History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 239,170 +0 0.04% 306,138
2025-10-13 2025-10-09 1.280 239,170 +0 0.04% 306,138
2025-10-10 2025-10-08 1.220 239,170 +0 0.04% 291,787
2025-10-09 2025-10-06 1.220 239,170 +0 0.04% 291,787
2025-10-08 2025-10-03 1.220 239,170 +0 0.04% 291,787
2025-10-06 2025-10-02 1.220 239,170 +0 0.04% 291,787
2025-10-03 2025-09-30 1.220 239,170 +0 0.04% 291,787
2025-10-02 2025-09-29 1.200 239,170 +0 0.04% 287,004
2025-09-30 2025-09-26 1.200 239,170 +0 0.04% 287,004
2025-09-29 2025-09-25 1.170 239,170 +0 0.04% 279,829
2025-09-26 2025-09-24 1.270 239,170 +0 0.04% 303,746
2025-09-25 2025-09-23 1.170 239,170 +0 0.04% 279,829
2025-09-24 2025-09-22 1.190 239,170 +0 0.04% 284,612
2025-09-23 2025-09-19 1.250 239,170 +0 0.04% 299,042
2025-09-22 2025-09-18 1.250 239,170 +3,889 0.04% 299,042
2025-09-19 2025-09-17 1.250 235,281 +0 0.04% 294,179
2025-09-18 2025-09-16 1.250 235,281 +0 0.04% 294,179
2025-09-17 2025-09-15 1.301 235,281 +0 0.04% 306,138
2025-09-16 2025-09-12 1.301 235,281 +0 0.04% 306,138
2025-09-15 2025-09-11 1.301 235,281 +0 0.04% 306,138
2025-09-12 2025-09-10 1.301 235,281 +0 0.04% 306,138
2025-09-11 2025-09-09 1.372 235,281 +0 0.04% 322,879
2025-09-10 2025-09-08 1.372 235,281 +0 0.04% 322,879
2025-09-09 2025-09-05 1.372 235,281 +0 0.04% 322,879
2025-09-08 2025-09-04 1.372 235,281 +0 0.04% 322,879
2025-09-05 2025-09-03 1.372 235,281 +0 0.04% 322,879
2025-09-04 2025-09-02 1.372 235,281 +0 0.04% 322,879
2025-09-03 2025-09-01 1.372 235,281 +0 0.04% 322,879
2025-09-02 2025-08-29 1.321 235,281 +0 0.04% 310,921
2025-09-01 2025-08-28 1.332 235,281 +0 0.04% 313,313
2025-08-29 2025-08-27 1.342 235,281 +0 0.04% 315,704
2025-08-28 2025-08-26 1.372 235,281 +0 0.04% 322,879
2025-08-27 2025-08-25 1.372 235,281 +0 0.04% 322,879
2025-08-26 2025-08-22 1.291 235,281 +0 0.04% 303,746
2025-08-25 2025-08-21 1.291 235,281 +0 0.04% 303,746
2025-08-22 2025-08-20 1.291 235,281 +0 0.04% 303,746
2025-08-21 2025-08-19 1.291 235,281 +0 0.04% 303,746
2025-08-20 2025-08-18 1.200 235,281 +0 0.04% 282,221
2025-08-19 2025-08-15 1.250 235,281 +0 0.04% 294,179
2025-08-18 2025-08-14 1.250 235,281 +0 0.04% 294,179
2025-08-15 2025-08-13 1.179 235,281 +0 0.04% 277,437
2025-08-14 2025-08-12 1.179 235,281 +0 0.04% 277,437
2025-08-13 2025-08-11 1.179 235,281 +0 0.04% 277,437
2025-08-12 2025-08-08 1.189 235,281 +0 0.04% 279,829
2025-08-11 2025-08-07 1.189 235,281 +0 0.04% 279,829
2025-08-08 2025-08-06 1.189 235,281 +0 0.04% 279,829
2025-08-07 2025-08-05 1.220 235,281 +0 0.04% 287,004
2025-08-06 2025-08-04 1.220 235,281 +0 0.04% 287,004
2025-08-05 2025-08-01 1.200 235,281 +0 0.04% 282,221
2025-08-04 2025-07-31 1.240 235,281 +0 0.04% 291,787
2025-08-01 2025-07-30 1.240 235,281 +0 0.04% 291,787
2025-07-31 2025-07-29 1.240 235,281 +0 0.04% 291,787
2025-07-30 2025-07-28 1.240 235,281 +0 0.04% 291,787
2025-07-29 2025-07-25 1.301 235,281 +0 0.04% 306,138
2025-07-28 2025-07-24 1.240 235,281 +0 0.04% 291,787
2025-07-25 2025-07-23 1.179 235,281 +0 0.04% 277,437
2025-07-24 2025-07-22 1.179 235,281 +0 0.04% 277,437
2025-07-23 2025-07-21 1.179 235,281 +0 0.04% 277,437
2025-07-22 2025-07-18 1.169 235,281 +0 0.04% 275,045
2025-07-21 2025-07-17 1.169 235,281 +0 0.04% 275,045
2025-07-18 2025-07-16 1.200 235,281 +0 0.04% 282,221
2025-07-17 2025-07-15 1.250 235,281 +0 0.04% 294,179
2025-07-16 2025-07-14 1.210 235,281 +0 0.04% 284,612
2025-07-15 2025-07-11 1.210 235,281 +0 0.04% 284,612
2025-07-14 2025-07-10 1.200 235,281 +0 0.04% 282,221
2025-07-11 2025-07-09 1.240 235,281 +0 0.04% 291,787
2025-07-10 2025-07-08 1.250 235,281 +0 0.04% 294,179
2025-07-09 2025-07-07 1.240 235,281 +0 0.04% 291,787
2025-07-08 2025-07-04 1.240 235,281 +0 0.04% 291,787
2025-07-07 2025-07-03 1.250 235,281 +0 0.04% 294,179
2025-07-04 2025-07-02 1.271 235,281 +0 0.04% 298,962
2025-07-03 2025-06-30 1.210 235,281 +0 0.04% 284,612
2025-07-02 2025-06-27 1.301 235,281 +0 0.04% 306,138
2025-06-30 2025-06-26 1.352 235,281 +0 0.04% 318,096
2025-06-27 2025-06-25 1.443 235,281 +0 0.04% 339,621
2025-06-26 2025-06-24 1.342 235,281 +0 0.04% 315,704
2025-06-25 2025-06-23 1.342 235,281 +0 0.04% 315,704
2025-06-24 2025-06-20 1.342 235,281 +0 0.04% 315,704
2025-06-23 2025-06-19 1.311 235,281 +0 0.04% 308,529
2025-06-20 2025-06-18 1.321 235,281 +0 0.04% 310,921
2025-06-19 2025-06-17 1.321 235,281 +0 0.04% 310,921
2025-06-18 2025-06-16 1.332 235,281 +0 0.04% 313,313
2025-06-17 2025-06-13 1.362 235,281 +0 0.04% 320,488
2025-06-16 2025-06-12 1.362 235,281 +0 0.04% 320,488
2025-06-13 2025-06-11 1.321 235,281 +0 0.04% 310,921
2025-06-12 2025-06-10 1.362 235,281 +0 0.04% 320,488
2025-06-11 2025-06-09 1.352 235,281 +0 0.04% 318,096
2025-06-10 2025-06-06 1.352 235,281 +0 0.04% 318,096
2025-06-09 2025-06-05 1.342 235,281 +0 0.04% 315,704
2025-06-06 2025-06-04 1.332 235,281 +0 0.04% 313,313
2025-06-05 2025-06-03 1.332 235,281 +0 0.04% 313,313
2025-06-04 2025-06-02 1.321 235,281 +0 0.04% 310,921
2025-06-03 2025-05-30 1.321 235,281 +0 0.04% 310,921
2025-06-02 2025-05-29 1.321 235,281 +0 0.04% 310,921
2025-05-30 2025-05-28 1.332 235,281 +0 0.04% 313,313
2025-05-29 2025-05-27 1.383 235,281 +0 0.04% 325,437
2025-05-28 2025-05-26 1.373 235,281 +5,307 0.04% 322,990
2025-05-27 2025-05-23 1.414 229,974 +0 0.04% 325,271
2025-05-26 2025-05-22 1.394 229,974 +0 0.04% 320,488
2025-05-23 2025-05-21 1.394 229,974 +0 0.04% 320,488
2025-05-22 2025-05-20 1.394 229,974 +0 0.04% 320,488
2025-05-21 2025-05-19 1.394 229,974 +0 0.04% 320,488
2025-05-20 2025-05-16 1.373 229,974 +0 0.04% 315,704
2025-05-19 2025-05-15 1.414 229,974 +0 0.04% 325,271
2025-05-16 2025-05-14 1.456 229,974 +0 0.04% 334,838
2025-05-15 2025-05-13 1.487 229,974 +0 0.04% 342,013
2025-05-14 2025-05-12 1.446 229,974 +0 0.04% 332,446
2025-05-13 2025-05-09 1.446 229,974 +0 0.04% 332,446
2025-05-12 2025-05-08 1.446 229,974 +0 0.04% 332,446
2025-05-09 2025-05-07 1.435 229,974 +0 0.04% 330,055
2025-05-08 2025-05-06 1.466 229,974 +0 0.04% 337,230
2025-05-07 2025-05-02 1.466 229,974 +0 0.04% 337,230
2025-05-06 2025-04-30 1.414 229,974 +0 0.04% 325,271
2025-05-02 2025-04-29 1.414 229,974 +0 0.04% 325,271
2025-04-30 2025-04-28 1.414 229,974 +0 0.04% 325,271
2025-04-29 2025-04-25 1.498 229,974 +0 0.04% 344,405
2025-04-28 2025-04-24 1.560 229,974 +0 0.04% 358,755
2025-04-25 2025-04-23 1.435 229,974 +0 0.04% 330,055
2025-04-24 2025-04-22 1.435 229,974 +0 0.04% 330,055
2025-04-23 2025-04-17 1.466 229,974 +0 0.04% 337,230
2025-04-22 2025-04-16 1.466 229,974 +0 0.04% 337,230
2025-04-17 2025-04-15 1.466 229,974 +0 0.04% 337,230
2025-04-16 2025-04-14 1.466 229,974 +0 0.04% 337,230
2025-04-15 2025-04-11 1.466 229,974 +0 0.04% 337,230
2025-04-14 2025-04-10 1.466 229,974 +0 0.04% 337,230
2025-04-11 2025-04-09 1.456 229,974 +0 0.04% 334,838
2025-04-10 2025-04-08 1.456 229,974 +0 0.04% 334,838
2025-04-09 2025-04-07 1.456 229,974 +0 0.04% 334,838
2025-04-08 2025-04-03 1.487 229,974 +0 0.04% 342,013
2025-04-07 2025-04-02 1.487 229,974 +0 0.04% 342,013
2025-04-03 2025-04-01 1.477 229,974 +0 0.04% 339,621
2025-04-02 2025-03-31 1.477 229,974 +0 0.04% 339,621
2025-04-01 2025-03-28 1.477 229,974 +0 0.04% 339,621
2025-03-31 2025-03-27 1.477 229,974 +0 0.04% 339,621
2025-03-28 2025-03-26 1.477 229,974 +0 0.04% 339,621
2025-03-27 2025-03-25 1.508 229,974 +0 0.04% 346,797
2025-03-26 2025-03-24 1.394 229,974 +0 0.04% 320,488
2025-03-25 2025-03-21 1.706 229,974 +0 0.04% 392,239
2025-03-24 2025-03-20 1.706 229,974 +0 0.04% 392,239
2025-03-21 2025-03-19 1.706 229,974 +0 0.04% 392,239
2025-03-20 2025-03-18 1.706 229,974 +0 0.04% 392,239
2025-03-19 2025-03-17 1.643 229,974 +0 0.04% 377,889
2025-03-18 2025-03-14 1.643 229,974 +0 0.04% 377,889
2025-03-17 2025-03-13 1.508 229,974 +0 0.04% 346,797
2025-03-14 2025-03-12 1.508 229,974 +0 0.04% 346,797
2025-03-13 2025-03-11 1.508 229,974 +0 0.04% 346,797
2025-03-12 2025-03-10 1.477 229,974 +0 0.04% 339,621
2025-03-11 2025-03-07 1.477 229,974 +0 0.04% 339,621
2025-03-10 2025-03-06 1.425 229,974 +0 0.04% 327,663
2025-03-07 2025-03-05 1.425 229,974 +0 0.04% 327,663
2025-03-06 2025-03-04 1.425 229,974 +0 0.04% 327,663
2025-03-05 2025-03-03 1.425 229,974 +0 0.04% 327,663
2025-03-04 2025-02-28 1.425 229,974 +0 0.04% 327,663
2025-03-03 2025-02-27 1.425 229,974 +0 0.04% 327,663
2025-02-28 2025-02-26 1.425 229,974 +0 0.04% 327,663
2025-02-27 2025-02-25 1.456 229,974 +0 0.04% 334,838
2025-02-26 2025-02-24 1.456 229,974 +0 0.04% 334,838
2025-02-25 2025-02-21 1.456 229,974 +0 0.04% 334,838
2025-02-24 2025-02-20 1.456 229,974 +0 0.04% 334,838
2025-02-21 2025-02-19 1.456 229,974 +0 0.04% 334,838
2025-02-20 2025-02-18 1.446 229,974 +0 0.04% 332,446
2025-02-19 2025-02-17 1.414 229,974 +0 0.04% 325,271
2025-02-18 2025-02-14 1.414 229,974 +0 0.04% 325,271
2025-02-17 2025-02-13 1.560 229,974 +0 0.04% 358,755
2025-02-14 2025-02-12 1.560 229,974 +0 0.04% 358,755
2025-02-13 2025-02-11 1.560 229,974 +0 0.04% 358,755
2025-02-12 2025-02-10 1.560 229,974 +0 0.04% 358,755
2025-02-11 2025-02-07 1.560 229,974 +0 0.04% 358,755
2025-02-10 2025-02-06 1.560 229,974 +0 0.04% 358,755
2025-02-07 2025-02-05 1.560 229,974 +0 0.04% 358,755
2025-02-06 2025-02-04 1.560 229,974 +0 0.04% 358,755
2025-02-05 2025-02-03 1.560 229,974 +0 0.04% 358,755
2025-02-04 2025-01-28 1.466 229,974 +0 0.04% 337,230
2025-02-03 2025-01-24 1.435 229,974 +0 0.04% 330,055
2025-01-27 2025-01-23 1.435 229,974 +0 0.04% 330,055
2025-01-24 2025-01-22 1.435 229,974 +0 0.04% 330,055
2025-01-23 2025-01-21 1.425 229,974 +0 0.04% 327,663
2025-01-22 2025-01-20 1.404 229,974 +0 0.04% 322,880
2025-01-21 2025-01-17 1.404 229,974 +0 0.04% 322,880
2025-01-20 2025-01-16 1.477 229,974 +0 0.04% 339,621
2025-01-17 2025-01-15 1.477 229,974 +0 0.04% 339,621
2025-01-16 2025-01-14 1.446 229,974 +0 0.04% 332,446
2025-01-15 2025-01-13 1.414 229,974 +0 0.04% 325,271
2025-01-14 2025-01-10 1.425 229,974 +0 0.04% 327,663
2025-01-13 2025-01-09 1.446 229,974 +0 0.04% 332,446
2025-01-10 2025-01-08 1.414 229,974 +0 0.04% 325,271
2025-01-09 2025-01-07 1.414 229,974 +0 0.04% 325,271
2025-01-08 2025-01-06 1.446 229,974 +0 0.04% 332,446
2025-01-07 2025-01-03 1.414 229,974 +0 0.04% 325,271
2025-01-06 2025-01-02 1.456 229,974 +0 0.04% 334,838
2025-01-03 2024-12-31 1.487 229,974 +0 0.04% 342,013
2025-01-02 2024-12-27 1.612 229,974 +0 0.04% 370,714
2024-12-30 2024-12-24 1.425 229,974 +0 0.04% 327,663
2024-12-27 2024-12-20 1.414 229,974 +0 0.04% 325,271
2024-12-23 2024-12-19 1.446 229,974 +0 0.04% 332,446
2024-12-20 2024-12-18 1.446 229,974 +0 0.04% 332,446
2024-12-19 2024-12-17 1.446 229,974 +0 0.04% 332,446
2024-12-18 2024-12-16 1.446 229,974 +0 0.04% 332,446
2024-12-17 2024-12-13 1.487 229,974 +0 0.04% 342,013
2024-12-16 2024-12-12 1.456 229,974 +0 0.04% 334,838
2024-12-13 2024-12-11 1.456 229,974 +0 0.04% 334,838
2024-12-12 2024-12-10 1.456 229,974 +0 0.04% 334,838
2024-12-11 2024-12-09 1.456 229,974 +0 0.04% 334,838
2024-12-10 2024-12-06 1.456 229,974 +0 0.04% 334,838
2024-12-09 2024-12-05 1.446 229,974 +0 0.04% 332,446
2024-12-06 2024-12-04 1.487 229,974 +0 0.04% 342,013
2024-12-05 2024-12-03 1.456 229,974 +0 0.04% 334,838
2024-12-04 2024-12-02 1.518 229,974 +0 0.04% 349,188
2024-12-03 2024-11-29 1.518 229,974 +0 0.04% 349,188
2024-12-02 2024-11-28 1.518 229,974 +0 0.04% 349,188
2024-11-29 2024-11-27 1.518 229,974 +0 0.04% 349,188
2024-11-28 2024-11-26 1.518 229,974 +0 0.04% 349,188
2024-11-27 2024-11-25 1.518 229,974 +0 0.04% 349,188
2024-11-26 2024-11-22 1.518 229,974 +0 0.04% 349,188
2024-11-25 2024-11-21 1.518 229,974 +0 0.04% 349,188
2024-11-22 2024-11-20 1.518 229,974 +0 0.04% 349,188
2024-11-21 2024-11-19 1.518 229,974 +0 0.04% 349,188
2024-11-20 2024-11-18 1.518 229,974 +0 0.04% 349,188
2024-11-19 2024-11-15 1.508 229,974 +0 0.04% 346,797
2024-11-18 2024-11-14 1.508 229,974 +0 0.04% 346,797
2024-11-15 2024-11-13 1.498 229,974 +0 0.04% 344,405
2024-11-14 2024-11-12 1.498 229,974 +0 0.04% 344,405
2024-11-13 2024-11-11 1.498 229,974 +0 0.04% 344,405
2024-11-12 2024-11-08 1.529 229,974 +0 0.04% 351,580
2024-11-11 2024-11-07 1.518 229,974 +0 0.04% 349,188
2024-11-08 2024-11-06 1.518 229,974 +0 0.04% 349,188
2024-11-07 2024-11-05 1.518 229,974 +0 0.04% 349,188
2024-11-06 2024-11-04 1.498 229,974 +0 0.04% 344,405
2024-11-05 2024-11-01 1.560 229,974 +0 0.04% 358,755
2024-11-04 2024-10-31 1.612 229,974 +0 0.04% 370,714
2024-11-01 2024-10-30 1.612 229,974 +0 0.04% 370,714
2024-10-31 2024-10-29 1.612 229,974 +0 0.04% 370,714
2024-10-30 2024-10-28 1.612 229,974 +0 0.04% 370,714
2024-10-29 2024-10-25 1.612 229,974 +0 0.04% 370,714
2024-10-28 2024-10-24 1.643 229,974 +0 0.04% 377,889
2024-10-25 2024-10-23 1.643 229,974 +0 0.04% 377,889
2024-10-24 2024-10-22 1.664 229,974 +0 0.04% 382,672
2024-10-23 2024-10-21 1.664 229,974 +0 0.04% 382,672
2024-10-22 2024-10-18 1.664 229,974 +0 0.04% 382,672
2024-10-21 2024-10-17 1.664 229,974 +0 0.04% 382,672
2024-10-18 2024-10-16 1.581 229,974 +0 0.04% 363,538
2024-10-17 2024-10-15 1.602 229,974 +0 0.04% 368,322
2024-10-16 2024-10-14 1.602 229,974 +0 0.04% 368,322
2024-10-15 2024-10-10 1.602 229,974 +0 0.04% 368,322
2024-10-14 2024-10-09 1.602 229,974 +0 0.04% 368,322
2024-10-10 2024-10-08 1.602 229,974 +0 0.04% 368,322
2024-10-09 2024-10-07 1.602 229,974 +0 0.04% 368,322
2024-10-08 2024-10-04 1.581 229,974 +0 0.04% 363,538
2024-10-07 2024-10-03 1.581 229,974 +0 0.04% 363,538
2024-10-04 2024-10-02 1.591 229,974 +0 0.04% 365,930
2024-10-03 2024-09-30 1.581 229,974 +0 0.04% 363,538
2024-10-02 2024-09-27 1.518 229,974 +0 0.04% 349,188
2024-09-30 2024-09-26 1.560 229,974 +0 0.04% 358,755
2024-09-27 2024-09-25 1.560 229,974 +0 0.04% 358,755
2024-09-26 2024-09-24 1.560 229,974 +0 0.04% 358,755
2024-09-25 2024-09-23 1.560 229,974 +0 0.04% 358,755
2024-09-24 2024-09-20 1.518 229,974 +0 0.04% 349,188
2024-09-23 2024-09-19 1.487 229,974 +0 0.04% 342,013
2024-09-20 2024-09-17 1.529 229,974 +0 0.04% 351,647
2024-09-19 2024-09-16 1.571 229,974 +3,172 0.04% 361,347
2024-09-17 2024-09-13 1.582 226,802 +0 0.04% 358,755
2024-09-16 2024-09-12 1.582 226,802 +0 0.04% 358,755
2024-09-13 2024-09-11 1.582 226,802 +0 0.04% 358,755
2024-09-12 2024-09-10 1.582 226,802 +0 0.04% 358,755
2024-09-11 2024-09-09 1.582 226,802 +0 0.04% 358,755
2024-09-10 2024-09-05 1.582 226,802 +0 0.04% 358,755
2024-09-09 2024-09-04 1.582 226,802 +0 0.04% 358,755
2024-09-05 2024-09-03 1.582 226,802 +0 0.04% 358,755
2024-09-04 2024-09-02 1.582 226,802 +0 0.04% 358,755
2024-09-03 2024-08-30 1.529 226,802 +0 0.04% 346,797
2024-09-02 2024-08-29 1.529 226,802 +0 0.04% 346,797
2024-08-30 2024-08-28 1.529 226,802 +0 0.04% 346,797
2024-08-29 2024-08-27 1.529 226,802 +0 0.04% 346,797
2024-08-28 2024-08-26 1.529 226,802 +0 0.04% 346,797
2024-08-27 2024-08-23 1.582 226,802 +0 0.04% 358,755
2024-08-26 2024-08-22 1.550 226,802 +0 0.04% 351,580
2024-08-23 2024-08-21 1.550 226,802 +0 0.04% 351,580
2024-08-22 2024-08-20 1.550 226,802 +0 0.04% 351,580
2024-08-21 2024-08-19 1.603 226,802 +0 0.04% 363,539
2024-08-20 2024-08-16 1.603 226,802 +0 0.04% 363,539
2024-08-19 2024-08-15 1.571 226,802 +0 0.04% 356,363
2024-08-16 2024-08-14 1.571 226,802 +0 0.04% 356,363
2024-08-15 2024-08-13 1.603 226,802 +0 0.04% 363,539
2024-08-14 2024-08-12 1.603 226,802 +0 0.04% 363,539
2024-08-13 2024-08-09 1.603 226,802 +0 0.04% 363,539
2024-08-12 2024-08-08 1.582 226,802 +0 0.04% 358,755
2024-08-09 2024-08-07 1.582 226,802 +0 0.04% 358,755
2024-08-08 2024-08-06 1.582 226,802 +0 0.04% 358,755
2024-08-07 2024-08-05 1.582 226,802 +0 0.04% 358,755
2024-08-06 2024-08-02 1.582 226,802 +0 0.04% 358,755
2024-08-05 2024-08-01 1.582 226,802 +0 0.04% 358,755
2024-08-02 2024-07-31 1.582 226,802 +0 0.04% 358,755
2024-08-01 2024-07-30 1.582 226,802 +0 0.04% 358,755
2024-07-31 2024-07-29 1.582 226,802 +0 0.04% 358,755
2024-07-30 2024-07-26 1.582 226,802 +0 0.04% 358,755
2024-07-29 2024-07-25 1.582 226,802 +0 0.04% 358,755
2024-07-26 2024-07-24 1.719 226,802 +0 0.04% 389,847
2024-07-25 2024-07-23 1.571 226,802 +0 0.04% 356,363
2024-07-24 2024-07-22 1.561 226,802 +0 0.04% 353,972
2024-07-23 2024-07-19 1.561 226,802 +0 0.04% 353,972
2024-07-22 2024-07-18 1.561 226,802 +0 0.04% 353,972
2024-07-19 2024-07-17 1.561 226,802 +0 0.04% 353,972
2024-07-18 2024-07-16 1.561 226,802 +0 0.04% 353,972
2024-07-17 2024-07-15 1.561 226,802 +0 0.04% 353,972
2024-07-16 2024-07-12 1.561 226,802 +0 0.04% 353,972
2024-07-15 2024-07-11 1.561 226,802 +0 0.04% 353,972
2024-07-12 2024-07-10 1.561 226,802 +0 0.04% 353,972
2024-07-11 2024-07-09 1.550 226,802 +0 0.04% 351,580
2024-07-10 2024-07-08 1.550 226,802 +0 0.04% 351,580
2024-07-09 2024-07-05 1.550 226,802 +0 0.04% 351,580
2024-07-08 2024-07-04 1.550 226,802 +0 0.04% 351,580
2024-07-05 2024-07-03 1.550 226,802 +0 0.04% 351,580
2024-07-04 2024-07-02 1.529 226,802 +0 0.04% 346,797
2024-07-03 2024-06-28 1.582 226,802 +0 0.04% 358,755
2024-07-02 2024-06-27 1.687 226,802 +0 0.04% 382,672
2024-06-28 2024-06-26 1.687 226,802 +0 0.04% 382,672
2024-06-27 2024-06-25 1.687 226,802 +0 0.04% 382,672
2024-06-26 2024-06-24 1.687 226,802 +0 0.04% 382,672
2024-06-25 2024-06-21 1.687 226,802 +0 0.04% 382,672
2024-06-24 2024-06-20 1.687 226,802 +0 0.04% 382,672
2024-06-21 2024-06-19 1.687 226,802 +0 0.04% 382,672
2024-06-20 2024-06-18 1.687 226,802 +0 0.04% 382,672
2024-06-19 2024-06-17 1.687 226,802 +0 0.04% 382,672
2024-06-18 2024-06-14 1.687 226,802 +0 0.04% 382,672
2024-06-17 2024-06-13 1.687 226,802 +0 0.04% 382,672
2024-06-14 2024-06-12 1.687 226,802 +0 0.04% 382,672
2024-06-13 2024-06-11 1.687 226,802 +0 0.04% 382,672
2024-06-12 2024-06-07 1.635 226,802 +0 0.04% 370,714
2024-06-11 2024-06-06 1.582 226,802 +0 0.04% 358,755
2024-06-07 2024-06-05 1.582 226,802 +0 0.04% 358,755
2024-06-06 2024-06-04 1.582 226,802 +0 0.04% 358,755
2024-06-05 2024-06-03 1.582 226,802 +0 0.04% 358,755
2024-06-04 2024-05-31 1.582 226,802 +0 0.04% 358,755
2024-06-03 2024-05-30 1.582 226,802 +0 0.04% 358,755
2024-05-31 2024-05-29 1.582 226,802 +0 0.04% 358,755
2024-05-30 2024-05-28 1.561 226,802 +0 0.04% 354,123
2024-05-29 2024-05-27 1.712 226,802 +4,693 0.04% 388,315
2024-05-28 2024-05-24 1.712 222,109 +0 0.04% 380,280
2024-05-27 2024-05-23 1.712 222,109 +0 0.04% 380,280
2024-05-24 2024-05-22 1.712 222,109 +0 0.04% 380,280
2024-05-23 2024-05-21 1.701 222,109 +0 0.04% 377,888
2024-05-22 2024-05-20 1.669 222,109 +0 0.04% 370,713
2024-05-21 2024-05-17 1.658 222,109 +0 0.04% 368,321
2024-05-20 2024-05-16 1.658 222,109 +0 0.04% 368,321
2024-05-17 2024-05-14 1.615 222,109 +0 0.04% 358,754
2024-05-16 2024-05-13 1.648 222,109 +0 0.04% 365,929
2024-05-14 2024-05-10 1.701 222,109 +0 0.04% 377,888
2024-05-13 2024-05-09 1.701 222,109 +0 0.04% 377,888
2024-05-10 2024-05-08 1.701 222,109 +0 0.04% 377,888
2024-05-09 2024-05-07 1.701 222,109 +0 0.04% 377,888
2024-05-08 2024-05-06 1.701 222,109 +0 0.04% 377,888
2024-05-07 2024-05-03 1.788 222,109 +0 0.04% 397,021
2024-05-06 2024-05-02 1.648 222,109 +0 0.04% 365,929
2024-05-03 2024-04-30 1.680 222,109 +0 0.04% 373,104
2024-05-02 2024-04-29 1.637 222,109 +0 0.04% 363,538
2024-04-30 2024-04-26 1.583 222,109 +0 0.04% 351,579
2024-04-29 2024-04-25 1.583 222,109 +0 0.04% 351,579
2024-04-26 2024-04-24 1.637 222,109 +0 0.04% 363,538
2024-04-25 2024-04-23 1.831 222,109 +0 0.04% 406,588
2024-04-24 2024-04-22 1.831 222,109 +0 0.04% 406,588
2024-04-23 2024-04-19 1.788 222,109 +0 0.04% 397,021
2024-04-22 2024-04-18 1.841 222,109 +0 0.04% 408,980
2024-04-19 2024-04-17 1.831 222,109 +0 0.04% 406,588
2024-04-18 2024-04-16 1.777 222,109 +0 0.04% 394,630
2024-04-17 2024-04-15 1.895 222,109 +0 0.04% 420,938
2024-04-16 2024-04-12 1.906 222,109 +0 0.04% 423,330
2024-04-15 2024-04-11 1.906 222,109 +0 0.04% 423,330
2024-04-12 2024-04-10 1.906 222,109 +0 0.04% 423,330
2024-04-11 2024-04-09 1.906 222,109 +0 0.04% 423,330
2024-04-10 2024-04-08 1.906 222,109 +0 0.04% 423,330
2024-04-09 2024-04-05 1.884 222,109 +0 0.04% 418,547
2024-04-08 2024-04-03 1.831 222,109 +0 0.04% 406,588
2024-04-05 2024-04-02 1.884 222,109 +0 0.04% 418,547
2024-04-03 2024-03-28 1.884 222,109 +0 0.04% 418,547
2024-04-02 2024-03-27 1.895 222,109 +0 0.04% 420,938
2024-03-28 2024-03-26 1.895 222,109 +0 0.04% 420,938
2024-03-27 2024-03-25 2.111 222,109 +0 0.04% 468,772
2024-03-26 2024-03-22 2.111 222,109 +0 0.04% 468,772
2024-03-25 2024-03-21 2.132 222,109 +0 0.04% 473,556
2024-03-22 2024-03-20 2.132 222,109 +0 0.04% 473,556
2024-03-21 2024-03-19 2.132 222,109 +0 0.04% 473,556
2024-03-20 2024-03-18 2.111 222,109 +0 0.04% 468,772
2024-03-19 2024-03-15 2.046 222,109 +0 0.04% 454,422
2024-03-18 2024-03-14 2.057 222,109 +0 0.04% 456,814
2024-03-15 2024-03-13 2.057 222,109 +0 0.04% 456,814
2024-03-14 2024-03-12 2.046 222,109 +0 0.04% 454,422
2024-03-13 2024-03-11 2.046 222,109 +0 0.04% 454,422
2024-03-12 2024-03-08 2.046 222,109 +0 0.04% 454,422
2024-03-11 2024-03-07 2.046 222,109 +0 0.04% 454,422
2024-03-08 2024-03-06 2.078 222,109 +0 0.04% 461,597
2024-03-07 2024-03-05 1.992 222,109 +0 0.04% 442,464
2024-03-06 2024-03-04 2.046 222,109 +0 0.04% 454,422
2024-03-05 2024-03-01 2.046 222,109 +0 0.04% 454,422
2024-03-04 2024-02-29 2.046 222,109 +0 0.04% 454,422
2024-03-01 2024-02-28 2.046 222,109 +0 0.04% 454,422
2024-02-29 2024-02-27 1.992 222,109 +0 0.04% 442,464
2024-02-28 2024-02-26 1.992 222,109 +0 0.04% 442,464
2024-02-27 2024-02-23 1.981 222,109 +0 0.04% 440,072
2024-02-26 2024-02-22 1.981 222,109 +0 0.04% 440,072
2024-02-23 2024-02-21 1.971 222,109 +0 0.04% 437,680
2024-02-22 2024-02-20 1.992 222,109 +0 0.04% 442,464
2024-02-21 2024-02-19 1.981 222,109 +0 0.04% 440,072
2024-02-20 2024-02-16 1.971 222,109 +0 0.04% 437,680
2024-02-19 2024-02-15 1.971 222,109 +0 0.04% 437,680
2024-02-16 2024-02-14 1.971 222,109 +0 0.04% 437,680
2024-02-15 2024-02-09 2.078 222,109 +0 0.04% 461,597
2024-02-14 2024-02-07 2.078 222,109 +0 0.04% 461,597
2024-02-08 2024-02-06 1.949 222,109 +0 0.04% 432,897
2024-02-07 2024-02-05 1.949 222,109 +0 0.04% 432,897
2024-02-06 2024-02-02 1.841 222,109 +0 0.04% 408,980
2024-02-05 2024-02-01 1.798 222,109 +0 0.04% 399,413
2024-02-02 2024-01-31 1.798 222,109 +0 0.04% 399,413
2024-02-01 2024-01-30 1.788 222,109 +0 0.04% 397,021
2024-01-31 2024-01-29 1.788 222,109 +0 0.04% 397,021
2024-01-30 2024-01-26 1.788 222,109 +0 0.04% 397,021
2024-01-29 2024-01-25 1.788 222,109 +0 0.04% 397,021
2024-01-26 2024-01-24 1.788 222,109 +0 0.04% 397,021
2024-01-25 2024-01-23 1.788 222,109 +0 0.04% 397,021
2024-01-24 2024-01-22 1.788 222,109 +0 0.04% 397,021
2024-01-23 2024-01-19 1.788 222,109 +0 0.04% 397,021
2024-01-22 2024-01-18 1.744 222,109 +0 0.04% 387,455
2024-01-19 2024-01-17 1.744 222,109 +0 0.04% 387,455
2024-01-18 2024-01-16 1.852 222,109 +0 0.04% 411,372
2024-01-17 2024-01-15 1.852 222,109 +0 0.04% 411,372
2024-01-16 2024-01-12 1.863 222,109 +0 0.04% 413,763
2024-01-15 2024-01-11 1.852 222,109 +0 0.04% 411,372
2024-01-12 2024-01-10 1.895 222,109 +0 0.04% 420,938
2024-01-11 2024-01-09 1.895 222,109 +0 0.04% 420,938
2024-01-10 2024-01-08 1.895 222,109 +0 0.04% 420,938
2024-01-09 2024-01-05 1.917 222,109 +0 0.04% 425,722
2024-01-08 2024-01-04 1.917 222,109 +0 0.04% 425,722
2024-01-05 2024-01-03 1.917 222,109 +0 0.04% 425,722
2024-01-04 2024-01-02 1.884 222,109 +0 0.04% 418,547
2024-01-03 2023-12-29 1.852 222,109 +0 0.04% 411,372
2024-01-02 2023-12-28 1.852 222,109 +0 0.04% 411,372
2023-12-29 2023-12-27 1.841 222,109 +0 0.04% 408,980
2023-12-28 2023-12-22 1.841 222,109 +0 0.04% 408,980
2023-12-27 2023-12-21 1.906 222,109 +0 0.04% 423,330
2023-12-22 2023-12-20 1.917 222,109 +0 0.04% 425,722
2023-12-21 2023-12-19 1.788 222,109 +0 0.04% 397,021
2023-12-20 2023-12-18 1.777 222,109 +0 0.04% 394,630
2023-12-19 2023-12-15 1.884 222,109 +0 0.04% 418,547
2023-12-18 2023-12-14 1.938 222,109 +0 0.04% 430,505
2023-12-15 2023-12-13 1.992 222,109 +0 0.04% 442,464
2023-12-14 2023-12-12 1.960 222,109 +0 0.04% 435,289
2023-12-13 2023-12-11 1.960 222,109 +0 0.04% 435,289
2023-12-12 2023-12-08 1.960 222,109 +0 0.04% 435,289
2023-12-11 2023-12-07 1.992 222,109 +0 0.04% 442,464
2023-12-08 2023-12-06 1.992 222,109 +0 0.04% 442,464
2023-12-07 2023-12-05 1.992 222,109 +0 0.04% 442,464
2023-12-06 2023-12-04 1.917 222,109 +0 0.04% 425,722
2023-12-05 2023-12-01 1.960 222,109 +0 0.04% 435,289
2023-12-04 2023-11-30 1.863 222,109 +0 0.04% 413,763
2023-12-01 2023-11-29 1.895 222,109 +0 0.04% 420,938
2023-11-30 2023-11-28 1.960 222,109 +0 0.04% 435,289
2023-11-29 2023-11-27 1.960 222,109 +0 0.04% 435,289
2023-11-28 2023-11-24 1.960 222,109 +0 0.04% 435,289
2023-11-27 2023-11-23 1.960 222,109 +0 0.04% 435,289
2023-11-24 2023-11-22 1.960 222,109 +0 0.04% 435,289
2023-11-23 2023-11-21 1.906 222,109 +0 0.04% 423,330
2023-11-22 2023-11-20 1.895 222,109 +0 0.04% 420,938
2023-11-21 2023-11-17 1.895 222,109 +0 0.04% 420,938
2023-11-20 2023-11-16 1.884 222,109 +0 0.04% 418,547
2023-11-17 2023-11-15 1.938 222,109 +0 0.04% 430,505
2023-11-16 2023-11-14 1.938 222,109 +0 0.04% 430,505
2023-11-15 2023-11-13 1.938 222,109 +0 0.04% 430,505
2023-11-14 2023-11-10 1.938 222,109 +0 0.04% 430,505
2023-11-13 2023-11-09 2.078 222,109 +0 0.04% 461,597
2023-11-10 2023-11-08 2.078 222,109 +0 0.04% 461,597
2023-11-09 2023-11-07 2.078 222,109 +0 0.04% 461,597
2023-11-08 2023-11-06 2.078 222,109 +0 0.04% 461,597
2023-11-07 2023-11-03 2.078 222,109 +0 0.04% 461,597
2023-11-06 2023-11-02 2.078 222,109 +0 0.04% 461,597
2023-11-03 2023-11-01 2.154 222,109 +0 0.04% 478,339
2023-11-02 2023-10-31 2.154 222,109 +0 0.04% 478,339
2023-11-01 2023-10-30 2.154 222,109 +0 0.04% 478,339
2023-10-31 2023-10-27 2.154 222,109 +0 0.04% 478,339
2023-10-30 2023-10-26 1.917 222,109 +0 0.04% 425,722
2023-10-27 2023-10-25 1.917 222,109 +0 0.04% 425,722
2023-10-26 2023-10-24 1.917 222,109 +0 0.04% 425,722
2023-10-25 2023-10-20 1.917 222,109 +0 0.04% 425,722
2023-10-24 2023-10-19 1.917 222,109 +0 0.04% 425,722
2023-10-20 2023-10-18 1.917 222,109 +0 0.04% 425,722
2023-10-19 2023-10-17 1.917 222,109 +0 0.04% 425,722
2023-10-18 2023-10-16 1.917 222,109 +0 0.04% 425,722
2023-10-17 2023-10-13 1.917 222,109 +0 0.04% 425,722
2023-10-16 2023-10-12 1.917 222,109 +0 0.04% 425,722
2023-10-13 2023-10-11 1.917 222,109 +0 0.04% 425,722
2023-10-12 2023-10-10 1.917 222,109 +0 0.04% 425,722
2023-10-11 2023-10-09 1.917 222,109 +0 0.04% 425,722
2023-10-10 2023-10-06 1.917 222,109 +0 0.04% 425,722
2023-10-09 2023-10-05 1.777 222,109 +0 0.04% 394,630
2023-10-06 2023-10-04 1.712 222,109 +0 0.04% 380,280
2023-10-05 2023-10-03 1.680 222,109 +0 0.04% 373,104
2023-10-04 2023-09-29 1.723 222,109 +0 0.04% 382,671
2023-10-03 2023-09-28 1.723 222,109 +0 0.04% 382,671
2023-09-29 2023-09-27 1.723 222,109 +0 0.04% 382,671
2023-09-28 2023-09-26 1.691 222,109 +0 0.04% 375,496
2023-09-27 2023-09-25 1.691 222,109 +0 0.04% 375,496
2023-09-26 2023-09-22 1.691 222,109 +0 0.04% 375,496
2023-09-25 2023-09-21 1.691 222,109 +0 0.04% 375,496
2023-09-22 2023-09-20 1.691 222,109 +0 0.04% 375,496
2023-09-21 2023-09-19 1.734 222,109 +0 0.04% 385,124
2023-09-20 2023-09-18 1.734 222,109 +2,793 0.04% 385,124
2023-09-19 2023-09-15 1.734 219,316 +0 0.04% 380,281
2023-09-18 2023-09-14 1.734 219,316 +0 0.04% 380,281
2023-09-15 2023-09-13 1.734 219,316 +0 0.04% 380,281
2023-09-14 2023-09-12 1.734 219,316 +0 0.04% 380,281
2023-09-13 2023-09-11 1.734 219,316 +0 0.04% 380,281
2023-09-12 2023-09-07 1.734 219,316 +0 0.04% 380,281
2023-09-11 2023-09-06 1.941 219,316 +0 0.04% 425,723
2023-09-07 2023-09-05 1.941 219,316 +0 0.04% 425,723
2023-09-06 2023-09-04 1.941 219,316 +0 0.04% 425,723
2023-09-05 2023-08-31 1.941 219,316 +0 0.04% 425,723
2023-09-04 2023-08-30 1.941 219,316 +0 0.04% 425,723
2023-08-31 2023-08-29 1.887 219,316 +0 0.04% 413,765
2023-08-30 2023-08-28 1.876 219,316 +0 0.04% 411,373
2023-08-29 2023-08-25 1.876 219,316 +0 0.04% 411,373
2023-08-28 2023-08-24 1.876 219,316 +0 0.04% 411,373
2023-08-25 2023-08-23 1.876 219,316 +0 0.04% 411,373
2023-08-24 2023-08-22 1.876 219,316 +0 0.04% 411,373
2023-08-23 2023-08-21 1.876 219,316 +0 0.04% 411,373
2023-08-22 2023-08-18 1.908 219,316 +0 0.04% 418,548
2023-08-21 2023-08-17 1.887 219,316 +0 0.04% 413,765
2023-08-18 2023-08-16 2.127 219,316 +0 0.04% 466,382
2023-08-17 2023-08-15 2.236 219,316 +0 0.04% 490,299
2023-08-16 2023-08-14 2.290 219,316 +0 0.04% 502,258
2023-08-15 2023-08-11 2.290 219,316 +0 0.04% 502,258
2023-08-14 2023-08-10 2.290 219,316 +0 0.04% 502,258
2023-08-11 2023-08-09 2.290 219,316 +0 0.04% 502,258
2023-08-10 2023-08-08 2.290 219,316 +0 0.04% 502,258
2023-08-09 2023-08-07 2.290 219,316 +0 0.04% 502,258
2023-08-08 2023-08-04 2.290 219,316 +0 0.04% 502,258
2023-08-07 2023-08-03 2.290 219,316 +0 0.04% 502,258
2023-08-04 2023-08-02 2.290 219,316 +0 0.04% 502,258
2023-08-03 2023-08-01 2.181 219,316 +0 0.04% 478,341
2023-08-02 2023-07-31 2.159 219,316 +0 0.04% 473,557
2023-08-01 2023-07-28 2.127 219,316 +0 0.04% 466,382
2023-07-31 2023-07-27 2.127 219,316 +0 0.04% 466,382
2023-07-28 2023-07-26 2.094 219,316 +0 0.04% 459,207
2023-07-27 2023-07-25 2.094 219,316 +0 0.04% 459,207
2023-07-26 2023-07-24 2.094 219,316 +0 0.04% 459,207
2023-07-25 2023-07-21 2.094 219,316 +0 0.04% 459,207
2023-07-24 2023-07-20 2.039 219,316 +0 0.04% 447,249
2023-07-21 2023-07-19 2.039 219,316 +0 0.04% 447,249
2023-07-20 2023-07-18 2.017 219,316 +0 0.04% 442,465
2023-07-19 2023-07-14 2.017 219,316 +0 0.04% 442,465
2023-07-18 2023-07-13 2.083 219,316 +0 0.04% 456,815
2023-07-14 2023-07-12 2.083 219,316 +0 0.04% 456,815
2023-07-13 2023-07-11 2.083 219,316 +0 0.04% 456,815
2023-07-12 2023-07-10 2.181 219,316 +0 0.04% 478,341
2023-07-11 2023-07-07 2.181 219,316 +0 0.04% 478,341
2023-07-10 2023-07-06 2.279 219,316 +0 0.04% 499,866
2023-07-07 2023-07-05 2.279 219,316 +0 0.04% 499,866
2023-07-06 2023-07-04 2.279 219,316 +0 0.04% 499,866
2023-07-05 2023-07-03 2.279 219,316 +0 0.04% 499,866
2023-07-04 2023-06-30 2.279 219,316 +0 0.04% 499,866
2023-07-03 2023-06-29 2.279 219,316 +0 0.04% 499,866
2023-06-30 2023-06-28 2.279 219,316 +0 0.04% 499,866
2023-06-29 2023-06-27 2.279 219,316 +0 0.04% 499,866
2023-06-28 2023-06-26 2.279 219,316 +0 0.04% 499,866
2023-06-27 2023-06-23 2.279 219,316 +0 0.04% 499,866
2023-06-26 2023-06-21 2.279 219,316 +0 0.04% 499,866
2023-06-23 2023-06-20 2.279 219,316 +0 0.04% 499,866
2023-06-21 2023-06-19 2.279 219,316 +0 0.04% 499,866
2023-06-20 2023-06-16 2.345 219,316 +0 0.04% 514,216
2023-06-19 2023-06-15 2.356 219,316 +0 0.04% 516,608
2023-06-16 2023-06-14 2.399 219,316 +0 0.04% 526,175
2023-06-15 2023-06-13 2.083 219,316 +0 0.04% 456,815
2023-06-14 2023-06-12 2.083 219,316 +0 0.04% 456,815
2023-06-13 2023-06-09 2.181 219,316 +0 0.04% 478,341
2023-06-12 2023-06-08 2.181 219,316 +0 0.04% 478,341
2023-06-09 2023-06-07 2.181 219,316 +0 0.04% 478,341
2023-06-08 2023-06-06 2.181 219,316 +0 0.04% 478,341
2023-06-07 2023-06-05 2.181 219,316 +0 0.04% 478,341
2023-06-06 2023-06-02 2.181 219,316 +0 0.04% 478,341
2023-06-05 2023-06-01 2.159 219,316 +0 0.04% 473,557
2023-06-02 2023-05-31 2.257 219,316 +0 0.04% 495,083
2023-06-01 2023-05-30 2.257 219,316 +0 0.04% 495,083
2023-05-31 2023-05-29 2.257 219,316 +0 0.04% 495,083
2023-05-30 2023-05-25 2.257 219,316 +0 0.04% 495,083
2023-05-29 2023-05-24 2.257 219,316 +0 0.04% 495,083
2023-05-25 2023-05-23 2.257 219,316 +0 0.04% 495,083
2023-05-24 2023-05-22 2.323 219,316 +0 0.04% 509,537
2023-05-23 2023-05-19 2.323 219,316 +3,133 0.04% 509,537
2023-05-22 2023-05-18 2.334 216,183 +0 0.04% 504,650
2023-05-19 2023-05-17 2.412 216,183 +0 0.04% 521,392
2023-05-18 2023-05-16 2.390 216,183 +0 0.04% 516,608
2023-05-17 2023-05-15 2.390 216,183 +0 0.04% 516,608
2023-05-16 2023-05-12 2.390 216,183 +0 0.04% 516,608
2023-05-15 2023-05-11 2.390 216,183 +0 0.04% 516,608
2023-05-12 2023-05-10 2.390 216,183 +0 0.04% 516,608
2023-05-11 2023-05-09 2.390 216,183 +0 0.04% 516,608
2023-05-10 2023-05-08 2.390 216,183 +0 0.04% 516,608
2023-05-09 2023-05-05 2.390 216,183 +0 0.04% 516,608
2023-05-08 2023-05-04 2.390 216,183 +0 0.04% 516,608
2023-05-05 2023-05-03 2.390 216,183 +0 0.04% 516,608
2023-05-04 2023-05-02 2.390 216,183 +0 0.04% 516,608
2023-05-03 2023-04-28 2.390 216,183 +0 0.04% 516,608
2023-05-02 2023-04-27 2.323 216,183 +0 0.04% 502,258
2023-04-28 2023-04-26 2.323 216,183 +0 0.04% 502,258
2023-04-27 2023-04-25 2.323 216,183 +0 0.04% 502,258
2023-04-26 2023-04-24 2.323 216,183 +0 0.04% 502,258
2023-04-25 2023-04-21 2.489 216,183 +0 0.04% 538,134
2023-04-24 2023-04-20 2.545 216,183 +0 0.04% 550,092
2023-04-21 2023-04-19 2.202 216,183 +0 0.04% 475,949
2023-04-20 2023-04-18 2.135 216,183 +0 0.04% 461,599
2023-04-19 2023-04-17 2.157 216,183 +0 0.04% 466,382
2023-04-18 2023-04-14 2.157 216,183 +0 0.04% 466,382
2023-04-17 2023-04-13 2.157 216,183 +0 0.04% 466,382
2023-04-14 2023-04-12 2.157 216,183 +0 0.04% 466,382
2023-04-13 2023-04-11 2.157 216,183 +0 0.04% 466,382
2023-04-12 2023-04-06 2.157 216,183 +0 0.04% 466,382
2023-04-11 2023-04-04 2.157 216,183 +0 0.04% 466,382
2023-04-06 2023-04-03 2.157 216,183 +0 0.04% 466,382
2023-04-04 2023-03-31 2.157 216,183 +0 0.04% 466,382
2023-04-03 2023-03-30 2.157 216,183 +0 0.04% 466,382
2023-03-31 2023-03-29 2.157 216,183 +0 0.04% 466,382
2023-03-30 2023-03-28 2.102 216,183 +0 0.04% 454,424
2023-03-29 2023-03-27 2.102 216,183 +0 0.04% 454,424
2023-03-28 2023-03-24 2.102 216,183 +0 0.04% 454,424
2023-03-27 2023-03-23 2.246 216,183 +0 0.04% 485,516
2023-03-24 2023-03-22 2.246 216,183 +0 0.04% 485,516
2023-03-23 2023-03-21 2.312 216,183 +0 0.04% 499,866
2023-03-22 2023-03-20 2.401 216,183 +0 0.04% 519,000
2023-03-21 2023-03-17 2.401 216,183 +0 0.04% 519,000
2023-03-20 2023-03-16 2.423 216,183 +0 0.04% 523,783
2023-03-17 2023-03-15 2.445 216,183 +0 0.04% 528,567
2023-03-16 2023-03-14 2.434 216,183 +0 0.04% 526,175
2023-03-15 2023-03-13 2.478 216,183 +0 0.04% 535,742
2023-03-14 2023-03-10 2.489 216,183 +0 0.04% 538,134
2023-03-13 2023-03-09 2.633 216,183 +0 0.04% 569,226
2023-03-10 2023-03-08 2.633 216,183 +0 0.04% 569,226
2023-03-09 2023-03-07 2.600 216,183 +0 0.04% 562,051
2023-03-08 2023-03-06 2.600 216,183 +0 0.04% 562,051
2023-03-07 2023-03-03 2.567 216,183 +0 0.04% 554,876
2023-03-06 2023-03-02 2.567 216,183 +0 0.04% 554,876
2023-03-03 2023-03-01 2.556 216,183 +0 0.04% 552,484
2023-03-02 2023-02-28 2.522 216,183 +0 0.04% 545,309
2023-03-01 2023-02-27 2.655 216,183 +0 0.04% 574,009
2023-02-28 2023-02-24 2.821 216,183 +0 0.04% 609,885
2023-02-27 2023-02-23 2.976 216,183 +0 0.04% 643,369
2023-02-24 2023-02-22 2.976 216,183 +0 0.04% 643,369
2023-02-23 2023-02-21 3.009 216,183 +0 0.04% 650,544
2023-02-22 2023-02-20 3.065 216,183 +0 0.04% 662,502
2023-02-21 2023-02-17 3.142 216,183 +0 0.04% 679,244
2023-02-20 2023-02-16 3.153 216,183 +0 0.04% 681,636
2023-02-17 2023-02-15 3.153 216,183 +0 0.04% 681,636
2023-02-16 2023-02-14 3.153 216,183 +0 0.04% 681,636
2023-02-15 2023-02-13 3.264 216,183 +0 0.04% 705,553
2023-02-14 2023-02-10 3.297 216,183 +0 0.04% 712,728
2023-02-13 2023-02-09 3.540 216,183 +0 0.04% 765,346
2023-02-10 2023-02-08 3.540 216,183 +0 0.04% 765,346
2023-02-09 2023-02-07 3.540 216,183 +0 0.04% 765,346
2023-02-08 2023-02-06 3.496 216,183 +0 0.04% 755,779
2023-02-07 2023-02-03 3.596 216,183 +0 0.04% 777,304
2023-02-06 2023-02-02 3.640 216,183 +0 0.04% 786,871
2023-02-03 2023-02-01 3.651 216,183 +0 0.04% 789,263
2023-02-02 2023-01-31 3.706 216,183 +0 0.04% 801,221
2023-02-01 2023-01-30 3.762 216,183 +0 0.04% 813,180
2023-01-31 2023-01-27 3.905 216,183 +0 0.04% 844,272
2023-01-30 2023-01-26 3.905 216,183 +0 0.04% 844,272
2023-01-27 2023-01-20 3.905 216,183 +0 0.04% 844,272
2023-01-26 2023-01-19 3.905 216,183 +0 0.04% 844,272
2023-01-20 2023-01-18 3.872 216,183 +0 0.04% 837,097
2023-01-19 2023-01-17 3.706 216,183 +0 0.04% 801,221
2023-01-18 2023-01-16 3.773 216,183 +0 0.04% 815,571
2023-01-17 2023-01-13 3.773 216,183 +0 0.04% 815,571
2023-01-16 2023-01-12 3.773 216,183 +0 0.04% 815,571
2023-01-13 2023-01-11 3.773 216,183 +0 0.04% 815,571
2023-01-12 2023-01-10 3.773 216,183 +0 0.04% 815,571
2023-01-11 2023-01-09 3.773 216,183 +0 0.04% 815,571
2023-01-10 2023-01-06 3.773 216,183 +0 0.04% 815,571
2023-01-09 2023-01-05 3.773 216,183 +0 0.04% 815,571
2023-01-06 2023-01-04 3.773 216,183 +0 0.04% 815,571
2023-01-05 2023-01-03 3.773 216,183 +0 0.04% 815,571
2023-01-04 2022-12-30 3.872 216,183 +0 0.04% 837,097
2023-01-03 2022-12-29 3.872 216,183 +0 0.04% 837,097
2022-12-30 2022-12-28 3.872 216,183 +0 0.04% 837,097
2022-12-29 2022-12-23 3.717 216,183 +0 0.04% 803,613
2022-12-28 2022-12-22 3.717 216,183 +0 0.04% 803,613
2022-12-23 2022-12-21 3.562 216,183 +0 0.04% 770,129
2022-12-22 2022-12-20 3.540 216,183 +0 0.04% 765,346
2022-12-21 2022-12-19 3.540 216,183 +0 0.04% 765,346
2022-12-20 2022-12-16 3.706 216,183 +0 0.04% 801,221
2022-12-19 2022-12-15 3.762 216,183 +0 0.04% 813,180
2022-12-16 2022-12-14 3.762 216,183 +0 0.04% 813,180
2022-12-15 2022-12-13 3.762 216,183 +0 0.04% 813,180
2022-12-14 2022-12-12 3.762 216,183 +0 0.04% 813,180
2022-12-13 2022-12-09 3.762 216,183 +0 0.04% 813,180
2022-12-12 2022-12-08 3.762 216,183 +0 0.04% 813,180
2022-12-09 2022-12-07 3.762 216,183 +0 0.04% 813,180
2022-12-08 2022-12-06 3.728 216,183 +0 0.04% 806,005
2022-12-07 2022-12-05 3.795 216,183 +0 0.04% 820,355
2022-12-06 2022-12-02 3.773 216,183 +0 0.04% 815,571
2022-12-05 2022-12-01 3.773 216,183 +0 0.04% 815,571
2022-12-02 2022-11-30 3.927 216,183 +0 0.04% 849,055
2022-12-01 2022-11-29 3.927 216,183 +0 0.04% 849,055
2022-11-30 2022-11-28 3.927 216,183 +0 0.04% 849,055
2022-11-29 2022-11-25 3.927 216,183 +0 0.04% 849,055
2022-11-28 2022-11-24 3.927 216,183 +0 0.04% 849,055
2022-11-25 2022-11-23 3.927 216,183 +0 0.04% 849,055
2022-11-24 2022-11-22 3.927 216,183 +0 0.04% 849,055
2022-11-23 2022-11-21 3.927 216,183 +0 0.04% 849,055
2022-11-22 2022-11-18 3.983 216,183 +0 0.04% 861,014
2022-11-21 2022-11-17 3.983 216,183 +0 0.04% 861,014
2022-11-18 2022-11-16 3.983 216,183 +0 0.04% 861,014
2022-11-17 2022-11-15 3.872 216,183 +0 0.04% 837,097
2022-11-16 2022-11-14 3.795 216,183 +0 0.04% 820,355
2022-11-15 2022-11-11 3.983 216,183 +0 0.04% 861,014
2022-11-14 2022-11-10 4.016 216,183 +0 0.04% 868,189
2022-11-11 2022-11-09 4.016 216,183 +0 0.04% 868,189
2022-11-10 2022-11-08 4.016 216,183 +0 0.04% 868,189
2022-11-09 2022-11-07 4.016 216,183 +0 0.04% 868,189
2022-11-08 2022-11-04 4.016 216,183 +0 0.04% 868,189
2022-11-07 2022-11-03 4.016 216,183 +0 0.04% 868,189
2022-11-04 2022-11-02 4.016 216,183 +0 0.04% 868,189
2022-11-03 2022-11-01 4.016 216,183 +0 0.04% 868,189
2022-11-02 2022-10-31 4.016 216,183 +0 0.04% 868,189
2022-11-01 2022-10-28 4.016 216,183 +0 0.04% 868,189
2022-10-31 2022-10-27 4.016 216,183 +0 0.04% 868,189
2022-10-28 2022-10-26 4.038 216,183 +0 0.04% 872,972
2022-10-27 2022-10-25 4.038 216,183 +0 0.04% 872,972
2022-10-26 2022-10-24 4.038 216,183 +0 0.04% 872,972
2022-10-25 2022-10-21 4.038 216,183 +0 0.04% 872,972
2022-10-24 2022-10-20 4.038 216,183 +0 0.04% 872,972
2022-10-21 2022-10-19 4.060 216,183 +0 0.04% 877,756
2022-10-20 2022-10-18 3.872 216,183 +0 0.04% 837,097
2022-10-19 2022-10-17 3.883 216,183 +0 0.04% 839,488
2022-10-18 2022-10-14 4.226 216,183 +0 0.04% 913,631
2022-10-17 2022-10-13 4.846 216,183 +0 0.04% 1,047,567
2022-10-14 2022-10-12 4.868 216,183 +0 0.04% 1,052,350
2022-10-13 2022-10-11 4.868 216,183 +0 0.04% 1,052,350
2022-10-12 2022-10-10 4.868 216,183 +0 0.04% 1,052,350
2022-10-11 2022-10-07 4.868 216,183 +0 0.04% 1,052,350
2022-10-10 2022-10-06 4.868 216,183 +0 0.04% 1,052,350
2022-10-07 2022-10-05 4.868 216,183 +0 0.04% 1,052,350
2022-10-06 2022-10-03 4.868 216,183 +0 0.04% 1,052,350
2022-10-05 2022-09-30 4.868 216,183 +0 0.04% 1,052,350
2022-10-03 2022-09-29 4.868 216,183 +0 0.04% 1,052,350
2022-09-30 2022-09-28 5.333 216,183 +0 0.04% 1,152,802
2022-09-29 2022-09-27 5.333 216,183 +0 0.04% 1,152,802
2022-09-28 2022-09-26 5.333 216,183 +0 0.04% 1,152,802
2022-09-27 2022-09-23 5.333 216,183 +0 0.04% 1,152,802
2022-09-26 2022-09-22 5.333 216,183 +0 0.04% 1,152,802
2022-09-23 2022-09-21 5.333 216,183 +0 0.04% 1,152,802
2022-09-22 2022-09-20 5.377 216,183 +0 0.04% 1,162,388
2022-09-21 2022-09-19 5.377 216,183 +894 0.04% 1,162,388
2022-09-20 2022-09-16 5.388 215,289 +0 0.04% 1,159,973
2022-09-19 2022-09-15 5.388 215,289 +0 0.04% 1,159,973
2022-09-16 2022-09-14 5.388 215,289 +0 0.04% 1,159,973
2022-09-15 2022-09-13 5.388 215,289 +0 0.04% 1,159,973
2022-09-14 2022-09-09 5.388 215,289 +0 0.04% 1,159,973
2022-09-13 2022-09-08 5.444 215,289 +0 0.04% 1,171,932
2022-09-09 2022-09-07 5.521 215,289 +0 0.04% 1,188,674
2022-09-08 2022-09-06 5.532 215,289 +0 0.04% 1,191,065
2022-09-07 2022-09-05 5.532 215,289 +0 0.04% 1,191,065
2022-09-06 2022-09-02 5.532 215,289 +0 0.04% 1,191,065
2022-09-05 2022-09-01 5.532 215,289 +0 0.04% 1,191,065
2022-09-02 2022-08-31 5.532 215,289 +0 0.04% 1,191,065
2022-09-01 2022-08-30 5.532 215,289 +0 0.04% 1,191,065
2022-08-31 2022-08-29 5.532 215,289 +0 0.04% 1,191,065
2022-08-30 2022-08-26 5.532 215,289 +0 0.04% 1,191,065
2022-08-29 2022-08-25 5.532 215,289 +0 0.04% 1,191,065
2022-08-26 2022-08-24 5.532 215,289 +0 0.04% 1,191,065
2022-08-25 2022-08-23 5.532 215,289 +0 0.04% 1,191,065
2022-08-24 2022-08-22 5.532 215,289 +0 0.04% 1,191,065
2022-08-23 2022-08-19 5.544 215,289 +0 0.04% 1,193,457
2022-08-22 2022-08-18 5.544 215,289 +0 0.04% 1,193,457
2022-08-19 2022-08-17 5.544 215,289 +0 0.04% 1,193,457
2022-08-18 2022-08-16 5.555 215,289 +0 0.04% 1,195,849
2022-08-17 2022-08-15 5.555 215,289 +0 0.04% 1,195,849
2022-08-16 2022-08-12 5.555 215,289 +0 0.04% 1,195,849
2022-08-15 2022-08-11 5.555 215,289 +0 0.04% 1,195,849
2022-08-12 2022-08-10 5.555 215,289 +0 0.04% 1,195,849
2022-08-11 2022-08-09 5.555 215,289 +0 0.04% 1,195,849
2022-08-10 2022-08-08 5.555 215,289 +0 0.04% 1,195,849
2022-08-09 2022-08-05 5.555 215,289 +0 0.04% 1,195,849
2022-08-08 2022-08-04 5.555 215,289 +0 0.04% 1,195,849
2022-08-05 2022-08-03 5.555 215,289 +0 0.04% 1,195,849
2022-08-04 2022-08-02 5.555 215,289 +0 0.04% 1,195,849
2022-08-03 2022-08-01 5.555 215,289 +0 0.04% 1,195,849
2022-08-02 2022-07-29 5.610 215,289 +0 0.04% 1,207,807
2022-08-01 2022-07-28 5.610 215,289 +0 0.04% 1,207,807
2022-07-29 2022-07-27 5.610 215,289 +0 0.04% 1,207,807
2022-07-28 2022-07-26 5.610 215,289 +0 0.04% 1,207,807
2022-07-27 2022-07-25 5.610 215,289 +0 0.04% 1,207,807
2022-07-26 2022-07-22 5.532 215,289 +0 0.04% 1,191,065
2022-07-25 2022-07-21 5.532 215,289 +0 0.04% 1,191,065
2022-07-22 2022-07-20 5.532 215,289 +0 0.04% 1,191,065
2022-07-21 2022-07-19 5.799 215,289 +0 0.04% 1,248,466
2022-07-20 2022-07-18 5.766 215,289 +0 0.04% 1,241,291
2022-07-19 2022-07-15 5.221 215,289 +0 0.04% 1,124,098
2022-07-18 2022-07-14 5.221 215,289 +0 0.04% 1,124,098
2022-07-15 2022-07-13 5.277 215,289 +0 0.04% 1,136,056
2022-07-14 2022-07-12 5.277 215,289 +0 0.04% 1,136,056
2022-07-13 2022-07-11 5.277 215,289 +0 0.04% 1,136,056
2022-07-12 2022-07-08 5.277 215,289 +0 0.04% 1,136,056
2022-07-11 2022-07-07 5.277 215,289 +0 0.04% 1,136,056
2022-07-08 2022-07-06 5.277 215,289 +0 0.04% 1,136,056
2022-07-07 2022-07-05 5.388 215,289 +0 0.04% 1,159,973
2022-07-06 2022-07-04 5.666 215,289 +0 0.04% 1,219,766
2022-07-05 2022-06-30 5.666 215,289 +0 0.04% 1,219,766
2022-07-04 2022-06-29 5.666 215,289 +0 0.04% 1,219,766
2022-06-30 2022-06-28 5.666 215,289 +0 0.04% 1,219,766
2022-06-29 2022-06-27 5.666 215,289 +0 0.04% 1,219,766
2022-06-28 2022-06-24 5.855 215,289 +0 0.04% 1,260,425
2022-06-27 2022-06-23 5.910 215,289 +0 0.04% 1,272,383
2022-06-24 2022-06-22 5.910 215,289 +0 0.04% 1,272,383
2022-06-23 2022-06-21 5.910 215,289 +0 0.04% 1,272,383
2022-06-22 2022-06-20 5.910 215,289 +0 0.04% 1,272,383
2022-06-21 2022-06-17 5.910 215,289 +0 0.04% 1,272,383
2022-06-20 2022-06-16 5.955 215,289 +0 0.04% 1,281,950
2022-06-17 2022-06-15 5.966 215,289 +0 0.04% 1,284,342
2022-06-16 2022-06-14 5.999 215,289 +0 0.04% 1,291,517
2022-06-15 2022-06-13 6.188 215,289 +0 0.04% 1,332,175
2022-06-14 2022-06-10 6.188 215,289 +0 0.04% 1,332,175
2022-06-13 2022-06-09 6.188 215,289 +0 0.04% 1,332,175
2022-06-10 2022-06-08 6.166 215,289 +0 0.04% 1,327,392
2022-06-09 2022-06-07 6.166 215,289 +0 0.04% 1,327,392
2022-06-08 2022-06-06 6.166 215,289 +0 0.04% 1,327,392
2022-06-07 2022-06-02 6.166 215,289 +0 0.04% 1,327,392
2022-06-06 2022-06-01 6.166 215,289 +0 0.04% 1,327,392
2022-06-02 2022-05-31 6.166 215,289 +0 0.04% 1,327,392
2022-06-01 2022-05-30 6.288 215,289 +0 0.04% 1,353,701
2022-05-31 2022-05-27 6.355 215,289 +0 0.04% 1,368,089
2022-05-30 2022-05-26 6.310 215,289 +1,135 0.04% 1,358,471
2022-05-27 2022-05-25 6.343 214,154 +0 0.04% 1,358,485
2022-05-26 2022-05-24 6.343 214,154 +0 0.04% 1,358,485
2022-05-25 2022-05-23 6.276 214,154 +0 0.04% 1,344,135
2022-05-24 2022-05-20 6.444 214,154 +0 0.04% 1,380,010
2022-05-23 2022-05-19 6.533 214,154 +0 0.04% 1,399,144
2022-05-20 2022-05-18 6.835 214,154 +0 0.04% 1,463,719
2022-05-19 2022-05-17 6.924 214,154 +0 0.04% 1,482,853
2022-05-18 2022-05-16 7.036 214,154 +0 0.04% 1,506,770
2022-05-17 2022-05-13 7.047 214,154 +0 0.04% 1,509,162
2022-05-16 2022-05-12 7.058 214,154 +0 0.04% 1,511,553
2022-05-13 2022-05-11 6.969 214,154 +0 0.04% 1,492,420
2022-05-12 2022-05-10 7.047 214,154 +0 0.04% 1,509,162
2022-05-11 2022-05-06 7.036 214,154 +0 0.04% 1,506,770
2022-05-10 2022-05-05 7.058 214,154 +0 0.04% 1,511,553
2022-05-06 2022-05-04 7.081 214,154 +0 0.04% 1,516,337
2022-05-05 2022-05-03 7.092 214,154 +0 0.04% 1,518,729
2022-05-04 2022-04-29 7.081 214,154 +0 0.04% 1,516,337
2022-05-03 2022-04-28 7.036 214,154 +0 0.04% 1,506,770
2022-04-29 2022-04-27 6.891 214,154 +0 0.04% 1,475,678
2022-04-28 2022-04-26 6.880 214,154 +0 0.04% 1,473,286
2022-04-27 2022-04-25 6.924 214,154 +0 0.04% 1,482,853
2022-04-26 2022-04-22 6.935 214,154 +0 0.04% 1,485,245
2022-04-25 2022-04-21 7.014 214,154 +0 0.04% 1,501,987
2022-04-22 2022-04-20 7.025 214,154 +0 0.04% 1,504,378
2022-04-21 2022-04-19 6.902 214,154 +0 0.04% 1,478,070
2022-04-20 2022-04-14 6.913 214,154 +0 0.04% 1,480,461
2022-04-19 2022-04-13 6.690 214,154 +0 0.04% 1,432,627
2022-04-14 2022-04-12 6.679 214,154 +0 0.04% 1,430,236
2022-04-13 2022-04-11 6.690 214,154 +0 0.04% 1,432,627
2022-04-12 2022-04-08 6.690 214,154 +0 0.04% 1,432,627
2022-04-11 2022-04-07 6.656 214,154 +0 0.04% 1,425,452
2022-04-08 2022-04-06 6.656 214,154 +0 0.04% 1,425,452
2022-04-07 2022-04-04 6.634 214,154 +0 0.04% 1,420,669
2022-04-06 2022-04-01 6.556 214,154 +0 0.04% 1,403,927
2022-04-04 2022-03-31 6.511 214,154 +0 0.04% 1,394,360
2022-04-01 2022-03-30 6.701 214,154 +0 0.04% 1,435,019
2022-03-31 2022-03-29 6.701 214,154 +0 0.04% 1,435,019
2022-03-30 2022-03-28 6.734 214,154 +0 0.04% 1,442,194
2022-03-29 2022-03-25 6.679 214,154 +0 0.04% 1,430,236
2022-03-28 2022-03-24 6.701 214,154 +0 0.04% 1,435,019
2022-03-25 2022-03-23 7.025 214,154 +0 0.04% 1,504,378
2022-03-24 2022-03-22 7.360 214,154 +0 0.04% 1,576,129
2022-03-23 2022-03-21 7.337 214,154 +0 0.04% 1,571,346
2022-03-22 2022-03-18 7.304 214,154 +0 0.04% 1,564,171
2022-03-21 2022-03-17 7.181 214,154 +0 0.04% 1,537,862
2022-03-18 2022-03-16 6.734 214,154 +0 0.04% 1,442,194
2022-03-17 2022-03-15 6.790 214,154 +0 0.04% 1,454,153
2022-03-16 2022-03-14 7.237 214,154 +0 0.04% 1,549,821
2022-03-15 2022-03-11 7.382 214,154 +0 0.04% 1,580,913
2022-03-14 2022-03-10 7.494 214,154 +0 0.04% 1,604,830
2022-03-11 2022-03-09 7.416 214,154 +0 0.04% 1,588,088
2022-03-10 2022-03-08 7.471 214,154 +0 0.04% 1,600,046
2022-03-09 2022-03-07 7.293 214,154 +0 0.04% 1,561,779
2022-03-08 2022-03-04 7.382 214,154 +0 0.04% 1,580,913
2022-03-07 2022-03-03 7.427 214,154 +0 0.04% 1,590,479
2022-03-04 2022-03-02 7.371 214,154 +0 0.04% 1,578,521
2022-03-03 2022-03-01 7.371 214,154 +0 0.04% 1,578,521
2022-03-02 2022-02-28 7.181 214,154 +0 0.04% 1,537,862
2022-03-01 2022-02-25 7.125 214,154 +0 0.04% 1,525,904
2022-02-28 2022-02-24 7.170 214,154 +0 0.04% 1,535,470
2022-02-25 2022-02-23 7.237 214,154 +0 0.04% 1,549,821
2022-02-24 2022-02-22 6.991 214,154 +0 0.04% 1,497,203
2022-02-23 2022-02-21 7.148 214,154 +0 0.04% 1,530,687
2022-02-22 2022-02-18 7.192 214,154 +0 0.04% 1,540,254
2022-02-21 2022-02-17 7.259 214,154 +0 0.04% 1,554,604
2022-02-18 2022-02-16 7.203 214,154 +0 0.04% 1,542,646
2022-02-17 2022-02-15 6.801 214,154 +0 0.04% 1,456,544
2022-02-16 2022-02-14 6.712 214,154 +0 0.04% 1,437,411
2022-02-15 2022-02-11 6.623 214,154 +0 0.04% 1,418,277
2022-02-14 2022-02-10 6.422 214,154 +0 0.04% 1,375,227
2022-02-11 2022-02-09 6.254 214,154 +0 0.04% 1,339,351
2022-02-10 2022-02-08 6.187 214,154 +0 0.04% 1,325,001
2022-02-09 2022-02-07 6.254 214,154 +0 0.04% 1,339,351
2022-02-08 2022-02-04 6.031 214,154 +0 0.04% 1,291,517
2022-02-07 2022-01-31 5.785 214,154 +0 0.04% 1,238,900
2022-02-04 2022-01-27 5.640 214,154 +0 0.04% 1,207,808
2022-01-28 2022-01-26 5.606 214,154 +0 0.04% 1,200,633
2022-01-27 2022-01-25 5.651 214,154 +0 0.04% 1,210,199
2022-01-26 2022-01-24 5.718 214,154 -1,791 0.04% 1,224,550
2021-09-21 2021-09-17 7.049 215,945 +732 0.04% 1,522,119
2021-08-11 2021-08-09 7.497 215,213 -7,139 0.04% 1,613,428
2021-07-26 2021-07-22 7.037 222,352 +1,785 0.04% 1,564,788
2021-07-22 2021-07-20 7.037 220,567 -58,897 0.04% 1,552,227
2021-06-15 2021-06-10 9.693 279,464 +41,049 0.05% 2,708,924
2021-06-11 2021-06-09 9.962 238,415 +14,278 0.04% 2,375,146
2021-06-10 2021-06-08 10.018 224,137 +5,355 0.04% 2,245,463
2021-06-09 2021-06-07 9.660 218,782 +5,354 0.04% 2,113,361
2021-06-01 2021-05-28 9.336 213,428 +791 0.04% 1,992,498
2021-01-12 2021-01-08 8.818 212,637 -563 0.04% 1,875,095
2020-09-23 2020-09-21 10.583 213,200 +438 0.04% 2,256,393
2020-09-21 2020-09-17 11.260 212,762 -24,843 0.04% 2,395,640
2020-09-18 2020-09-16 10.707 237,605 -28,391 0.04% 2,544,141
2020-09-16 2020-09-14 10.009 265,996 -1,775 0.05% 2,662,258
2020-09-01 2020-08-28 9.389 267,771 -1,774 0.05% 2,514,031
2020-08-28 2020-08-26 9.163 269,545 -7,098 0.05% 2,469,925
2020-08-27 2020-08-25 9.299 276,643 -3,549 0.05% 2,572,383
2020-08-18 2020-08-14 8.780 280,192 -5,323 0.05% 2,460,114
2020-08-17 2020-08-13 8.453 285,515 -17,745 0.05% 2,413,527
2020-08-14 2020-08-12 8.047 303,260 -30,166 0.05% 2,440,481
2020-08-13 2020-08-11 7.833 333,426 -17,745 0.06% 2,611,838
2020-08-06 2020-08-04 7.754 351,171 -5,323 0.06% 2,723,134
2020-07-22 2020-07-20 5.737 356,494 +3,549 0.06% 2,045,182
2020-07-21 2020-07-17 5.793 352,945 +1,774 0.06% 2,044,712
2020-05-28 2020-05-26 6.278 351,171 +1,916 0.06% 2,204,783
2020-03-04 2020-03-02 7.026 349,255 +3,529 0.06% 2,453,984
2020-02-12 2020-02-10 7.570 345,726 +3,530 0.06% 2,617,254
2020-01-30 2020-01-24 7.582 342,196 +1,765 0.06% 2,594,409
2020-01-02 2019-12-27 7.854 340,431 -7,059 0.06% 2,673,620
2019-12-27 2019-12-20 7.752 347,490 +1,764 0.06% 2,693,617
2019-11-07 2019-11-05 8.534 345,726 +5,295 0.06% 2,950,288
2019-09-25 2019-09-23 9.191 340,431 +834 0.06% 3,128,821
2019-06-27 2019-06-25 11.906 339,597 -1,760 0.06% 4,043,228
2019-06-04 2019-05-31 11.531 341,357 +1,010 0.06% 3,936,219
2019-03-12 2019-03-08 12.032 340,347 +3,510 0.06% 4,095,206
2018-12-03 2018-11-29 11.508 336,837 -3,510 0.06% 3,876,422
2018-10-25 2018-10-23 11.303 340,347 -1,756 0.06% 3,847,012
2018-09-26 2018-09-21 12.351 342,103 +629 0.06% 4,225,452
2018-08-27 2018-08-23 12.899 341,474 +306,605 0.06% 4,404,789
2018-08-20 2018-08-16 12.214 34,869 -1,792 0.01% 425,905
2018-08-14 2018-08-10 12.100 36,661 -5,256 0.01% 443,608
2018-08-03 2018-08-01 13.013 41,917 -1,752 0.01% 545,487
2018-08-02 2018-07-31 12.785 43,669 -1,752 0.01% 558,316
2018-07-23 2018-07-19 11.415 45,421 -7,008 0.01% 518,496
2018-07-18 2018-07-16 11.016 52,429 -7,009 0.01% 577,548
2018-06-27 2018-06-25 13.927 59,438 -555 0.01% 827,776
2018-06-22 2018-06-20 13.698 59,993 -1,752 0.01% 821,809
2018-06-07 2018-06-05 14.634 61,745 -1,752 0.01% 903,605
2018-06-06 2018-06-04 14.646 63,497 +1,752 0.01% 929,975
2018-06-05 2018-06-01 14.738 61,745 +145 0.01% 909,967
2018-05-18 2018-05-16 14.669 61,600 +5,244 0.01% 903,601
2018-04-04 2018-03-29 18.513 56,356 -8,740 0.01% 1,043,342
2018-03-01 2018-02-27 18.147 65,096 -1,748 0.01% 1,181,315
2018-02-13 2018-02-09 18.033 66,844 -4,604 0.01% 1,205,388
2018-02-09 2018-02-07 18.399 71,448 -1,748 0.01% 1,314,571
2018-02-07 2018-02-05 18.742 73,196 -1,748 0.01% 1,371,858
2018-02-06 2018-02-02 18.399 74,944 -2,302 0.01% 1,378,894
2018-02-01 2018-01-30 18.307 77,246 -26,219 0.01% 1,414,178
2018-01-29 2018-01-25 17.209 103,465 +24,471 0.02% 1,780,530
2018-01-26 2018-01-24 15.767 78,994 -1,748 0.01% 1,245,522
2017-12-13 2017-12-11 12.197 80,742 +1,748 0.01% 984,838
2017-12-12 2017-12-08 11.385 78,994 -5,244 0.01% 899,343
2017-12-11 2017-12-07 10.813 84,238 -22,723 0.01% 910,852
2017-12-06 2017-12-04 10.298 106,961 -1,747 0.02% 1,101,479
2017-12-05 2017-12-01 10.184 108,708 -13,984 0.02% 1,107,030
2017-11-28 2017-11-24 9.692 122,692 -3,496 0.02% 1,189,071
2017-11-27 2017-11-23 9.726 126,188 +5,244 0.02% 1,227,284
2017-11-23 2017-11-21 9.955 120,944 +5,244 0.02% 1,203,959
2017-11-20 2017-11-16 10.321 115,700 -14,538 0.02% 1,194,120
2017-11-14 2017-11-10 9.577 130,238 +3,496 0.02% 1,247,301
2017-11-13 2017-11-09 9.863 126,742 +26,219 0.02% 1,250,074
2017-11-10 2017-11-08 10.092 100,523 -10,487 0.02% 1,014,477
2017-11-09 2017-11-07 10.184 111,010 -10,488 0.02% 1,130,473
2017-11-07 2017-11-03 10.069 121,498 +6,992 0.02% 1,223,376
2017-11-06 2017-11-02 10.435 114,506 +6,991 0.02% 1,194,899
2017-10-06 2017-10-03 9.108 107,515 +8,740 0.02% 979,242
2017-09-26 2017-09-22 8.971 98,775 +256 0.02% 886,109
2017-09-21 2017-09-19 8.925 98,519 -2,764 0.02% 879,291
2017-09-19 2017-09-15 8.971 101,283 +553 0.02% 908,608
2017-09-13 2017-09-11 9.212 100,730 -1,105 0.02% 927,914
2017-09-08 2017-09-06 8.948 101,835 -8,717 0.02% 911,223
2017-09-06 2017-09-04 8.982 110,552 +5,230 0.02% 993,028
2017-09-05 2017-09-01 9.200 105,322 +19,895 0.02% 969,006
2017-08-24 2017-08-21 9.843 85,427 +5,231 0.01% 840,844
2017-08-21 2017-08-17 9.682 80,196 +3,486 0.01% 776,477
2017-08-03 2017-08-01 10.611 76,710 +5,231 0.01% 814,005
2017-07-26 2017-07-24 10.669 71,479 +5,230 0.01% 762,596
2017-07-25 2017-07-21 10.669 66,249 +3,487 0.01% 706,798
2017-07-10 2017-07-06 10.772 62,762 -5,231 0.01% 676,076
2017-07-05 2017-07-03 11.357 67,993 -3,486 0.01% 772,205
2017-06-21 2017-06-19 11.587 71,479 -3,487 0.01% 828,196
2017-06-20 2017-06-16 11.839 74,966 -3,487 0.01% 887,518
2017-06-13 2017-06-09 12.596 78,453 +6,974 0.01% 988,230
2017-06-12 2017-06-08 12.643 71,479 +3,860 0.01% 903,681
2017-06-05 2017-06-01 12.735 67,619 -5,201 0.01% 861,120
2017-05-22 2017-05-18 13.242 72,820 -8,670 0.01% 964,314
2017-05-19 2017-05-17 13.358 81,490 +1,734 0.01% 1,088,526
2017-05-18 2017-05-16 13.242 79,756 +8,669 0.01% 1,056,164
2017-05-17 2017-05-15 13.565 71,087 +6,936 0.01% 964,325
2017-05-16 2017-05-12 15.434 64,151 -8,669 0.01% 990,115
2017-05-15 2017-05-11 25.871 72,820 +5,201 0.01% 1,883,896
2017-05-12 2017-05-10 26.447 67,619 +12,214 0.01% 1,788,300
2017-05-11 2017-05-09 26.611 55,405 +1,458 0.01% 1,474,400
2017-05-09 2017-05-05 26.611 53,947 +7,290 0.01% 1,435,600
2017-05-05 2017-05-02 26.748 46,657 +8,748 0.01% 1,248,004
2017-05-02 2017-04-27 26.913 37,909 -1,458 0.01% 1,020,248
2017-04-27 2017-04-25 26.776 39,367 +1,458 0.01% 1,054,087
2017-04-26 2017-04-24 26.721 37,909 -4,374 0.01% 1,012,968
2017-04-20 2017-04-18 26.913 42,283 +4,374 0.01% 1,137,966
2017-04-18 2017-04-12 27.160 37,909 -7,290 0.01% 1,029,608
2017-04-13 2017-04-11 26.858 45,199 +7,290 0.01% 1,213,965
2017-04-07 2017-04-05 26.748 37,909 -7,290 0.01% 1,014,008
2017-04-06 2017-04-03 26.666 45,199 -5,832 0.01% 1,205,285
2017-03-31 2017-03-29 24.197 51,031 +2,916 0.01% 1,234,802
2017-03-30 2017-03-28 24.087 48,115 +4,374 0.01% 1,158,963
2017-03-28 2017-03-24 24.252 43,741 +7,290 0.01% 1,060,805
2017-03-22 2017-03-20 24.801 36,451 +1,458 0.01% 904,008
2017-03-03 2017-03-01 23.072 34,993 -1,458 0.01% 807,368
2017-03-02 2017-02-28 21.371 36,451 +1,458 0.01% 779,007
2016-10-13 2016-10-11 26.474 34,993 -2,916 0.01% 926,409
2016-10-04 2016-09-30 26.556 37,909 -1,458 0.01% 1,006,728
2016-09-29 2016-09-27 26.117 39,367 +1,458 0.01% 1,028,167
2016-09-27 2016-09-23 26.680 37,909 +99 0.01% 1,011,428
2016-09-20 2016-09-15 27.478 37,810 -8,726 0.01% 1,038,947
2016-09-14 2016-09-12 25.663 46,536 -1,454 0.01% 1,194,240
2016-09-12 2016-09-08 25.580 47,990 +8,725 0.01% 1,227,594
2016-09-01 2016-08-30 25.305 39,265 -4,362 0.01% 993,607
2016-08-29 2016-08-25 26.735 43,627 -1,455 0.01% 1,166,387
2016-08-26 2016-08-24 26.048 45,082 -1,454 0.01% 1,174,287
2016-08-25 2016-08-23 26.103 46,536 +1,454 0.01% 1,214,720
2016-08-15 2016-08-11 26.213 45,082 +1,455 0.01% 1,181,727
2016-08-12 2016-08-10 26.185 43,627 -2,909 0.01% 1,142,387
2016-08-10 2016-08-08 26.185 46,536 +4,363 0.01% 1,218,560
2016-07-20 2016-07-18 26.075 42,173 +4,363 0.01% 1,099,674
2016-07-15 2016-07-13 26.103 37,810 -1,455 0.01% 986,947
2016-07-06 2016-07-04 25.525 39,265 -1,454 0.01% 1,002,247
2016-06-16 2016-06-14 26.405 40,719 -2,908 0.01% 1,075,200
2016-06-03 2016-06-01 34.062 43,627 +5,315 0.01% 1,486,040
2016-06-02 2016-05-31 35.803 38,312 -2,642 0.01% 1,371,699
2016-06-01 2016-05-30 32.246 40,954 +1,321 0.01% 1,320,592
2016-05-30 2016-05-26 31.413 39,633 -1,321 0.01% 1,244,995
2016-05-27 2016-05-25 31.110 40,954 +1,321 0.01% 1,274,092
2016-05-18 2016-05-16 30.732 39,633 -1,321 0.01% 1,217,996
2016-05-16 2016-05-12 31.337 40,954 +2,642 0.01% 1,283,392
2016-05-11 2016-05-09 30.580 38,312 -1,321 0.01% 1,171,599
2016-05-10 2016-05-06 31.262 39,633 +2,642 0.01% 1,238,995
2016-05-09 2016-05-05 33.154 36,991 +1,321 0.01% 1,226,402
2016-05-06 2016-05-04 29.612 35,670 +1,321 0.01% 1,056,245
2016-05-03 2016-04-28 39.512 34,349 -1,321 0.01% 1,357,211
2016-04-26 2016-04-22 37.014 35,670 -2,642 0.01% 1,320,306
2016-04-19 2016-04-15 33.835 38,312 -1,321 0.01% 1,296,299
2016-04-08 2016-04-06 32.700 39,633 -1,321 0.01% 1,295,995
2016-04-05 2016-03-31 31.867 40,954 +1,321 0.01% 1,305,092
2016-03-24 2016-03-22 29.672 39,633 +1,321 0.01% 1,175,996
2016-03-22 2016-03-18 31.792 38,312 +3,963 0.01% 1,217,999
2016-03-21 2016-03-17 30.505 34,349 +1,321 0.01% 1,047,808
2016-03-16 2016-03-14 27.553 33,028 -1,321 0.01% 910,010
2016-03-07 2016-03-03 27.038 34,349 +1,321 0.01% 928,727
2016-02-29 2016-02-25 25.100 33,028 +1,321 0.01% 829,009
2016-02-19 2016-02-17 25.585 31,707 -1,321 0.01% 811,212
2016-02-12 2016-02-05 27.977 33,028 -6,605 0.01% 924,011
2016-01-27 2016-01-25 24.222 39,633 -10,569 0.01% 959,996
2016-01-08 2016-01-06 18.893 50,202 -3,963 0.01% 948,480
2016-01-07 2016-01-05 18.893 54,165 +3,963 0.01% 1,023,354
2015-12-10 2015-12-08 18.772 50,202 -1,321 0.01% 942,400
2015-12-09 2015-12-07 19.347 51,523 +1,321 0.01% 996,838
2015-12-08 2015-12-04 18.500 50,202 -1,321 0.01% 928,720
2015-12-04 2015-12-02 16.956 51,523 +23,780 0.01% 873,598
2015-12-03 2015-12-01 16.956 27,743 +1,321 0.01% 470,397
2015-11-30 2015-11-26 18.106 26,422 -1,321 0.01% 478,398
2015-11-27 2015-11-25 16.441 27,743 +1,321 0.01% 456,117
2015-11-26 2015-11-24 15.805 26,422 -3,963 0.01% 417,598
2015-11-25 2015-11-23 17.773 30,385 +1,321 0.01% 540,033
2015-11-23 2015-11-19 13.852 29,064 +1,321 0.01% 402,596
2015-10-07 2015-10-05 13.065 27,743 -406,901 0.01% 362,457
2015-10-06 2015-10-02 13.171 434,644 -846,828 0.10% 5,724,607
2015-10-05 2015-09-30 13.368 1,281,472 -2,642 0.29% 17,130,204
2015-10-02 2015-09-29 13.428 1,284,114 -31,706 0.28% 17,243,281
2015-09-25 2015-09-23 12.732 1,315,820 -6,606 0.29% 16,753,314
2015-09-24 2015-09-22 12.778 1,322,426 +7,909 0.29% 16,897,844
2015-09-22 2015-09-18 12.534 1,314,517 -7,879 0.29% 16,476,463
2015-09-21 2015-09-17 11.651 1,322,396 +6,566 0.29% 15,407,101
2015-09-18 2015-09-16 11.803 1,315,830 -18,385 0.29% 15,531,001
2015-09-17 2015-09-15 11.879 1,334,215 +35,457 0.30% 15,849,603
2015-09-16 2015-09-14 12.047 1,298,758 -52,528 0.29% 15,645,977
2015-09-14 2015-09-10 10.996 1,351,286 -77,479 0.30% 14,858,755
2015-08-24 2015-08-20 10.356 1,428,765 -10,506 0.31% 14,796,796
2015-08-12 2015-08-10 10.356 1,439,271 -9,192 0.31% 14,905,599
2015-08-07 2015-08-05 10.493 1,448,463 -18,385 0.32% 15,199,335
2015-08-06 2015-08-04 10.570 1,466,848 -13,132 0.32% 15,503,956
2015-07-31 2015-07-29 10.752 1,479,980 -6,566 0.32% 15,913,236
2015-07-27 2015-07-23 10.920 1,486,546 +11,818 0.33% 16,232,876
2015-07-24 2015-07-22 10.905 1,474,728 -10,505 0.32% 16,081,365
2015-07-23 2015-07-21 10.661 1,485,233 +13,132 0.33% 15,833,998
2015-07-20 2015-07-16 10.402 1,472,101 -11,819 0.32% 15,312,858
2015-07-17 2015-07-15 9.976 1,483,920 -26,264 0.33% 14,803,000
2015-07-16 2015-07-14 9.899 1,510,184 -15,758 0.33% 14,949,999
2015-07-08 2015-07-06 9.138 1,525,942 -2,627 0.34% 13,943,995
2015-07-02 2015-06-29 9.443 1,528,569 +15,759 0.34% 14,433,601
2015-06-10 2015-06-08 9.869 1,512,810 -34,144 0.33% 14,929,915
2015-06-09 2015-06-05 9.732 1,546,954 -38,083 0.34% 15,054,842
2015-06-08 2015-06-04 9.884 1,585,037 -6,566 0.35% 15,666,863
2015-06-05 2015-06-03 9.931 1,591,603 -2,626 0.35% 15,805,847
2015-06-04 2015-06-02 9.992 1,594,229 +14,807 0.35% 15,929,955
2015-06-01 2015-05-28 9.977 1,579,422 -3,903 0.35% 15,757,720
2015-05-29 2015-05-27 10.038 1,583,325 -3,903 0.35% 15,894,020
2015-05-18 2015-05-14 9.685 1,587,228 -6,505 0.35% 15,372,000
2015-05-07 2015-05-05 9.531 1,593,733 -3,903 0.35% 15,189,999
2015-04-23 2015-04-21 9.285 1,597,636 -16,913 0.36% 14,834,239
2015-04-22 2015-04-20 9.178 1,614,549 +27,321 0.36% 14,817,538
2015-04-21 2015-04-17 9.408 1,587,228 -11,709 0.35% 14,932,800
2015-04-20 2015-04-16 9.500 1,598,937 +10,408 0.36% 15,190,439
2015-04-16 2015-04-14 9.224 1,588,529 -31,224 0.35% 14,652,000
2015-04-15 2015-04-13 9.116 1,619,753 -19,515 0.36% 14,765,698
2015-04-14 2015-04-10 8.824 1,639,268 +45,535 0.36% 14,464,797
2015-03-31 2015-03-27 9.039 1,593,733 +15,612 0.35% 14,405,999
2015-03-30 2015-03-26 8.962 1,578,121 +13,010 0.35% 14,143,580
2015-03-23 2015-03-19 8.762 1,565,111 +11,709 0.35% 13,714,201
2015-03-18 2015-03-16 8.824 1,553,402 +32,525 0.35% 13,707,121
2015-03-13 2015-03-11 8.947 1,520,877 +24,719 0.34% 13,607,163
2015-03-12 2015-03-10 8.962 1,496,158 -3,903 0.33% 13,409,004
2015-03-10 2015-03-06 9.024 1,500,061 +7,806 0.33% 13,536,224
2015-03-09 2015-03-05 8.916 1,492,255 +3,903 0.33% 13,305,204
2015-03-06 2015-03-04 9.393 1,488,352 +16,914 0.33% 13,979,684
2015-03-04 2015-03-02 9.746 1,471,438 -13,011 0.33% 14,341,076
2015-03-03 2015-02-27 10.192 1,484,449 -31,224 0.33% 15,129,665
2015-03-02 2015-02-26 10.254 1,515,673 -14,311 0.34% 15,541,103
2015-02-27 2015-02-25 9.085 1,529,984 -88,468 0.34% 13,900,322
2015-02-26 2015-02-24 8.455 1,618,452 -58,545 0.36% 13,683,998
2015-02-24 2015-02-18 8.255 1,676,997 -32,526 0.37% 13,843,856
2015-02-12 2015-02-10 7.932 1,709,523 -1,301 0.38% 13,560,483
2015-02-11 2015-02-09 7.994 1,710,824 -5,204 0.38% 13,676,003
2015-01-21 2015-01-19 7.886 1,716,028 -36,428 0.38% 13,532,942
2015-01-06 2015-01-02 8.025 1,752,456 -28,622 0.39% 14,062,681
2015-01-05 2014-12-31 7.948 1,781,078 -42,933 0.40% 14,155,460
2014-12-29 2014-12-22 7.686 1,824,011 -31,224 0.41% 14,019,998
2014-12-08 2014-12-04 7.702 1,855,235 -13,010 0.41% 14,288,517
2014-12-05 2014-12-03 7.686 1,868,245 -10,409 0.42% 14,359,996
2014-11-12 2014-11-10 7.686 1,878,654 -32,525 0.42% 14,440,004
2014-11-04 2014-10-31 7.732 1,911,179 -2,602 0.43% 14,778,143
2014-11-03 2014-10-30 7.625 1,913,781 -2,602 0.43% 14,592,322
2014-10-31 2014-10-29 7.563 1,916,383 -32,525 0.43% 14,494,322
2014-10-30 2014-10-28 7.456 1,948,908 -13,010 0.43% 14,530,601
2014-10-13 2014-10-09 7.379 1,961,918 -13,010 0.44% 14,476,801
2014-10-10 2014-10-08 7.410 1,974,928 -14,311 0.44% 14,633,520
2014-09-25 2014-09-23 7.457 1,989,239 +20,721 0.44% 14,832,909
2014-09-18 2014-09-16 7.363 1,968,518 +2,575 0.44% 14,494,921
2014-09-05 2014-09-03 7.581 1,965,943 -12,874 0.44% 14,903,521
2014-08-01 2014-07-30 7.457 1,978,817 -20,600 0.45% 14,755,197
2014-07-31 2014-07-29 7.457 1,999,417 -5,150 0.45% 14,908,802
2014-07-29 2014-07-25 7.379 2,004,567 +12,875 0.45% 14,791,503
2014-07-28 2014-07-24 7.410 1,991,692 +7,725 0.45% 14,758,380
2014-07-25 2014-07-23 7.410 1,983,967 +12,874 0.45% 14,701,138
2014-07-07 2014-07-03 7.379 1,971,093 -11,587 0.45% 14,544,502
2014-07-04 2014-07-02 7.270 1,982,680 -12,874 0.45% 14,414,401
2014-07-02 2014-06-27 7.115 1,995,554 -3,863 0.45% 14,197,997
2014-06-30 2014-06-26 7.099 1,999,417 -9,012 0.45% 14,194,422
2014-06-05 2014-06-03 7.024 2,008,429 +27,264 0.46% 14,106,694
2014-04-15 2014-04-11 7.071 1,981,165 -12,700 0.46% 14,008,799
2014-03-18 2014-03-14 6.583 1,993,865 -3,810 0.47% 13,125,200
2014-02-14 2014-02-12 6.851 1,997,675 +3,810 0.47% 13,685,101
2014-02-04 2014-01-28 6.882 1,993,865 -12,700 0.47% 13,721,800
2013-12-03 2013-11-29 6.977 2,006,565 -7,620 0.47% 13,998,802
2013-11-28 2013-11-26 6.977 2,014,185 +7,620 0.47% 14,051,963
2013-11-21 2013-11-19 6.929 2,006,565 +12,700 0.47% 13,904,002
2013-09-26 2013-09-24 7.182 1,993,865 +22,105 0.47% 14,320,160
2013-09-17 2013-09-13 7.039 1,971,760 +11,303 0.47% 13,878,800
2013-09-12 2013-09-10 7.182 1,960,457 +55,260 0.46% 14,080,220
2013-09-11 2013-09-09 7.182 1,905,197 +46,468 0.45% 13,683,337
2013-09-06 2013-09-04 7.182 1,858,729 +52,748 0.44% 13,349,599
2013-08-22 2013-08-20 7.166 1,805,981 +11,303 0.43% 12,941,997
2013-07-15 2013-07-11 7.325 1,794,678 +18,838 0.43% 13,146,797
2013-07-11 2013-07-09 7.246 1,775,840 +11,303 0.42% 12,867,401
2013-06-28 2013-06-26 7.198 1,764,537 +21,350 0.42% 12,701,201
2013-06-20 2013-06-18 7.469 1,743,187 +7,536 0.41% 13,019,443
2013-06-19 2013-06-17 7.469 1,735,651 +12,559 0.41% 12,963,159
2013-06-17 2013-06-13 7.469 1,723,092 +2,512 0.41% 12,869,359
2013-06-14 2013-06-11 7.517 1,720,580 +16,326 0.41% 12,932,797
2013-06-10 2013-06-06 7.485 1,704,254 +5,024 0.40% 12,755,802
2013-06-07 2013-06-05 7.517 1,699,230 +13,815 0.40% 12,772,319
2013-06-05 2013-06-03 7.645 1,685,415 +21,334 0.40% 12,885,263
2013-05-30 2013-05-28 7.774 1,664,081 +12,400 0.40% 12,936,881
2013-04-03 2013-03-28 8.081 1,651,681 +9,920 0.40% 13,346,641
2013-03-18 2013-03-14 8.387 1,641,761 +4,960 0.39% 13,769,601
2013-03-15 2013-03-13 8.613 1,636,801 +1,240 0.39% 14,097,601
2013-03-14 2013-03-12 8.613 1,635,561 +6,200 0.39% 14,086,921
2013-03-11 2013-03-07 8.548 1,629,361 +8,680 0.39% 13,928,401
2013-03-06 2013-03-04 8.565 1,620,681 +9,920 0.39% 13,880,341
2013-02-27 2013-02-25 8.548 1,610,761 -6,200 0.39% 13,769,401
2013-02-21 2013-02-19 8.790 1,616,961 +8,680 0.39% 14,213,601
2013-02-14 2013-02-07 8.645 1,608,281 +47,120 0.39% 13,903,841
2013-02-08 2013-02-06 8.887 1,561,161 +19,840 0.37% 13,874,182
2013-02-07 2013-02-05 9.032 1,541,321 +9,920 0.37% 13,921,602
2013-02-06 2013-02-04 9.226 1,531,401 +6,200 0.37% 14,128,402
2013-02-05 2013-02-01 9.290 1,525,201 +9,920 0.37% 14,169,602
2013-01-30 2013-01-28 9.194 1,515,281 -6,200 0.36% 13,930,802
2013-01-28 2013-01-24 9.226 1,521,481 +19,840 0.37% 14,036,882
2013-01-22 2013-01-18 9.290 1,501,641 +18,600 0.36% 13,950,722
2013-01-21 2013-01-17 9.371 1,483,041 +29,760 0.36% 13,897,522
2013-01-14 2013-01-10 9.581 1,453,281 -9,920 0.35% 13,923,362
2013-01-10 2013-01-08 9.484 1,463,201 +7,440 0.35% 13,876,802
2013-01-08 2013-01-04 9.435 1,455,761 +9,920 0.35% 13,735,802
2013-01-07 2013-01-03 9.677 1,445,841 -310,000 0.35% 13,992,002
2013-01-04 2013-01-02 9.839 1,755,841 +8,680 0.42% 17,275,201
2012-12-28 2012-12-24 9.613 1,747,161 +9,920 0.42% 16,795,281
2012-12-27 2012-12-20 9.661 1,737,241 +184,760 0.42% 16,783,981
2012-12-21 2012-12-19 9.839 1,552,481 +89,280 0.37% 15,274,402
2012-12-20 2012-12-18 9.839 1,463,201 +40,920 0.35% 14,396,002
2012-12-19 2012-12-17 9.210 1,422,281 -9,331,005 0.34% 13,098,742
2012-12-18 2012-12-14 9.081 10,753,286 +135,160 2.58% 97,646,723
2012-12-17 2012-12-13 9.113 10,618,126 +48,360 2.55% 96,761,903
2012-12-14 2012-12-12 9.113 10,569,766 +94,240 2.54% 96,321,204
2012-12-13 2012-12-11 9.113 10,475,526 +126,481 2.52% 95,462,404
2012-12-12 2012-12-10 9.081 10,349,045 +114,080 2.49% 93,975,956
2012-12-11 2012-12-07 9.081 10,234,965 +169,880 2.46% 92,940,036
2012-12-10 2012-12-06 9.081 10,065,085 +126,480 2.42% 91,397,417
2012-12-07 2012-12-05 9.048 9,938,605 +85,560 2.39% 89,928,298
2012-12-06 2012-12-04 9.081 9,853,045 +125,240 2.37% 89,471,958
2012-12-05 2012-12-03 8.968 9,727,805 +133,920 2.34% 87,236,399
2012-12-04 2012-11-30 9.048 9,593,885 +124,000 2.31% 86,809,139
2012-12-03 2012-11-29 8.984 9,469,885 +19,840 2.28% 85,076,180
2012-11-30 2012-11-28 8.839 9,450,045 +59,520 2.27% 83,526,160
2012-11-29 2012-11-27 8.726 9,390,525 +124,000 2.26% 81,939,860
2012-11-28 2012-11-26 8.710 9,266,525 +155,000 2.23% 80,708,401
2012-11-27 2012-11-23 8.710 9,111,525 +142,600 2.19% 79,358,401
2012-11-26 2012-11-22 8.726 8,968,925 +171,120 2.15% 78,261,062
2012-11-23 2012-11-21 8.710 8,797,805 +136,400 2.11% 76,626,003
2012-11-22 2012-11-20 8.710 8,661,405 +186,001 2.08% 75,438,004
2012-11-21 2012-11-19 8.710 8,475,404 +124,000 2.04% 73,817,996
2012-11-20 2012-11-16 8.710 8,351,404 +124,000 2.01% 72,737,996
2012-11-19 2012-11-15 8.516 8,227,404 +186,000 1.98% 70,065,597
2012-11-16 2012-11-14 8.710 8,041,404 +132,680 1.93% 70,037,998
2012-11-15 2012-11-13 8.661 7,908,724 +122,760 1.90% 68,499,718
2012-11-14 2012-11-12 8.710 7,785,964 +133,920 1.87% 67,813,199
2012-11-13 2012-11-09 8.710 7,652,044 +164,920 1.84% 66,646,800
2012-11-12 2012-11-08 8.726 7,487,124 +124,000 1.80% 65,331,160
2012-11-09 2012-11-07 8.742 7,363,124 +124,000 1.77% 64,367,921
2012-11-08 2012-11-06 8.742 7,239,124 +155,000 1.74% 63,283,921
2012-11-07 2012-11-05 8.790 7,084,124 +124,000 1.70% 62,271,702
2012-11-06 2012-11-02 8.726 6,960,124 +217,000 1.67% 60,732,663
2012-11-05 2012-11-01 8.710 6,743,124 +212,041 1.62% 58,730,404
2012-11-02 2012-10-31 8.694 6,531,083 +155,000 1.57% 56,778,256
2012-11-01 2012-10-30 8.694 6,376,083 +166,160 1.53% 55,430,757
2012-10-31 2012-10-29 8.710 6,209,923 +168,640 1.49% 54,086,397
2012-10-30 2012-10-26 9.065 6,041,283 +117,800 1.45% 54,761,278
2012-10-29 2012-10-25 9.081 5,923,483 +173,600 1.42% 53,789,019
2012-10-26 2012-10-24 9.081 5,749,883 +114,080 1.38% 52,212,620
2012-10-25 2012-10-22 9.000 5,635,803 +117,800 1.35% 50,722,200
2012-10-24 2012-10-19 8.952 5,518,003 +131,440 1.33% 49,395,001
2012-10-22 2012-10-18 8.935 5,386,563 +124,000 1.29% 48,131,521
2012-10-19 2012-10-17 8.935 5,262,563 +114,080 1.26% 47,023,522
2012-10-18 2012-10-16 9.081 5,148,483 +186,000 1.24% 46,751,522
2012-10-17 2012-10-15 9.226 4,962,483 +74,400 1.19% 45,782,883
2012-10-16 2012-10-12 9.306 4,888,083 +297,601 1.17% 45,490,684
2012-10-15 2012-10-11 9.339 4,590,482 +244,280 1.10% 42,869,156
2012-10-12 2012-10-10 9.403 4,346,202 +167,400 1.04% 40,868,297
2012-10-11 2012-10-09 9.226 4,178,802 +127,720 1.00% 38,552,798
2012-10-10 2012-10-08 8.919 4,051,082 +107,880 0.97% 36,133,019
2012-10-09 2012-10-05 8.919 3,943,202 +80,600 0.95% 35,170,799
2012-10-08 2012-10-04 8.871 3,862,602 +116,560 0.93% 34,265,000
2012-10-05 2012-10-03 8.694 3,746,042 +116,560 0.90% 32,566,380
2012-10-04 2012-09-28 8.806 3,629,482 +104,160 0.87% 31,962,841
2012-10-03 2012-09-27 8.758 3,525,322 +132,680 0.85% 30,874,981
2012-09-28 2012-09-26 8.710 3,392,642 +111,600 0.82% 29,548,802
2012-09-27 2012-09-25 8.387 3,281,042 +99,200 0.79% 27,518,402
2012-09-25 2012-09-21 8.920 3,181,842 -6,200 0.77% 28,382,326
2012-09-24 2012-09-20 9.880 3,188,042 +708,552 0.77% 31,499,346
2012-09-21 2012-09-19 8.383 2,479,490 +205,191 0.60% 20,785,401
2012-09-20 2012-09-18 7.895 2,274,299 +176,931 0.55% 17,954,698
2012-09-19 2012-09-17 7.634 2,097,368 +41,775 0.51% 16,011,657
2012-09-18 2012-09-14 7.585 2,055,593 +18,430 0.50% 15,592,360
2012-09-17 2012-09-13 7.244 2,037,163 +250,652 0.50% 14,756,202
2012-09-14 2012-09-12 7.195 1,786,511 +7,373 0.43% 12,853,363
2012-09-13 2012-09-11 6.967 1,779,138 +14,744 0.43% 12,394,877
2012-09-12 2012-09-10 6.951 1,764,394 +95,837 0.43% 12,263,438
2012-09-11 2012-09-07 6.723 1,668,557 -9,829 0.41% 11,217,082
2012-09-07 2012-09-05 6.495 1,678,386 +153,586 0.41% 10,900,679
2012-09-06 2012-09-04 6.430 1,524,800 +146,213 0.37% 9,803,898
2012-09-05 2012-09-03 6.413 1,378,587 +6,144 0.33% 8,841,363
2012-09-04 2012-08-31 6.381 1,372,443 +44,233 0.33% 8,757,279
2012-09-03 2012-08-30 6.316 1,328,210 +368,606 0.32% 8,388,557
2012-08-30 2012-08-28 6.397 959,604 -18,431 0.23% 6,138,658
2012-08-29 2012-08-27 6.478 978,035 +13,516 0.24% 6,336,162
2012-08-24 2012-08-22 6.234 964,519 -18,430 0.23% 6,013,099
2012-08-22 2012-08-20 6.299 982,949 +12,286 0.24% 6,191,997
2012-08-21 2012-08-17 6.283 970,663 +1,229 0.24% 6,098,803
2012-08-16 2012-08-14 5.958 969,434 +12,287 0.24% 5,775,481
2012-06-11 2012-06-07 5.779 957,147 +6,143 0.23% 5,530,900
2012-06-05 2012-06-01 5.960 951,004 +16,029 0.23% 5,668,336
2012-04-25 2012-04-23 6.076 934,975 -12,080 0.23% 5,681,157
2012-04-17 2012-04-13 6.225 947,055 -3,624 0.23% 5,895,679
2012-04-05 2012-04-02 5.894 950,679 -12,080 0.24% 5,603,439
2012-04-03 2012-03-30 5.960 962,759 +7,248 0.24% 5,738,400
2012-03-27 2012-03-23 5.960 955,511 +15,704 0.24% 5,695,200
2012-02-22 2012-02-20 5.944 939,807 -10,872 0.23% 5,586,038
2012-02-16 2012-02-14 5.828 950,679 -8,456 0.24% 5,540,479
2012-01-11 2012-01-09 5.513 959,135 +12,080 0.24% 5,288,040
2011-12-09 2011-12-07 5.828 947,055 -1,208 0.23% 5,519,359
2011-12-02 2011-11-30 5.629 948,263 +6,040 0.23% 5,337,999
2011-09-26 2011-09-22 6.210 942,223 -4,832 0.23% 5,851,067
2011-09-23 2011-09-21 6.378 947,055 +12,798 0.23% 6,040,021
2011-08-18 2011-08-16 6.629 934,257 +13,108 0.23% 6,193,599
2011-08-15 2011-08-11 6.713 921,149 -9,533 0.23% 6,184,000
2011-08-03 2011-08-01 7.385 930,682 +11,916 0.23% 6,872,799
2011-08-01 2011-07-28 7.368 918,766 +5,959 0.23% 6,769,383
2011-07-29 2011-07-27 7.385 912,807 +7,150 0.23% 6,740,797
2011-07-26 2011-07-22 7.385 905,657 +13,108 0.23% 6,687,997
2011-07-25 2011-07-21 7.485 892,549 +13,108 0.22% 6,681,078
2011-07-19 2011-07-15 7.687 879,441 +7,150 0.22% 6,760,080
2011-07-18 2011-07-14 7.586 872,291 +7,150 0.22% 6,617,279
2011-07-15 2011-07-13 7.720 865,141 +3,575 0.22% 6,679,198
2011-07-14 2011-07-12 7.653 861,566 +4,766 0.22% 6,593,758
2011-07-07 2011-07-05 7.720 856,800 +2,384 0.21% 6,614,803
2011-06-30 2011-06-28 7.553 854,416 +13,108 0.21% 6,452,998
2011-06-28 2011-06-24 7.838 841,308 +1,192 0.21% 6,594,039
2011-06-20 2011-06-16 7.888 840,116 -15,492 0.21% 6,626,996
2011-06-14 2011-06-10 7.871 855,608 +4,767 0.21% 6,734,840
2011-06-03 2011-06-01 7.821 850,841 +2,383 0.21% 6,654,477
2011-05-23 2011-05-19 7.990 848,458 +40,516 0.21% 6,779,345
2011-05-20 2011-05-18 8.126 807,942 +10,314 0.20% 6,565,497
2011-05-19 2011-05-17 8.126 797,628 +7,059 0.20% 6,481,683
2011-05-16 2011-05-12 8.160 790,569 +18,823 0.20% 6,451,200
2011-05-13 2011-05-11 8.330 771,746 +4,706 0.20% 6,428,801
2011-05-12 2011-05-09 8.160 767,040 +8,235 0.19% 6,259,199
2011-05-05 2011-05-03 8.160 758,805 +15,294 0.19% 6,192,000
2011-05-04 2011-04-29 8.381 743,511 +5,882 0.19% 6,231,517
2011-04-29 2011-04-27 8.330 737,629 +11,764 0.19% 6,144,599
2011-04-26 2011-04-20 8.245 725,865 +21,176 0.18% 5,984,903
2011-04-20 2011-04-18 8.245 704,689 +17,647 0.18% 5,810,302
2011-04-15 2011-04-13 8.381 687,042 +11,764 0.17% 5,758,239
2011-04-11 2011-04-07 8.330 675,278 +7,059 0.17% 5,625,203
2011-04-08 2011-04-06 8.245 668,219 +8,235 0.17% 5,509,600
2011-04-07 2011-04-04 8.500 659,984 +37,646 0.17% 5,610,001
2011-04-06 2011-04-01 8.500 622,338 +8,235 0.16% 5,290,002
2011-04-04 2011-03-31 8.500 614,103 +22,353 0.16% 5,220,003
2011-04-01 2011-03-30 8.483 591,750 +32,940 0.15% 5,019,938
2011-03-31 2011-03-29 8.500 558,810 +59,999 0.14% 4,750,001
2011-03-30 2011-03-28 8.551 498,811 +4,705 0.13% 4,265,437
2011-03-24 2011-03-22 8.585 494,106 +15,294 0.13% 4,242,003
2011-03-18 2011-03-16 8.432 478,812 +4,706 0.12% 4,037,441
2011-03-17 2011-03-15 8.296 474,106 +14,117 0.12% 3,933,279
2011-03-15 2011-03-11 8.415 459,989 +7,059 0.12% 3,870,902
2011-03-14 2011-03-10 8.585 452,930 +11,764 0.11% 3,888,499
2011-03-08 2011-03-04 8.415 441,166 +5,882 0.11% 3,712,502
2011-03-07 2011-03-03 8.245 435,284 +11,765 0.11% 3,589,004
2011-03-04 2011-03-02 8.177 423,519 +7,059 0.11% 3,463,199
2011-02-28 2011-02-24 8.160 416,460 -3,530 0.11% 3,398,396
2011-02-24 2011-02-22 8.500 419,990 +3,530 0.11% 3,570,002
2011-02-16 2011-02-14 8.500 416,460 +17,646 0.11% 3,539,996
2011-02-14 2011-02-10 8.449 398,814 +4,706 0.10% 3,369,662
2011-02-07 2011-01-31 8.585 394,108 +12,941 0.10% 3,383,500
2011-01-31 2011-01-27 8.670 381,167 +18,823 0.10% 3,304,798
2011-01-27 2011-01-25 8.500 362,344 +15,294 0.09% 3,079,999
2011-01-26 2011-01-24 8.687 347,050 +15,293 0.09% 3,014,897
2011-01-14 2011-01-12 8.840 331,757 -4,705 0.08% 2,932,803
2011-01-12 2011-01-10 8.840 336,462 -22,353 0.09% 2,974,397
2011-01-10 2011-01-06 8.755 358,815 -5,882 0.09% 3,141,502
2011-01-05 2011-01-03 8.330 364,697 +8,235 0.09% 3,038,000
2011-01-04 2010-12-31 8.296 356,462 +4,706 0.09% 2,957,281
2010-12-30 2010-12-28 8.245 351,756 +5,882 0.09% 2,900,299
2010-12-22 2010-12-20 8.245 345,874 +1,177 0.09% 2,851,801
2010-12-21 2010-12-17 8.381 344,697 +3,529 0.09% 2,888,976
2010-12-20 2010-12-16 8.381 341,168 +9,411 0.09% 2,859,399
2010-12-17 2010-12-15 8.415 331,757 +2,353 0.08% 2,791,803
2010-12-13 2010-12-09 8.483 329,404 +2,353 0.08% 2,794,402
2010-12-07 2010-12-03 8.415 327,051 +1,177 0.08% 2,752,201
2010-12-03 2010-12-01 8.585 325,874 +10,588 0.08% 2,797,696
2010-11-26 2010-11-24 8.500 315,286 +1,176 0.08% 2,679,996
2010-11-24 2010-11-22 8.670 314,110 -5,882 0.08% 2,723,400
2010-11-19 2010-11-17 8.738 319,992 +9,411 0.08% 2,796,158
2010-11-17 2010-11-15 8.806 310,581 +9,412 0.08% 2,735,043
2010-11-16 2010-11-12 8.925 301,169 -10,588 0.08% 2,687,999
2010-11-12 2010-11-10 9.129 311,757 -9,412 0.08% 2,846,099
2010-11-10 2010-11-08 9.078 321,169 -4,705 0.08% 2,915,643
2010-11-09 2010-11-05 9.078 325,874 -5,883 0.08% 2,958,356
2010-11-08 2010-11-04 8.993 331,757 +32,941 0.08% 2,983,563
2010-11-05 2010-11-03 8.993 298,816 +3,529 0.08% 2,687,318
2010-11-04 2010-11-02 8.806 295,287 +5,882 0.08% 2,600,361
2010-11-02 2010-10-29 8.840 289,405 +8,235 0.07% 2,558,403
2010-11-01 2010-10-28 8.840 281,170 +17,647 0.07% 2,485,603
2010-10-29 2010-10-27 8.789 263,523 +54,116 0.07% 2,316,160
2010-10-28 2010-10-26 9.078 209,407 -23,529 0.05% 1,901,043
2010-10-27 2010-10-25 9.282 232,936 -14,117 0.06% 2,162,165
2010-10-26 2010-10-22 8.704 247,053 -70,586 0.06% 2,150,402
2010-10-25 2010-10-21 8.177 317,639 +35,293 0.08% 2,597,397
2010-10-22 2010-10-20 8.160 282,346 +41,175 0.07% 2,303,999
2010-10-21 2010-10-19 8.500 241,171 +4,706 0.06% 2,050,003
2010-10-20 2010-10-18 8.483 236,465 -7,058 0.06% 2,005,981
2010-10-19 2010-10-15 8.245 243,523 -8,236 0.06% 2,007,896
2010-10-18 2010-10-14 8.330 251,759 -3,529 0.06% 2,097,204
2010-10-15 2010-10-13 8.466 255,288 -11,764 0.06% 2,161,321
2010-10-12 2010-10-08 8.245 267,052 -8,235 0.07% 2,201,897
2010-10-11 2010-10-07 8.398 275,287 -18,823 0.07% 2,311,917
2010-10-08 2010-10-06 7.837 294,110 -48,235 0.07% 2,304,996
2010-10-06 2010-10-04 7.905 342,345 -28,234 0.09% 2,706,303
2010-10-05 2010-09-30 7.242 370,579 +50,587 0.09% 2,683,798
2010-09-30 2010-09-28 7.585 319,992 -6,780 0.08% 2,426,999
2010-09-27 2010-09-22 7.688 326,772 -6,977 0.08% 2,512,143
2010-09-22 2010-09-20 7.567 333,749 +5,814 0.09% 2,525,600
2010-09-20 2010-09-16 7.447 327,935 -23,257 0.08% 2,442,123
2010-09-17 2010-09-15 7.361 351,192 -13,955 0.09% 2,585,118
2010-09-16 2010-09-14 7.172 365,147 -25,584 0.09% 2,618,760
2010-08-31 2010-08-27 6.759 390,731 +11,629 0.10% 2,640,963
2010-08-26 2010-08-24 6.725 379,102 +19,769 0.10% 2,549,322
2010-08-20 2010-08-18 7.017 359,333 -3,488 0.09% 2,521,443
2010-08-18 2010-08-16 6.914 362,821 -10,466 0.09% 2,508,479
2010-08-10 2010-08-06 6.879 373,287 -1,163 0.10% 2,567,999
2010-08-06 2010-08-04 6.879 374,450 -1,163 0.10% 2,575,999
2010-07-29 2010-07-27 6.862 375,613 -10,466 0.10% 2,577,540
2010-07-22 2010-07-20 6.845 386,079 +24,421 0.10% 2,642,720
2010-07-16 2010-07-14 6.811 361,658 +6,977 0.09% 2,463,118
2010-07-15 2010-07-13 6.845 354,681 +4,652 0.09% 2,427,800
2010-07-12 2010-07-08 6.759 350,029 +10,466 0.09% 2,365,857
2010-07-02 2010-06-29 6.879 339,563 +8,140 0.09% 2,335,997
2010-06-28 2010-06-24 7.017 331,423 -16,281 0.08% 2,325,599
2010-06-24 2010-06-22 6.983 347,704 -5,814 0.09% 2,427,882
2010-06-23 2010-06-21 7.051 353,518 -4,652 0.09% 2,492,799
2010-06-15 2010-06-11 6.742 358,170 +6,978 0.09% 2,414,722
2010-06-14 2010-06-10 6.707 351,192 +4,651 0.09% 2,355,598
2010-06-11 2010-06-09 6.673 346,541 +9,303 0.09% 2,312,482
2010-06-07 2010-06-03 6.776 337,238 +10,466 0.09% 2,285,202
2010-06-04 2010-06-02 7.017 326,772 -22,095 0.08% 2,292,962
2010-06-03 2010-06-01 6.845 348,867 -11,628 0.09% 2,388,003
2010-06-01 2010-05-28 6.862 360,495 -20,932 0.09% 2,473,797
2010-05-31 2010-05-27 6.828 381,427 -17,444 0.10% 2,604,317
2010-05-27 2010-05-25 6.381 398,871 +2,326 0.10% 2,545,062
2010-05-25 2010-05-20 6.518 396,545 +10,466 0.10% 2,584,780
2010-05-24 2010-05-19 6.690 386,079 +11,629 0.10% 2,582,960
2010-05-18 2010-05-14 6.743 374,450 +18,413 0.10% 2,525,090
2010-05-12 2010-05-10 6.988 356,037 -12,593 0.09% 2,488,002
2010-05-04 2010-04-30 6.953 368,630 +10,304 0.10% 2,563,123
2010-05-03 2010-04-29 6.848 358,326 +13,737 0.10% 2,453,918
2010-04-30 2010-04-28 6.691 344,589 +10,304 0.09% 2,305,663
2010-04-28 2010-04-26 6.988 334,285 +11,448 0.09% 2,335,998
2010-04-27 2010-04-23 6.953 322,837 +13,738 0.09% 2,244,719
2010-04-26 2010-04-22 6.953 309,099 +6,869 0.08% 2,149,197
2010-04-23 2010-04-21 7.040 302,230 +13,737 0.08% 2,127,837
2010-04-21 2010-04-19 6.988 288,493 +5,724 0.08% 2,016,002
2010-04-20 2010-04-16 6.988 282,769 +26,331 0.08% 1,976,002
2010-04-14 2010-04-12 6.988 256,438 +8,014 0.07% 1,792,000
2010-04-13 2010-04-09 6.901 248,424 -2,290 0.07% 1,714,298
2010-04-12 2010-04-08 6.813 250,714 +35,489 0.07% 1,708,200
2010-04-09 2010-04-07 6.813 215,225 +19,462 0.06% 1,466,402
2010-04-08 2010-04-01 6.778 195,763 -18,317 0.05% 1,326,960
2010-04-01 2010-03-30 6.988 214,080 -22,896 0.06% 1,496,000
2010-03-24 2010-03-22 6.813 236,976 -4,579 0.06% 1,614,599
2010-03-15 2010-03-11 6.639 241,555 -17,173 0.07% 1,603,597
2010-03-12 2010-03-10 6.639 258,728 -14,882 0.07% 1,717,603
2010-03-11 2010-03-09 6.639 273,610 -4,579 0.07% 1,816,399
2010-03-09 2010-03-05 6.656 278,189 -21,752 0.08% 1,851,657
2010-03-08 2010-03-04 6.551 299,941 -13,738 0.08% 1,965,001
2010-03-05 2010-03-03 6.551 313,679 -14,882 0.08% 2,055,003
2010-03-04 2010-03-02 6.534 328,561 -10,303 0.09% 2,146,759
2010-03-03 2010-03-01 6.412 338,864 +11,448 0.09% 2,172,637
2010-03-01 2010-02-25 6.499 327,416 -11,448 0.09% 2,127,838
2010-02-26 2010-02-24 6.464 338,864 -12,593 0.09% 2,190,397
2010-02-24 2010-02-22 6.307 351,457 +6,868 0.09% 2,216,537
2010-02-22 2010-02-18 6.464 344,589 -5,724 0.09% 2,227,403
2010-02-19 2010-02-17 6.342 350,313 -9,158 0.09% 2,221,562
2010-02-18 2010-02-12 6.254 359,471 -10,303 0.10% 2,248,239
2010-02-09 2010-02-05 6.080 369,774 +9,158 0.10% 2,248,077
2010-01-29 2010-01-27 5.905 360,616 +11,448 0.10% 2,129,400
2010-01-27 2010-01-25 6.115 349,168 -9,158 0.09% 2,135,001
2010-01-26 2010-01-22 5.905 358,326 +8,013 0.10% 2,115,878
2010-01-22 2010-01-20 6.080 350,313 -5,724 0.09% 2,129,762
2010-01-13 2010-01-11 6.115 356,037 -10,303 0.10% 2,177,002
2010-01-07 2010-01-05 6.115 366,340 -11,448 0.10% 2,240,000
2010-01-06 2010-01-04 6.045 377,788 -12,593 0.10% 2,283,599
2010-01-04 2009-12-29 5.852 390,381 -1,145 0.11% 2,284,700
2009-12-28 2009-12-22 5.870 391,526 +45,793 0.11% 2,298,241
2009-12-23 2009-12-21 5.852 345,733 +3,434 0.09% 2,023,398
2009-12-22 2009-12-18 5.852 342,299 +34,344 0.09% 2,003,300
2009-12-21 2009-12-17 5.922 307,955 +12,593 0.08% 1,823,823
2009-12-15 2009-12-11 6.062 295,362 -13,737 0.08% 1,790,522
2009-12-14 2009-12-10 6.045 309,099 +14,882 0.08% 1,868,398
2009-12-09 2009-12-07 6.324 294,217 -12,593 0.08% 1,860,681
2009-12-08 2009-12-04 6.359 306,810 -10,303 0.08% 1,951,042
2009-12-07 2009-12-03 6.115 317,113 -9,159 0.09% 1,939,000
2009-12-04 2009-12-02 6.115 326,272 -3,434 0.09% 1,995,003
2009-12-03 2009-12-01 5.957 329,706 -9,158 0.09% 1,964,160
2009-11-30 2009-11-26 5.818 338,864 +5,724 0.09% 1,971,357
2009-11-26 2009-11-24 5.922 333,140 +5,724 0.09% 1,972,977
2009-11-13 2009-11-11 5.940 327,416 +5,724 0.09% 1,944,798
2009-11-10 2009-11-06 5.940 321,692 -2,290 0.09% 1,910,798
2009-11-09 2009-11-05 5.957 323,982 +2,290 0.09% 1,930,060
2009-11-05 2009-11-03 5.852 321,692 +4,579 0.09% 1,882,698
2009-11-03 2009-10-30 6.027 317,113 -8,014 0.09% 1,911,300
2009-11-02 2009-10-29 5.905 325,127 +12,593 0.09% 1,919,842
2009-10-30 2009-10-28 6.080 312,534 +12,593 0.08% 1,900,081
2009-10-29 2009-10-27 6.132 299,941 +5,724 0.08% 1,839,241
2009-10-28 2009-10-23 6.254 294,217 +30,910 0.08% 1,840,121
2009-10-27 2009-10-22 6.289 263,307 +21,752 0.07% 1,656,001
2009-10-23 2009-10-21 6.446 241,555 +20,606 0.07% 1,557,177
2009-10-22 2009-10-20 6.429 220,949 +30,910 0.06% 1,420,481
2009-10-21 2009-10-19 6.377 190,039 +26,331 0.05% 1,211,801
2009-10-20 2009-10-16 6.289 163,708 +17,172 0.04% 1,029,599
2009-10-16 2009-10-14 6.500 146,536 -1,145 0.04% 952,497
2009-10-15 2009-10-13 6.323 147,681 +2,012 0.04% 933,783
2009-09-29 2009-09-25 5.986 145,669 +11,292 0.04% 872,041
2009-09-28 2009-09-24 5.969 134,377 +11,293 0.04% 802,062
2009-09-24 2009-09-22 6.181 123,084 +6,775 0.03% 760,817
2009-09-23 2009-09-21 6.164 116,309 +3,387 0.03% 716,879
2009-09-16 2009-09-14 6.093 112,922 -1,129 0.03% 688,003
2009-07-31 2009-07-29 6.022 114,051 -2,258 0.03% 686,801
2009-07-29 2009-07-27 6.004 116,309 +5,646 0.03% 698,339
2009-07-20 2009-07-16 5.526 110,663 -7,905 0.03% 611,519
2009-07-09 2009-07-07 5.420 118,568 +5,646 0.03% 642,602
2009-07-07 2009-07-03 5.668 112,922 -5,646 0.03% 640,003
2009-06-30 2009-06-26 5.756 118,568 -11,292 0.03% 682,502
2009-06-29 2009-06-25 5.615 129,860 +12,422 0.04% 729,101
2009-06-26 2009-06-24 5.420 117,438 -11,293 0.03% 636,478
2009-06-22 2009-06-18 5.420 128,731 -2,258 0.04% 697,682
2009-06-19 2009-06-17 5.579 130,989 +5,646 0.04% 730,800
2009-06-17 2009-06-15 5.756 125,343 +2,259 0.03% 721,500
2009-06-16 2009-06-12 6.040 123,084 +1,129 0.03% 743,377
2009-06-15 2009-06-11 5.951 121,955 +3,387 0.03% 725,758
2009-06-10 2009-06-08 6.022 118,568 -11,292 0.03% 714,002
2009-06-09 2009-06-05 6.022 129,860 -5,646 0.04% 782,001
2009-06-08 2009-06-04 6.146 135,506 +16,938 0.04% 832,801
2009-06-02 2009-05-29 6.199 118,568 +12,825 0.03% 735,002
2009-05-25 2009-05-21 5.229 105,743 -5,565 0.03% 552,900
2009-05-22 2009-05-20 5.085 111,308 +5,565 0.03% 565,998
2009-05-21 2009-05-19 4.887 105,743 -3,339 0.03% 516,800
2009-05-13 2009-05-11 4.833 109,082 +3,339 0.03% 527,239
2009-05-06 2009-05-04 4.636 105,743 -30,053 0.03% 490,200
2009-05-05 2009-04-30 4.294 135,796 -12,244 0.04% 583,159
2009-04-30 2009-04-28 4.312 148,040 +12,244 0.04% 638,399
2009-04-29 2009-04-27 4.330 135,796 +20,035 0.04% 588,039
2009-04-23 2009-04-21 4.384 115,761 +10,018 0.03% 507,521
2009-04-20 2009-04-16 4.654 105,743 -10,018 0.03% 492,100
2009-04-06 2009-04-02 4.384 115,761 -6,678 0.03% 507,521
2009-03-31 2009-03-27 4.276 122,439 +13,357 0.03% 523,599
2009-03-26 2009-03-24 4.294 109,082 -3,339 0.03% 468,439
2009-03-25 2009-03-23 4.312 112,421 +6,678 0.03% 484,798
2009-03-16 2009-03-12 4.636 105,743 -1,113 0.03% 490,200
2009-03-11 2009-03-09 4.636 106,856 +1,113 0.03% 495,360
2009-03-06 2009-03-04 4.456 105,743 -1,113 0.03% 471,200
2009-02-27 2009-02-25 4.133 106,856 -3,339 0.03% 441,600
2009-02-18 2009-02-16 4.223 110,195 +1,113 0.03% 465,299
2009-01-29 2009-01-22 4.223 109,082 -10,018 0.03% 460,599
2009-01-23 2009-01-21 4.133 119,100 -6,678 0.03% 492,200
2009-01-02 2008-12-29 4.061 125,778 -5,566 0.03% 510,758
2008-12-19 2008-12-17 4.851 131,344 -1,113 0.04% 637,200
2008-12-10 2008-12-08 4.492 132,457 +1,113 0.04% 595,000
2008-11-26 2008-11-24 4.672 131,344 +1,113 0.04% 613,600
2008-10-31 2008-10-29 4.851 130,231 -4,452 0.04% 631,801
2008-10-16 2008-10-14 7.265 134,683 +1,772 0.04% 978,453
2008-10-15 2008-10-13 7.374 132,911 -1,098 0.04% 980,100
2008-10-08 2008-10-03 7.829 134,009 +1,098 0.04% 1,049,197
2008-09-30 2008-09-26 8.102 132,911 -4,394 0.04% 1,076,900
2008-08-27 2008-08-25 8.721 137,305 -1,098 0.04% 1,197,502
2008-08-11 2008-08-07 8.885 138,403 -1,099 0.04% 1,229,758
2008-06-30 2008-06-26 9.031 139,502 -1,098 0.04% 1,259,843
2008-05-29 2008-05-27 9.504 140,600 -2,197 0.04% 1,336,319
2008-05-23 2008-05-21 9.559 142,797 -1,098 0.04% 1,365,000
2008-05-21 2008-05-19 9.909 143,895 +2,443 0.04% 1,425,910
2008-05-02 2008-04-29 9.706 141,452 -1,080 0.04% 1,372,881
2008-04-18 2008-04-16 9.724 142,532 -9,718 0.04% 1,386,003
2008-04-10 2008-04-08 9.594 152,250 -1,080 0.04% 1,460,763
2008-04-02 2008-03-31 9.594 153,330 -1,079 0.04% 1,471,125
2008-03-31 2008-03-27 9.613 154,409 -1,080 0.04% 1,484,337
2008-02-29 2008-02-27 9.928 155,489 -1,080 0.04% 1,543,679
2008-02-26 2008-02-22 9.706 156,569 +9,718 0.05% 1,519,601
2008-02-21 2008-02-19 10.187 146,851 +1,080 0.05% 1,496,002
2008-02-12 2008-02-06 9.928 145,771 -1,080 0.04% 1,447,200
2008-02-01 2008-01-30 10.187 146,851 -6,479 0.05% 1,496,002
2008-01-10 2008-01-08 11.632 153,330 -5,398 0.05% 1,783,526
2007-12-28 2007-12-24 11.891 158,728 -1,080 0.05% 1,887,475
2007-12-13 2007-12-11 12.114 159,808 -1,080 0.05% 1,935,837
2007-12-03 2007-11-29 11.484 160,888 -2,160 0.05% 1,847,600
2007-11-07 2007-11-05 11.762 163,048 +1,080 0.05% 1,917,705
2007-11-01 2007-10-30 11.854 161,968 +5,399 0.05% 1,920,002
2007-10-30 2007-10-26 11.391 156,569 -1,080 0.05% 1,783,501
2007-10-23 2007-10-18 11.113 157,649 -2,159 0.05% 1,752,004
2007-10-16 2007-10-12 11.318 159,808 +1,325 0.05% 1,808,755
2007-10-05 2007-10-03 11.244 158,483 -10,708 0.05% 1,781,919
2007-09-28 2007-09-25 11.300 169,191 +5,354 0.05% 1,911,795
2007-09-27 2007-09-24 11.244 163,837 -2,142 0.05% 1,842,117
2007-08-31 2007-08-29 11.206 165,979 -1,071 0.05% 1,860,001
2007-08-29 2007-08-27 11.169 167,050 +1,071 0.05% 1,865,762
2007-08-24 2007-08-22 10.683 165,979 -2,142 0.05% 1,773,201
2007-08-21 2007-08-17 10.739 168,121 +2,142 0.05% 1,805,504
2007-08-20 2007-08-16 11.132 165,979 -2,142 0.05% 1,847,601
2007-08-17 2007-08-15 11.542 168,121 -1,070 0.05% 1,940,525
2007-08-10 2007-08-08 12.346 169,191 -12,850 0.05% 2,088,755
2007-08-09 2007-08-07 12.121 182,041 -5,355 0.06% 2,206,595
2007-07-31 2007-07-27 13.447 187,396 -2,141 0.06% 2,520,006
2007-07-30 2007-07-26 13.784 189,537 +5,354 0.06% 2,612,517
2007-07-27 2007-07-25 13.074 184,183 -4,283 0.06% 2,407,999
2007-07-23 2007-07-19 12.233 188,466 -2,142 0.06% 2,305,595
2007-07-11 2007-07-09 11.991 190,608 +1,071 0.06% 2,285,519
2007-07-03 2007-06-28 11.150 189,537 +3,212 0.06% 2,113,377
2007-06-27 2007-06-25 10.870 186,325 +7,496 0.06% 2,025,363
2007-06-26 2007-06-22 10.739 178,829 0.06% 1,920,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top