 0.00% | 10,167 |
| 2024-03-07 | 2024-03-05 | 1.992 | 4,892 | +0 | 0.00% | 9,745 |
| 2024-03-06 | 2024-03-04 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-05 | 2024-03-01 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-04 | 2024-02-29 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-03-01 | 2024-02-28 | 2.046 | 4,892 | +0 | 0.00% | 10,009 |
| 2024-02-29 | 2024-02-27 | 1.992 | 4,892 | +0 | 0.00% | 9,745 |
| 2024-02-28 | 2024-02-26 | 1.992 | 4,892 | +0 | 0.00% | 9,745 |
| 2024-02-27 | 2024-02-23 | 1.981 | 4,892 | +0 | 0.00% | 9,693 |
| 2024-02-26 | 2024-02-22 | 1.981 | 4,892 | -4,643,339 | 0.00% | 9,693 |
| 2023-12-20 | 2023-12-18 | 1.777 | 4,648,231 | +4,643,339 | 0.83% | 8,258,693 |
| 2023-09-20 | 2023-09-18 | 1.734 | 4,892 | +61 | 0.00% | 8,482 |
| 2023-05-23 | 2023-05-19 | 2.323 | 4,831 | +69 | 0.00% | 11,224 |
| 2022-09-30 | 2022-09-28 | 5.333 | 4,762 | -4,519,432 | 0.00% | 25,393 |
| 2022-09-21 | 2022-09-19 | 5.377 | 4,524,194 | +18,695 | 0.83% | 24,326,015 |
| 2022-05-30 | 2022-05-26 | 6.310 | 4,505,499 | +23,754 | 0.83% | 28,429,654 |
| 2021-09-21 | 2021-09-17 | 7.049 | 4,481,745 | +15,193 | 0.83% | 31,590,224 |
| 2021-07-07 | 2021-07-05 | 8.024 | 4,466,552 | +4,461,851 | 0.78% | 35,837,717 |
| 2021-06-01 | 2021-05-28 | 9.336 | 4,701 | +17 | 0.00% | 43,887 |
| 2021-02-09 | 2021-02-05 | 10.123 | 4,684 | -1,431,635 | 0.00% | 47,416 |
| 2021-01-14 | 2021-01-12 | 9.223 | 1,436,319 | -8,891 | 0.24% | 13,247,476 |
| 2020-11-02 | 2020-10-29 | 8.875 | 1,445,210 | +8,891 | 0.25% | 12,825,561 |
| 2020-10-16 | 2020-10-14 | 9.729 | 1,436,319 | -1,778 | 0.24% | 13,974,472 |
| 2020-09-25 | 2020-09-23 | 10.910 | 1,438,097 | +1,778 | 0.24% | 15,690,194 |
| 2020-09-23 | 2020-09-21 | 10.583 | 1,436,319 | +2,952 | 0.24% | 15,201,222 |
| 2020-08-26 | 2020-08-24 | 8.983 | 1,433,367 | -3,549 | 0.24% | 12,875,904 |
| 2020-08-06 | 2020-08-04 | 7.754 | 1,436,916 | +3,549 | 0.24% | 11,142,479 |
| 2020-05-28 | 2020-05-26 | 6.278 | 1,433,367 | +7,819 | 0.24% | 8,999,213 |
| 2019-12-04 | 2019-12-02 | 8.556 | 1,425,548 | -3,530 | 0.24% | 12,197,369 |
| 2019-11-25 | 2019-11-21 | 8.273 | 1,429,078 | +4,649 | 0.24% | 11,822,686 |
| 2019-09-25 | 2019-09-23 | 9.191 | 1,424,429 | +3,491 | 0.24% | 13,091,592 |
| 2019-06-04 | 2019-05-31 | 11.531 | 1,420,938 | +4,204 | 0.24% | 16,384,967 |
| 2019-01-24 | 2019-01-22 | 10.460 | 1,416,734 | +219,407 | 0.24% | 14,819,069 |
| 2019-01-03 | 2018-12-31 | 10.027 | 1,197,327 | +1,193,816 | 0.21% | 12,005,642 |
| 2018-09-26 | 2018-09-21 | 12.351 | 3,511 | +7 | 0.00% | 43,366 |
| 2018-06-27 | 2018-06-25 | 13.927 | 3,504 | -22,776 | 0.00% | 48,799 |
| 2018-06-25 | 2018-06-21 | 14.224 | 26,280 | -7,009 | 0.00% | 373,794 |
| 2018-06-21 | 2018-06-19 | 13.721 | 33,289 | -1,752 | 0.01% | 456,766 |
| 2018-06-06 | 2018-06-04 | 14.646 | 35,041 | -3,504 | 0.01% | 513,209 |
| 2018-06-05 | 2018-06-01 | 14.738 | 38,545 | +91 | 0.01% | 568,057 |
| 2018-04-06 | 2018-04-03 | 18.513 | 38,454 | -3,496 | 0.01% | 711,915 |
| 2018-02-21 | 2018-02-15 | 18.696 | 41,950 | -13,258 | 0.01% | 784,318 |
| 2018-01-29 | 2018-01-25 | 17.209 | 55,208 | -1,748 | 0.01% | 950,075 |
| 2018-01-22 | 2018-01-18 | 14.257 | 56,956 | +17,479 | 0.01% | 812,018 |
| 2018-01-18 | 2018-01-16 | 13.937 | 39,477 | +17,479 | 0.01% | 550,173 |
| 2018-01-17 | 2018-01-15 | 13.136 | 21,998 | -6,991 | 0.00% | 288,957 |
| 2017-12-29 | 2017-12-27 | 13.731 | 28,989 | -6,906 | 0.00% | 398,036 |
| 2017-12-19 | 2017-12-15 | 12.541 | 35,895 | -17,480 | 0.01% | 450,145 |
| 2017-12-14 | 2017-12-12 | 11.877 | 53,375 | -3,495 | 0.01% | 633,933 |
| 2017-12-12 | 2017-12-08 | 11.385 | 56,870 | -22,723 | 0.01% | 647,462 |
| 2017-12-08 | 2017-12-06 | 10.355 | 79,593 | -5,244 | 0.01% | 824,198 |
| 2017-11-28 | 2017-11-24 | 9.692 | 84,837 | -3,496 | 0.01% | 822,199 |
| 2017-11-14 | 2017-11-10 | 9.577 | 88,333 | +5,244 | 0.01% | 845,973 |
| 2017-11-06 | 2017-11-02 | 10.435 | 83,089 | +34,792 | 0.01% | 867,055 |
| 2017-11-02 | 2017-10-31 | 9.268 | 48,297 | -3,496 | 0.01% | 447,624 |
| 2017-10-23 | 2017-10-19 | 8.936 | 51,793 | -3,496 | 0.01% | 462,839 |
| 2017-10-13 | 2017-10-11 | 9.085 | 55,289 | +3,496 | 0.01% | 502,305 |
| 2017-10-06 | 2017-10-03 | 9.108 | 51,793 | -1,108 | 0.01% | 471,729 |
| 2017-09-26 | 2017-09-22 | 8.971 | 52,901 | +137 | 0.01% | 474,574 |
| 2017-09-20 | 2017-09-18 | 9.155 | 52,764 | -553 | 0.01% | 483,030 |
| 2017-09-18 | 2017-09-14 | 9.132 | 53,317 | +1,277 | 0.01% | 486,869 |
| 2017-09-13 | 2017-09-11 | 9.212 | 52,040 | -8,717 | 0.01% | 479,387 |
| 2017-09-06 | 2017-09-04 | 8.982 | 60,757 | +5,230 | 0.01% | 545,747 |
| 2017-09-05 | 2017-09-01 | 9.200 | 55,527 | +27,633 | 0.01% | 510,872 |
| 2017-08-04 | 2017-08-02 | 10.554 | 27,894 | +5,230 | 0.00% | 294,396 |
| 2017-07-06 | 2017-07-04 | 11.047 | 22,664 | -1,744 | 0.00% | 250,378 |
| 2017-06-12 | 2017-06-08 | 12.643 | 24,408 | +135 | 0.00% | 308,581 |
| 2017-06-06 | 2017-06-02 | 12.850 | 24,273 | -3,468 | 0.00% | 311,914 |
| 2017-05-22 | 2017-05-18 | 13.242 | 27,741 | +1,734 | 0.00% | 367,358 |
| 2017-05-18 | 2017-05-16 | 13.242 | 26,007 | -43,346 | 0.00% | 344,396 |
| 2017-05-16 | 2017-05-12 | 15.434 | 69,353 | -17,338 | 0.01% | 1,070,403 |
| 2017-05-15 | 2017-05-11 | 25.871 | 86,691 | -3,468 | 0.01% | 2,242,747 |
| 2017-05-12 | 2017-05-10 | 26.447 | 90,159 | +14,342 | 0.02% | 2,384,408 |
| 2017-05-11 | 2017-05-09 | 26.611 | 75,817 | -6,913,963 | 0.02% | 2,017,590 |
| 2017-05-10 | 2017-05-08 | 26.611 | 6,989,780 | +2,916 | 1.41% | 186,007,193 |
| 2017-05-09 | 2017-05-05 | 26.611 | 6,986,864 | +5,832 | 1.41% | 185,929,594 |
| 2017-05-05 | 2017-05-02 | 26.748 | 6,981,032 | +1,458 | 1.41% | 186,731,997 |
| 2017-04-20 | 2017-04-18 | 26.913 | 6,979,574 | +7,290 | 1.41% | 187,841,878 |
| 2017-03-08 | 2017-03-06 | 23.182 | 6,972,284 | +58,321 | 1.41% | 161,631,601 |
| 2016-11-01 | 2016-10-28 | 27.242 | 6,913,963 | -2,916 | 1.40% | 188,352,243 |
| 2016-09-27 | 2016-09-23 | 26.680 | 6,916,879 | +17,919 | 1.40% | 184,545,298 |
| 2016-06-03 | 2016-06-01 | 34.062 | 6,898,960 | +631,639 | 1.40% | 234,995,122 |
| 2016-06-01 | 2016-05-30 | 32.246 | 6,267,321 | -1,322 | 1.40% | 202,094,384 |
| 2016-05-10 | 2016-05-06 | 31.262 | 6,268,643 | +1,322 | 1.40% | 195,968,513 |
| 2016-05-09 | 2016-05-05 | 33.154 | 6,267,321 | +2,642 | 1.40% | 207,787,184 |
| 2016-04-26 | 2016-04-22 | 37.014 | 6,264,679 | -1,321 | 1.40% | 231,883,790 |
| 2016-03-21 | 2016-03-17 | 30.505 | 6,266,000 | +1,321 | 1.40% | 191,142,888 |
| 2016-03-02 | 2016-02-29 | 23.405 | 6,264,679 | -3,964 | 1.40% | 146,622,633 |
| 2016-02-05 | 2016-02-03 | 23.314 | 6,268,643 | +1,651,381 | 1.40% | 146,146,009 |
| 2016-01-04 | 2015-12-29 | 18.318 | 4,617,262 | +4,613,299 | 1.03% | 84,579,009 |
| 2015-11-25 | 2015-11-23 | 17.773 | 3,963 | -2,643 | 0.00% | 70,434 |
| 2015-09-24 | 2015-09-22 | 12.778 | 6,606 | +40 | 0.00% | 84,411 |
| 2015-07-23 | 2015-07-21 | 10.661 | 6,566 | -3,940 | 0.00% | 70,000 |
| 2015-06-04 | 2015-06-02 | 9.992 | 10,506 | +98 | 0.00% | 104,979 |
| 2015-04-21 | 2015-04-17 | 9.408 | 10,408 | +1,301 | 0.00% | 97,920 |
| 2014-09-25 | 2014-09-23 | 7.457 | 9,107 | +95 | 0.00% | 67,907 |
| 2014-06-05 | 2014-06-03 | 7.024 | 9,012 | +122 | 0.00% | 63,298 |
| 2014-01-21 | 2014-01-17 | 7.134 | 8,890 | +2,540 | 0.00% | 63,421 |
| 2013-09-26 | 2013-09-24 | 7.182 | 6,350 | +71 | 0.00% | 45,606 |
| 2013-06-05 | 2013-06-03 | 7.645 | 6,279 | +79 | 0.00% | 48,004 |
| 2012-10-08 | 2012-10-04 | 8.871 | 6,200 | -1,240 | 0.00% | 55,000 |
| 2012-10-05 | 2012-10-03 | 8.694 | 7,440 | +1,240 | 0.00% | 64,680 |
| 2012-09-24 | 2012-09-20 | 9.880 | 6,200 | +57 | 0.00% | 61,259 |
| 2012-06-05 | 2012-06-01 | 5.960 | 6,143 | +103 | 0.00% | 36,615 |
| 2011-09-23 | 2011-09-21 | 6.378 | 6,040 | +82 | 0.00% | 38,521 |
| 2011-05-20 | 2011-05-18 | 8.126 | 5,958 | +76 | 0.00% | 48,416 |
| 2010-09-30 | 2010-09-28 | 7.585 | 5,882 | +68 | 0.00% | 44,612 |
| 2010-05-18 | 2010-05-14 | 6.743 | 5,814 | +90 | 0.00% | 39,206 |
| 2010-04-01 | 2010-03-30 | 6.988 | 5,724 | -11,448 | 0.00% | 40,000 |
| 2009-12-09 | 2009-12-07 | 6.324 | 17,172 | +11,448 | 0.00% | 108,599 |
| 2009-10-15 | 2009-10-13 | 6.323 | 5,724 | +78 | 0.00% | 36,193 |
| 2009-06-02 | 2009-05-29 | 6.199 | 5,646 | +81 | 0.00% | 35,000 |
| 2009-05-15 | 2009-05-13 | 4.833 | 5,565 | -1,114 | 0.00% | 26,898 |
| 2009-03-11 | 2009-03-09 | 4.636 | 6,679 | -41,184 | 0.00% | 30,962 |
| 2009-02-02 | 2009-01-29 | 4.133 | 47,863 | +1,113 | 0.01% | 197,802 |
| 2008-10-16 | 2008-10-14 | 7.265 | 46,750 | +616 | 0.01% | 339,632 |
| 2008-06-12 | 2008-06-10 | 9.286 | 46,134 | +3,295 | 0.01% | 428,396 |
| 2008-06-04 | 2008-06-02 | 9.468 | 42,839 | -2,197 | 0.01% | 405,599 |
| 2008-06-03 | 2008-05-30 | 9.504 | 45,036 | +2,197 | 0.01% | 428,040 |
| 2008-05-22 | 2008-05-20 | 9.817 | 42,839 | -8,788 | 0.01% | 420,540 |
| 2008-05-21 | 2008-05-19 | 9.909 | 51,627 | -2,362 | 0.01% | 511,591 |
| 2008-05-13 | 2008-05-08 | 9.724 | 53,989 | -1,080 | 0.02% | 524,997 |
| 2008-05-09 | 2008-05-07 | 9.798 | 55,069 | -4,319 | 0.02% | 539,579 |
| 2008-04-23 | 2008-04-21 | 9.780 | 59,388 | -11,878 | 0.02% | 580,798 |
| 2008-04-22 | 2008-04-18 | 9.780 | 71,266 | -4,319 | 0.02% | 696,962 |
| 2008-04-21 | 2008-04-17 | 9.669 | 75,585 | -2,160 | 0.02% | 730,800 |
| 2008-04-18 | 2008-04-16 | 9.724 | 77,745 | -4,319 | 0.02% | 756,004 |
| 2008-04-17 | 2008-04-15 | 10.002 | 82,064 | -9,718 | 0.02% | 820,803 |
| 2008-04-16 | 2008-04-14 | 9.965 | 91,782 | -26,994 | 0.03% | 914,602 |
| 2008-04-11 | 2008-04-09 | 9.576 | 118,776 | -5,399 | 0.03% | 1,137,396 |
| 2008-03-17 | 2008-03-13 | 9.576 | 124,175 | -1,080 | 0.04% | 1,189,097 |
| 2008-03-12 | 2008-03-10 | 9.446 | 125,255 | +7,558 | 0.04% | 1,183,199 |
| 2008-03-10 | 2008-03-06 | 9.909 | 117,697 | -2,159 | 0.03% | 1,166,304 |
| 2008-03-06 | 2008-03-04 | 9.909 | 119,856 | -1,080 | 0.03% | 1,187,698 |
| 2008-02-27 | 2008-02-25 | 9.780 | 120,936 | +1,080 | 0.04% | 1,182,720 |
| 2008-02-26 | 2008-02-22 | 9.706 | 119,856 | +10,798 | 0.04% | 1,163,278 |
| 2008-02-21 | 2008-02-19 | 10.187 | 109,058 | -2,160 | 0.03% | 1,110,997 |
| 2008-02-20 | 2008-02-18 | 10.150 | 111,218 | -1,080 | 0.03% | 1,128,881 |
| 2008-02-19 | 2008-02-15 | 10.150 | 112,298 | -1,079 | 0.03% | 1,139,843 |
| 2008-02-18 | 2008-02-14 | 10.187 | 113,377 | -2,160 | 0.03% | 1,154,995 |
| 2008-02-15 | 2008-02-13 | 10.113 | 115,537 | -3,239 | 0.04% | 1,168,440 |
| 2008-02-14 | 2008-02-12 | 10.187 | 118,776 | -1,080 | 0.04% | 1,209,996 |
| 2008-02-13 | 2008-02-11 | 9.761 | 119,856 | +24,835 | 0.04% | 1,169,938 |
| 2008-02-12 | 2008-02-06 | 9.928 | 95,021 | -2,160 | 0.03% | 943,359 |
| 2008-02-11 | 2008-02-04 | 10.280 | 97,181 | -1,079 | 0.03% | 999,003 |
| 2008-02-05 | 2008-02-01 | 10.169 | 98,260 | +1,079 | 0.03% | 999,175 |
| 2008-02-04 | 2008-01-31 | 10.095 | 97,181 | -4,319 | 0.03% | 981,003 |
| 2008-02-01 | 2008-01-30 | 10.187 | 101,500 | +2,160 | 0.03% | 1,034,002 |
| 2008-01-29 | 2008-01-25 | 10.798 | 99,340 | -1,080 | 0.03% | 1,072,717 |
| 2008-01-25 | 2008-01-23 | 10.650 | 100,420 | -6,479 | 0.03% | 1,069,500 |
| 2008-01-24 | 2008-01-22 | 10.150 | 106,899 | +3,240 | 0.03% | 1,085,043 |
| 2008-01-21 | 2008-01-17 | 11.261 | 103,659 | +1,079 | 0.03% | 1,167,356 |
| 2008-01-17 | 2008-01-15 | 11.187 | 102,580 | +3,240 | 0.03% | 1,147,604 |
| 2008-01-15 | 2008-01-11 | 11.632 | 99,340 | +3,239 | 0.03% | 1,155,517 |
| 2008-01-14 | 2008-01-10 | 11.632 | 96,101 | -2,159 | 0.03% | 1,117,841 |
| 2008-01-07 | 2008-01-03 | 11.688 | 98,260 | +3,239 | 0.03% | 1,148,415 |
| 2008-01-04 | 2008-01-02 | 11.669 | 95,021 | -5,399 | 0.03% | 1,108,799 |
| 2008-01-02 | 2007-12-27 | 11.836 | 100,420 | -1,080 | 0.03% | 1,188,540 |
| 2007-12-21 | 2007-12-19 | 11.762 | 101,500 | +11,878 | 0.03% | 1,193,802 |
| 2007-12-19 | 2007-12-17 | 11.558 | 89,622 | +36,713 | 0.03% | 1,035,838 |
| 2007-12-18 | 2007-12-14 | 11.817 | 52,909 | +15,117 | 0.02% | 625,234 |
| 2007-12-17 | 2007-12-13 | 12.002 | 37,792 | +5,398 | 0.01% | 453,594 |
| 2007-12-13 | 2007-12-11 | 12.114 | 32,394 | -7,558 | 0.01% | 392,405 |
| 2007-12-12 | 2007-12-10 | 12.039 | 39,952 | -4,319 | 0.01% | 480,999 |
| 2007-12-11 | 2007-12-07 | 12.076 | 44,271 | -7,559 | 0.01% | 534,638 |
| 2007-12-10 | 2007-12-06 | 12.151 | 51,830 | -46,430 | 0.02% | 629,764 |
| 2007-12-05 | 2007-12-03 | 11.613 | 98,260 | +18,356 | 0.03% | 1,141,135 |
| 2007-12-04 | 2007-11-30 | 11.428 | 79,904 | -1,080 | 0.02% | 913,159 |
| 2007-12-03 | 2007-11-29 | 11.484 | 80,984 | -3,239 | 0.02% | 930,001 |
| 2007-11-29 | 2007-11-27 | 11.410 | 84,223 | +2,159 | 0.03% | 960,957 |
| 2007-11-28 | 2007-11-26 | 11.224 | 82,064 | +10,798 | 0.03% | 921,124 |
| 2007-11-27 | 2007-11-23 | 11.280 | 71,266 | +5,399 | 0.02% | 803,882 |
| 2007-11-26 | 2007-11-22 | 11.224 | 65,867 | +18,356 | 0.02% | 739,321 |
| 2007-11-23 | 2007-11-21 | 11.484 | 47,511 | -3,239 | 0.01% | 545,605 |
| 2007-11-22 | 2007-11-20 | 11.447 | 50,750 | +1,080 | 0.02% | 580,921 |
| 2007-11-20 | 2007-11-16 | 11.484 | 49,670 | +21,596 | 0.02% | 570,399 |
| 2007-11-16 | 2007-11-14 | 11.780 | 28,074 | -4,320 | 0.01% | 330,715 |
| 2007-11-13 | 2007-11-09 | 11.669 | 32,394 | +10,798 | 0.01% | 378,005 |
| 2007-10-16 | 2007-10-12 | 11.318 | 21,596 | +179 | 0.01% | 244,430 |
| 2007-06-26 | 2007-06-22 | 10.739 | 21,417 | 0.01% | 230,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy