History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,634 | +0 | 0.00% | 3,372 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,634 | +0 | 0.00% | 3,372 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,634 | +0 | 0.00% | 3,213 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,634 | +0 | 0.00% | 3,213 |
| 2025-10-08 | 2025-10-03 | 1.220 | 2,634 | +0 | 0.00% | 3,213 |
| 2025-10-06 | 2025-10-02 | 1.220 | 2,634 | +0 | 0.00% | 3,213 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,634 | +0 | 0.00% | 3,213 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,634 | +0 | 0.00% | 3,161 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,634 | +0 | 0.00% | 3,161 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,634 | +0 | 0.00% | 3,082 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,634 | +0 | 0.00% | 3,345 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,634 | +0 | 0.00% | 3,082 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,634 | +0 | 0.00% | 3,134 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,634 | +0 | 0.00% | 3,293 |
| 2025-09-22 | 2025-09-18 | 1.250 | 2,634 | +43 | 0.00% | 3,293 |
| 2025-09-19 | 2025-09-17 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-09-16 | 2025-09-12 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-09-15 | 2025-09-11 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-09-12 | 2025-09-10 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-09-11 | 2025-09-09 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-10 | 2025-09-08 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-09 | 2025-09-05 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-08 | 2025-09-04 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-05 | 2025-09-03 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-04 | 2025-09-02 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-03 | 2025-09-01 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-09-02 | 2025-08-29 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-09-01 | 2025-08-28 | 1.332 | 2,591 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 1.342 | 2,591 | +0 | 0.00% | 3,477 |
| 2025-08-28 | 2025-08-26 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-08-27 | 2025-08-25 | 1.372 | 2,591 | +0 | 0.00% | 3,556 |
| 2025-08-26 | 2025-08-22 | 1.291 | 2,591 | +0 | 0.00% | 3,345 |
| 2025-08-25 | 2025-08-21 | 1.291 | 2,591 | +0 | 0.00% | 3,345 |
| 2025-08-22 | 2025-08-20 | 1.291 | 2,591 | +0 | 0.00% | 3,345 |
| 2025-08-21 | 2025-08-19 | 1.291 | 2,591 | +0 | 0.00% | 3,345 |
| 2025-08-20 | 2025-08-18 | 1.200 | 2,591 | +0 | 0.00% | 3,108 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-08-14 | 2025-08-12 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-08-13 | 2025-08-11 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-08-12 | 2025-08-08 | 1.189 | 2,591 | +0 | 0.00% | 3,082 |
| 2025-08-11 | 2025-08-07 | 1.189 | 2,591 | +0 | 0.00% | 3,082 |
| 2025-08-08 | 2025-08-06 | 1.189 | 2,591 | +0 | 0.00% | 3,082 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,591 | +0 | 0.00% | 3,161 |
| 2025-08-06 | 2025-08-04 | 1.220 | 2,591 | +0 | 0.00% | 3,161 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,591 | +0 | 0.00% | 3,108 |
| 2025-08-04 | 2025-07-31 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-08-01 | 2025-07-30 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-31 | 2025-07-29 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-29 | 2025-07-25 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-25 | 2025-07-23 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-07-24 | 2025-07-22 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-07-23 | 2025-07-21 | 1.179 | 2,591 | +0 | 0.00% | 3,055 |
| 2025-07-22 | 2025-07-18 | 1.169 | 2,591 | +0 | 0.00% | 3,029 |
| 2025-07-21 | 2025-07-17 | 1.169 | 2,591 | +0 | 0.00% | 3,029 |
| 2025-07-18 | 2025-07-16 | 1.200 | 2,591 | +0 | 0.00% | 3,108 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 1.210 | 2,591 | +0 | 0.00% | 3,134 |
| 2025-07-15 | 2025-07-11 | 1.210 | 2,591 | +0 | 0.00% | 3,134 |
| 2025-07-14 | 2025-07-10 | 1.200 | 2,591 | +0 | 0.00% | 3,108 |
| 2025-07-11 | 2025-07-09 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-10 | 2025-07-08 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,591 | +0 | 0.00% | 3,213 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,591 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 1.271 | 2,591 | +0 | 0.00% | 3,292 |
| 2025-07-03 | 2025-06-30 | 1.210 | 2,591 | +0 | 0.00% | 3,134 |
| 2025-07-02 | 2025-06-27 | 1.301 | 2,591 | +0 | 0.00% | 3,371 |
| 2025-06-30 | 2025-06-26 | 1.352 | 2,591 | +0 | 0.00% | 3,503 |
| 2025-06-27 | 2025-06-25 | 1.443 | 2,591 | +0 | 0.00% | 3,740 |
| 2025-06-26 | 2025-06-24 | 1.342 | 2,591 | +0 | 0.00% | 3,477 |
| 2025-06-25 | 2025-06-23 | 1.342 | 2,591 | +0 | 0.00% | 3,477 |
| 2025-06-24 | 2025-06-20 | 1.342 | 2,591 | +0 | 0.00% | 3,477 |
| 2025-06-23 | 2025-06-19 | 1.311 | 2,591 | +0 | 0.00% | 3,398 |
| 2025-06-20 | 2025-06-18 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-06-19 | 2025-06-17 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-06-18 | 2025-06-16 | 1.332 | 2,591 | +0 | 0.00% | 3,450 |
| 2025-06-17 | 2025-06-13 | 1.362 | 2,591 | +0 | 0.00% | 3,529 |
| 2025-06-16 | 2025-06-12 | 1.362 | 2,591 | +0 | 0.00% | 3,529 |
| 2025-06-13 | 2025-06-11 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-06-12 | 2025-06-10 | 1.362 | 2,591 | +0 | 0.00% | 3,529 |
| 2025-06-11 | 2025-06-09 | 1.352 | 2,591 | +0 | 0.00% | 3,503 |
| 2025-06-10 | 2025-06-06 | 1.352 | 2,591 | +0 | 0.00% | 3,503 |
| 2025-06-09 | 2025-06-05 | 1.342 | 2,591 | +0 | 0.00% | 3,477 |
| 2025-06-06 | 2025-06-04 | 1.332 | 2,591 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 1.332 | 2,591 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-06-03 | 2025-05-30 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-06-02 | 2025-05-29 | 1.321 | 2,591 | +0 | 0.00% | 3,424 |
| 2025-05-30 | 2025-05-28 | 1.332 | 2,591 | +0 | 0.00% | 3,450 |
| 2025-05-29 | 2025-05-27 | 1.383 | 2,591 | +0 | 0.00% | 3,584 |
| 2025-05-28 | 2025-05-26 | 1.373 | 2,591 | +58 | 0.00% | 3,557 |
| 2025-05-27 | 2025-05-23 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-05-26 | 2025-05-22 | 1.394 | 2,533 | +0 | 0.00% | 3,530 |
| 2025-05-23 | 2025-05-21 | 1.394 | 2,533 | +0 | 0.00% | 3,530 |
| 2025-05-22 | 2025-05-20 | 1.394 | 2,533 | +0 | 0.00% | 3,530 |
| 2025-05-21 | 2025-05-19 | 1.394 | 2,533 | +0 | 0.00% | 3,530 |
| 2025-05-20 | 2025-05-16 | 1.373 | 2,533 | +0 | 0.00% | 3,477 |
| 2025-05-19 | 2025-05-15 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-05-16 | 2025-05-14 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-05-15 | 2025-05-13 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2025-05-14 | 2025-05-12 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-05-13 | 2025-05-09 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-05-12 | 2025-05-08 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-05-09 | 2025-05-07 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-05-08 | 2025-05-06 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-05-07 | 2025-05-02 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-05-06 | 2025-04-30 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-05-02 | 2025-04-29 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-04-30 | 2025-04-28 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-04-29 | 2025-04-25 | 1.498 | 2,533 | +0 | 0.00% | 3,793 |
| 2025-04-28 | 2025-04-24 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-04-25 | 2025-04-23 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-04-24 | 2025-04-22 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-04-23 | 2025-04-17 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-22 | 2025-04-16 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-17 | 2025-04-15 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-16 | 2025-04-14 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-15 | 2025-04-11 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-14 | 2025-04-10 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-04-11 | 2025-04-09 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-04-10 | 2025-04-08 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-04-09 | 2025-04-07 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-04-08 | 2025-04-03 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2025-04-07 | 2025-04-02 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2025-04-03 | 2025-04-01 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-04-02 | 2025-03-31 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-04-01 | 2025-03-28 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-03-31 | 2025-03-27 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-03-28 | 2025-03-26 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-03-27 | 2025-03-25 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2025-03-26 | 2025-03-24 | 1.394 | 2,533 | +0 | 0.00% | 3,530 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,533 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 1.706 | 2,533 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 1.706 | 2,533 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 1.706 | 2,533 | +0 | 0.00% | 4,320 |
| 2025-03-19 | 2025-03-17 | 1.643 | 2,533 | +0 | 0.00% | 4,162 |
| 2025-03-18 | 2025-03-14 | 1.643 | 2,533 | +0 | 0.00% | 4,162 |
| 2025-03-17 | 2025-03-13 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2025-03-14 | 2025-03-12 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2025-03-13 | 2025-03-11 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2025-03-12 | 2025-03-10 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-03-11 | 2025-03-07 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-03-10 | 2025-03-06 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-03-07 | 2025-03-05 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-03-06 | 2025-03-04 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-03-05 | 2025-03-03 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-03-04 | 2025-02-28 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-03-03 | 2025-02-27 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-02-28 | 2025-02-26 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-02-27 | 2025-02-25 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-02-26 | 2025-02-24 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-02-25 | 2025-02-21 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-02-24 | 2025-02-20 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-02-21 | 2025-02-19 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-02-20 | 2025-02-18 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-02-19 | 2025-02-17 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-02-18 | 2025-02-14 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-02-17 | 2025-02-13 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-14 | 2025-02-12 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-13 | 2025-02-11 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-12 | 2025-02-10 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-11 | 2025-02-07 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-10 | 2025-02-06 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-06 | 2025-02-04 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-05 | 2025-02-03 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2025-02-04 | 2025-01-28 | 1.466 | 2,533 | +0 | 0.00% | 3,714 |
| 2025-02-03 | 2025-01-24 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-01-27 | 2025-01-23 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-01-24 | 2025-01-22 | 1.435 | 2,533 | +0 | 0.00% | 3,635 |
| 2025-01-23 | 2025-01-21 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-01-22 | 2025-01-20 | 1.404 | 2,533 | +0 | 0.00% | 3,556 |
| 2025-01-21 | 2025-01-17 | 1.404 | 2,533 | +0 | 0.00% | 3,556 |
| 2025-01-20 | 2025-01-16 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-01-17 | 2025-01-15 | 1.477 | 2,533 | +0 | 0.00% | 3,741 |
| 2025-01-16 | 2025-01-14 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-01-15 | 2025-01-13 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-01-14 | 2025-01-10 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2025-01-13 | 2025-01-09 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-01-10 | 2025-01-08 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-01-09 | 2025-01-07 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-01-08 | 2025-01-06 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2025-01-07 | 2025-01-03 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2025-01-06 | 2025-01-02 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2025-01-03 | 2024-12-31 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2025-01-02 | 2024-12-27 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-12-30 | 2024-12-24 | 1.425 | 2,533 | +0 | 0.00% | 3,609 |
| 2024-12-27 | 2024-12-20 | 1.414 | 2,533 | +0 | 0.00% | 3,583 |
| 2024-12-23 | 2024-12-19 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2024-12-20 | 2024-12-18 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2024-12-19 | 2024-12-17 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2024-12-18 | 2024-12-16 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2024-12-17 | 2024-12-13 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2024-12-16 | 2024-12-12 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-13 | 2024-12-11 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-12 | 2024-12-10 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-11 | 2024-12-09 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-10 | 2024-12-06 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-09 | 2024-12-05 | 1.446 | 2,533 | +0 | 0.00% | 3,662 |
| 2024-12-06 | 2024-12-04 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2024-12-05 | 2024-12-03 | 1.456 | 2,533 | +0 | 0.00% | 3,688 |
| 2024-12-04 | 2024-12-02 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-12-03 | 2024-11-29 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-12-02 | 2024-11-28 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-29 | 2024-11-27 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-28 | 2024-11-26 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-27 | 2024-11-25 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-26 | 2024-11-22 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-25 | 2024-11-21 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-22 | 2024-11-20 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-21 | 2024-11-19 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-20 | 2024-11-18 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-19 | 2024-11-15 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2024-11-18 | 2024-11-14 | 1.508 | 2,533 | +0 | 0.00% | 3,820 |
| 2024-11-15 | 2024-11-13 | 1.498 | 2,533 | +0 | 0.00% | 3,793 |
| 2024-11-14 | 2024-11-12 | 1.498 | 2,533 | +0 | 0.00% | 3,793 |
| 2024-11-13 | 2024-11-11 | 1.498 | 2,533 | +0 | 0.00% | 3,793 |
| 2024-11-12 | 2024-11-08 | 1.529 | 2,533 | +0 | 0.00% | 3,872 |
| 2024-11-11 | 2024-11-07 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-08 | 2024-11-06 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-07 | 2024-11-05 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-11-06 | 2024-11-04 | 1.498 | 2,533 | +0 | 0.00% | 3,793 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2024-11-04 | 2024-10-31 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-11-01 | 2024-10-30 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-10-31 | 2024-10-29 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-10-30 | 2024-10-28 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-10-29 | 2024-10-25 | 1.612 | 2,533 | +0 | 0.00% | 4,083 |
| 2024-10-28 | 2024-10-24 | 1.643 | 2,533 | +0 | 0.00% | 4,162 |
| 2024-10-25 | 2024-10-23 | 1.643 | 2,533 | +0 | 0.00% | 4,162 |
| 2024-10-24 | 2024-10-22 | 1.664 | 2,533 | +0 | 0.00% | 4,215 |
| 2024-10-23 | 2024-10-21 | 1.664 | 2,533 | +0 | 0.00% | 4,215 |
| 2024-10-22 | 2024-10-18 | 1.664 | 2,533 | +0 | 0.00% | 4,215 |
| 2024-10-21 | 2024-10-17 | 1.664 | 2,533 | +0 | 0.00% | 4,215 |
| 2024-10-18 | 2024-10-16 | 1.581 | 2,533 | +0 | 0.00% | 4,004 |
| 2024-10-17 | 2024-10-15 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-16 | 2024-10-14 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-15 | 2024-10-10 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-14 | 2024-10-09 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-10 | 2024-10-08 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-09 | 2024-10-07 | 1.602 | 2,533 | +0 | 0.00% | 4,057 |
| 2024-10-08 | 2024-10-04 | 1.581 | 2,533 | +0 | 0.00% | 4,004 |
| 2024-10-07 | 2024-10-03 | 1.581 | 2,533 | +0 | 0.00% | 4,004 |
| 2024-10-04 | 2024-10-02 | 1.591 | 2,533 | +0 | 0.00% | 4,030 |
| 2024-10-03 | 2024-09-30 | 1.581 | 2,533 | +0 | 0.00% | 4,004 |
| 2024-10-02 | 2024-09-27 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-09-30 | 2024-09-26 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2024-09-27 | 2024-09-25 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2024-09-26 | 2024-09-24 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2024-09-25 | 2024-09-23 | 1.560 | 2,533 | +0 | 0.00% | 3,951 |
| 2024-09-24 | 2024-09-20 | 1.518 | 2,533 | +0 | 0.00% | 3,846 |
| 2024-09-23 | 2024-09-19 | 1.487 | 2,533 | +0 | 0.00% | 3,767 |
| 2024-09-20 | 2024-09-17 | 1.529 | 2,533 | +0 | 0.00% | 3,873 |
| 2024-09-19 | 2024-09-16 | 1.571 | 2,533 | +35 | 0.00% | 3,980 |
| 2024-09-17 | 2024-09-13 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-16 | 2024-09-12 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-13 | 2024-09-11 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-12 | 2024-09-10 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-11 | 2024-09-09 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-10 | 2024-09-05 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-09 | 2024-09-04 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-05 | 2024-09-03 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-04 | 2024-09-02 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-09-03 | 2024-08-30 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-09-02 | 2024-08-29 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-08-30 | 2024-08-28 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-08-29 | 2024-08-27 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-08-28 | 2024-08-26 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-08-27 | 2024-08-23 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-26 | 2024-08-22 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-08-23 | 2024-08-21 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-08-22 | 2024-08-20 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-08-21 | 2024-08-19 | 1.603 | 2,498 | +0 | 0.00% | 4,004 |
| 2024-08-20 | 2024-08-16 | 1.603 | 2,498 | +0 | 0.00% | 4,004 |
| 2024-08-19 | 2024-08-15 | 1.571 | 2,498 | +0 | 0.00% | 3,925 |
| 2024-08-16 | 2024-08-14 | 1.571 | 2,498 | +0 | 0.00% | 3,925 |
| 2024-08-15 | 2024-08-13 | 1.603 | 2,498 | +0 | 0.00% | 4,004 |
| 2024-08-14 | 2024-08-12 | 1.603 | 2,498 | +0 | 0.00% | 4,004 |
| 2024-08-13 | 2024-08-09 | 1.603 | 2,498 | +0 | 0.00% | 4,004 |
| 2024-08-12 | 2024-08-08 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-09 | 2024-08-07 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-08 | 2024-08-06 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-07 | 2024-08-05 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-06 | 2024-08-02 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-05 | 2024-08-01 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-02 | 2024-07-31 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-08-01 | 2024-07-30 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-07-31 | 2024-07-29 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-07-30 | 2024-07-26 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-07-29 | 2024-07-25 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-07-26 | 2024-07-24 | 1.719 | 2,498 | +0 | 0.00% | 4,294 |
| 2024-07-25 | 2024-07-23 | 1.571 | 2,498 | +0 | 0.00% | 3,925 |
| 2024-07-24 | 2024-07-22 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-23 | 2024-07-19 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-22 | 2024-07-18 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-19 | 2024-07-17 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-18 | 2024-07-16 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-17 | 2024-07-15 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-16 | 2024-07-12 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-15 | 2024-07-11 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-12 | 2024-07-10 | 1.561 | 2,498 | +0 | 0.00% | 3,899 |
| 2024-07-11 | 2024-07-09 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-07-10 | 2024-07-08 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-07-09 | 2024-07-05 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-07-08 | 2024-07-04 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-07-05 | 2024-07-03 | 1.550 | 2,498 | +0 | 0.00% | 3,872 |
| 2024-07-04 | 2024-07-02 | 1.529 | 2,498 | +0 | 0.00% | 3,820 |
| 2024-07-03 | 2024-06-28 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-07-02 | 2024-06-27 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-28 | 2024-06-26 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-27 | 2024-06-25 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-26 | 2024-06-24 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-25 | 2024-06-21 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-24 | 2024-06-20 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-21 | 2024-06-19 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-20 | 2024-06-18 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-19 | 2024-06-17 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-18 | 2024-06-14 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-17 | 2024-06-13 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-14 | 2024-06-12 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-13 | 2024-06-11 | 1.687 | 2,498 | +0 | 0.00% | 4,215 |
| 2024-06-12 | 2024-06-07 | 1.635 | 2,498 | +0 | 0.00% | 4,083 |
| 2024-06-11 | 2024-06-06 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-06-07 | 2024-06-05 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-06-06 | 2024-06-04 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-06-05 | 2024-06-03 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-06-04 | 2024-05-31 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-06-03 | 2024-05-30 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-05-31 | 2024-05-29 | 1.582 | 2,498 | +0 | 0.00% | 3,951 |
| 2024-05-30 | 2024-05-28 | 1.561 | 2,498 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 1.712 | 2,498 | +52 | 0.00% | 4,277 |
| 2024-05-28 | 2024-05-24 | 1.712 | 2,446 | +0 | 0.00% | 4,188 |
| 2024-05-27 | 2024-05-23 | 1.712 | 2,446 | +0 | 0.00% | 4,188 |
| 2024-05-24 | 2024-05-22 | 1.712 | 2,446 | +0 | 0.00% | 4,188 |
| 2024-05-23 | 2024-05-21 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-22 | 2024-05-20 | 1.669 | 2,446 | +0 | 0.00% | 4,083 |
| 2024-05-21 | 2024-05-17 | 1.658 | 2,446 | +0 | 0.00% | 4,056 |
| 2024-05-20 | 2024-05-16 | 1.658 | 2,446 | +0 | 0.00% | 4,056 |
| 2024-05-17 | 2024-05-14 | 1.615 | 2,446 | +0 | 0.00% | 3,951 |
| 2024-05-16 | 2024-05-13 | 1.648 | 2,446 | +0 | 0.00% | 4,030 |
| 2024-05-14 | 2024-05-10 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-13 | 2024-05-09 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-10 | 2024-05-08 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-09 | 2024-05-07 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-08 | 2024-05-06 | 1.701 | 2,446 | +0 | 0.00% | 4,162 |
| 2024-05-07 | 2024-05-03 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-05-06 | 2024-05-02 | 1.648 | 2,446 | +0 | 0.00% | 4,030 |
| 2024-05-03 | 2024-04-30 | 1.680 | 2,446 | +0 | 0.00% | 4,109 |
| 2024-05-02 | 2024-04-29 | 1.637 | 2,446 | +0 | 0.00% | 4,003 |
| 2024-04-30 | 2024-04-26 | 1.583 | 2,446 | +0 | 0.00% | 3,872 |
| 2024-04-29 | 2024-04-25 | 1.583 | 2,446 | +0 | 0.00% | 3,872 |
| 2024-04-26 | 2024-04-24 | 1.637 | 2,446 | +0 | 0.00% | 4,003 |
| 2024-04-25 | 2024-04-23 | 1.831 | 2,446 | +0 | 0.00% | 4,478 |
| 2024-04-24 | 2024-04-22 | 1.831 | 2,446 | +0 | 0.00% | 4,478 |
| 2024-04-23 | 2024-04-19 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-04-22 | 2024-04-18 | 1.841 | 2,446 | +0 | 0.00% | 4,504 |
| 2024-04-19 | 2024-04-17 | 1.831 | 2,446 | +0 | 0.00% | 4,478 |
| 2024-04-18 | 2024-04-16 | 1.777 | 2,446 | +0 | 0.00% | 4,346 |
| 2024-04-17 | 2024-04-15 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-04-16 | 2024-04-12 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2024-04-15 | 2024-04-11 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2024-04-12 | 2024-04-10 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2024-04-11 | 2024-04-09 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2024-04-10 | 2024-04-08 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2024-04-09 | 2024-04-05 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2024-04-08 | 2024-04-03 | 1.831 | 2,446 | +0 | 0.00% | 4,478 |
| 2024-04-05 | 2024-04-02 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2024-04-03 | 2024-03-28 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2024-04-02 | 2024-03-27 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-03-28 | 2024-03-26 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-03-27 | 2024-03-25 | 2.111 | 2,446 | +0 | 0.00% | 5,162 |
| 2024-03-26 | 2024-03-22 | 2.111 | 2,446 | +0 | 0.00% | 5,162 |
| 2024-03-25 | 2024-03-21 | 2.132 | 2,446 | +0 | 0.00% | 5,215 |
| 2024-03-22 | 2024-03-20 | 2.132 | 2,446 | +0 | 0.00% | 5,215 |
| 2024-03-21 | 2024-03-19 | 2.132 | 2,446 | +0 | 0.00% | 5,215 |
| 2024-03-20 | 2024-03-18 | 2.111 | 2,446 | +0 | 0.00% | 5,162 |
| 2024-03-19 | 2024-03-15 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-18 | 2024-03-14 | 2.057 | 2,446 | +0 | 0.00% | 5,031 |
| 2024-03-15 | 2024-03-13 | 2.057 | 2,446 | +0 | 0.00% | 5,031 |
| 2024-03-14 | 2024-03-12 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-13 | 2024-03-11 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-12 | 2024-03-08 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-11 | 2024-03-07 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-08 | 2024-03-06 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2024-03-07 | 2024-03-05 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2024-03-06 | 2024-03-04 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-05 | 2024-03-01 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-04 | 2024-02-29 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-03-01 | 2024-02-28 | 2.046 | 2,446 | +0 | 0.00% | 5,004 |
| 2024-02-29 | 2024-02-27 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2024-02-28 | 2024-02-26 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2024-02-27 | 2024-02-23 | 1.981 | 2,446 | +0 | 0.00% | 4,846 |
| 2024-02-26 | 2024-02-22 | 1.981 | 2,446 | +0 | 0.00% | 4,846 |
| 2024-02-23 | 2024-02-21 | 1.971 | 2,446 | +0 | 0.00% | 4,820 |
| 2024-02-22 | 2024-02-20 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2024-02-21 | 2024-02-19 | 1.981 | 2,446 | +0 | 0.00% | 4,846 |
| 2024-02-20 | 2024-02-16 | 1.971 | 2,446 | +0 | 0.00% | 4,820 |
| 2024-02-19 | 2024-02-15 | 1.971 | 2,446 | +0 | 0.00% | 4,820 |
| 2024-02-16 | 2024-02-14 | 1.971 | 2,446 | +0 | 0.00% | 4,820 |
| 2024-02-15 | 2024-02-09 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2024-02-14 | 2024-02-07 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2024-02-08 | 2024-02-06 | 1.949 | 2,446 | +0 | 0.00% | 4,767 |
| 2024-02-07 | 2024-02-05 | 1.949 | 2,446 | +0 | 0.00% | 4,767 |
| 2024-02-06 | 2024-02-02 | 1.841 | 2,446 | +0 | 0.00% | 4,504 |
| 2024-02-05 | 2024-02-01 | 1.798 | 2,446 | +0 | 0.00% | 4,399 |
| 2024-02-02 | 2024-01-31 | 1.798 | 2,446 | +0 | 0.00% | 4,399 |
| 2024-02-01 | 2024-01-30 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-31 | 2024-01-29 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-30 | 2024-01-26 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-29 | 2024-01-25 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-26 | 2024-01-24 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-25 | 2024-01-23 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-24 | 2024-01-22 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-23 | 2024-01-19 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2024-01-22 | 2024-01-18 | 1.744 | 2,446 | +0 | 0.00% | 4,267 |
| 2024-01-19 | 2024-01-17 | 1.744 | 2,446 | +0 | 0.00% | 4,267 |
| 2024-01-18 | 2024-01-16 | 1.852 | 2,446 | +0 | 0.00% | 4,530 |
| 2024-01-17 | 2024-01-15 | 1.852 | 2,446 | +0 | 0.00% | 4,530 |
| 2024-01-16 | 2024-01-12 | 1.863 | 2,446 | +0 | 0.00% | 4,557 |
| 2024-01-15 | 2024-01-11 | 1.852 | 2,446 | +0 | 0.00% | 4,530 |
| 2024-01-12 | 2024-01-10 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-01-11 | 2024-01-09 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-01-10 | 2024-01-08 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2024-01-09 | 2024-01-05 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2024-01-08 | 2024-01-04 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2024-01-05 | 2024-01-03 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2024-01-04 | 2024-01-02 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2024-01-03 | 2023-12-29 | 1.852 | 2,446 | +0 | 0.00% | 4,530 |
| 2024-01-02 | 2023-12-28 | 1.852 | 2,446 | +0 | 0.00% | 4,530 |
| 2023-12-29 | 2023-12-27 | 1.841 | 2,446 | +0 | 0.00% | 4,504 |
| 2023-12-28 | 2023-12-22 | 1.841 | 2,446 | +0 | 0.00% | 4,504 |
| 2023-12-27 | 2023-12-21 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2023-12-22 | 2023-12-20 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-12-21 | 2023-12-19 | 1.788 | 2,446 | +0 | 0.00% | 4,372 |
| 2023-12-20 | 2023-12-18 | 1.777 | 2,446 | +0 | 0.00% | 4,346 |
| 2023-12-19 | 2023-12-15 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2023-12-18 | 2023-12-14 | 1.938 | 2,446 | +0 | 0.00% | 4,741 |
| 2023-12-15 | 2023-12-13 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2023-12-14 | 2023-12-12 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-12-13 | 2023-12-11 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-12-12 | 2023-12-08 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-12-11 | 2023-12-07 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2023-12-08 | 2023-12-06 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2023-12-07 | 2023-12-05 | 1.992 | 2,446 | +0 | 0.00% | 4,873 |
| 2023-12-06 | 2023-12-04 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-12-05 | 2023-12-01 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-12-04 | 2023-11-30 | 1.863 | 2,446 | +0 | 0.00% | 4,557 |
| 2023-12-01 | 2023-11-29 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2023-11-30 | 2023-11-28 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-11-29 | 2023-11-27 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-11-28 | 2023-11-24 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-11-27 | 2023-11-23 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-11-24 | 2023-11-22 | 1.960 | 2,446 | +0 | 0.00% | 4,794 |
| 2023-11-23 | 2023-11-21 | 1.906 | 2,446 | +0 | 0.00% | 4,662 |
| 2023-11-22 | 2023-11-20 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2023-11-21 | 2023-11-17 | 1.895 | 2,446 | +0 | 0.00% | 4,636 |
| 2023-11-20 | 2023-11-16 | 1.884 | 2,446 | +0 | 0.00% | 4,609 |
| 2023-11-17 | 2023-11-15 | 1.938 | 2,446 | +0 | 0.00% | 4,741 |
| 2023-11-16 | 2023-11-14 | 1.938 | 2,446 | +0 | 0.00% | 4,741 |
| 2023-11-15 | 2023-11-13 | 1.938 | 2,446 | +0 | 0.00% | 4,741 |
| 2023-11-14 | 2023-11-10 | 1.938 | 2,446 | +0 | 0.00% | 4,741 |
| 2023-11-13 | 2023-11-09 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-10 | 2023-11-08 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-09 | 2023-11-07 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-08 | 2023-11-06 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-07 | 2023-11-03 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-06 | 2023-11-02 | 2.078 | 2,446 | +0 | 0.00% | 5,083 |
| 2023-11-03 | 2023-11-01 | 2.154 | 2,446 | +0 | 0.00% | 5,268 |
| 2023-11-02 | 2023-10-31 | 2.154 | 2,446 | +0 | 0.00% | 5,268 |
| 2023-11-01 | 2023-10-30 | 2.154 | 2,446 | +0 | 0.00% | 5,268 |
| 2023-10-31 | 2023-10-27 | 2.154 | 2,446 | +0 | 0.00% | 5,268 |
| 2023-10-30 | 2023-10-26 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-27 | 2023-10-25 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-26 | 2023-10-24 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-25 | 2023-10-20 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-24 | 2023-10-19 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-20 | 2023-10-18 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-19 | 2023-10-17 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-18 | 2023-10-16 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-17 | 2023-10-13 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-16 | 2023-10-12 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-13 | 2023-10-11 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-12 | 2023-10-10 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-11 | 2023-10-09 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-10 | 2023-10-06 | 1.917 | 2,446 | +0 | 0.00% | 4,688 |
| 2023-10-09 | 2023-10-05 | 1.777 | 2,446 | +0 | 0.00% | 4,346 |
| 2023-10-06 | 2023-10-04 | 1.712 | 2,446 | +0 | 0.00% | 4,188 |
| 2023-10-05 | 2023-10-03 | 1.680 | 2,446 | +0 | 0.00% | 4,109 |
| 2023-10-04 | 2023-09-29 | 1.723 | 2,446 | +0 | 0.00% | 4,214 |
| 2023-10-03 | 2023-09-28 | 1.723 | 2,446 | +0 | 0.00% | 4,214 |
| 2023-09-29 | 2023-09-27 | 1.723 | 2,446 | +0 | 0.00% | 4,214 |
| 2023-09-28 | 2023-09-26 | 1.691 | 2,446 | +0 | 0.00% | 4,135 |
| 2023-09-27 | 2023-09-25 | 1.691 | 2,446 | +0 | 0.00% | 4,135 |
| 2023-09-26 | 2023-09-22 | 1.691 | 2,446 | +0 | 0.00% | 4,135 |
| 2023-09-25 | 2023-09-21 | 1.691 | 2,446 | +0 | 0.00% | 4,135 |
| 2023-09-22 | 2023-09-20 | 1.691 | 2,446 | +0 | 0.00% | 4,135 |
| 2023-09-21 | 2023-09-19 | 1.734 | 2,446 | +0 | 0.00% | 4,241 |
| 2023-09-20 | 2023-09-18 | 1.734 | 2,446 | +31 | 0.00% | 4,241 |
| 2023-09-19 | 2023-09-15 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-18 | 2023-09-14 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-15 | 2023-09-13 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-14 | 2023-09-12 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-13 | 2023-09-11 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-12 | 2023-09-07 | 1.734 | 2,415 | +0 | 0.00% | 4,187 |
| 2023-09-11 | 2023-09-06 | 1.941 | 2,415 | +0 | 0.00% | 4,688 |
| 2023-09-07 | 2023-09-05 | 1.941 | 2,415 | +0 | 0.00% | 4,688 |
| 2023-09-06 | 2023-09-04 | 1.941 | 2,415 | +0 | 0.00% | 4,688 |
| 2023-09-05 | 2023-08-31 | 1.941 | 2,415 | +0 | 0.00% | 4,688 |
| 2023-09-04 | 2023-08-30 | 1.941 | 2,415 | +0 | 0.00% | 4,688 |
| 2023-08-31 | 2023-08-29 | 1.887 | 2,415 | +0 | 0.00% | 4,556 |
| 2023-08-30 | 2023-08-28 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-29 | 2023-08-25 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-28 | 2023-08-24 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-25 | 2023-08-23 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-24 | 2023-08-22 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-23 | 2023-08-21 | 1.876 | 2,415 | +0 | 0.00% | 4,530 |
| 2023-08-22 | 2023-08-18 | 1.908 | 2,415 | +0 | 0.00% | 4,609 |
| 2023-08-21 | 2023-08-17 | 1.887 | 2,415 | +0 | 0.00% | 4,556 |
| 2023-08-18 | 2023-08-16 | 2.127 | 2,415 | +0 | 0.00% | 5,136 |
| 2023-08-17 | 2023-08-15 | 2.236 | 2,415 | +0 | 0.00% | 5,399 |
| 2023-08-16 | 2023-08-14 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-15 | 2023-08-11 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-14 | 2023-08-10 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-11 | 2023-08-09 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-10 | 2023-08-08 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-09 | 2023-08-07 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-08 | 2023-08-04 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-07 | 2023-08-03 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-04 | 2023-08-02 | 2.290 | 2,415 | +0 | 0.00% | 5,531 |
| 2023-08-03 | 2023-08-01 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-08-02 | 2023-07-31 | 2.159 | 2,415 | +0 | 0.00% | 5,215 |
| 2023-08-01 | 2023-07-28 | 2.127 | 2,415 | +0 | 0.00% | 5,136 |
| 2023-07-31 | 2023-07-27 | 2.127 | 2,415 | +0 | 0.00% | 5,136 |
| 2023-07-28 | 2023-07-26 | 2.094 | 2,415 | +0 | 0.00% | 5,057 |
| 2023-07-27 | 2023-07-25 | 2.094 | 2,415 | +0 | 0.00% | 5,057 |
| 2023-07-26 | 2023-07-24 | 2.094 | 2,415 | +0 | 0.00% | 5,057 |
| 2023-07-25 | 2023-07-21 | 2.094 | 2,415 | +0 | 0.00% | 5,057 |
| 2023-07-24 | 2023-07-20 | 2.039 | 2,415 | +0 | 0.00% | 4,925 |
| 2023-07-21 | 2023-07-19 | 2.039 | 2,415 | +0 | 0.00% | 4,925 |
| 2023-07-20 | 2023-07-18 | 2.017 | 2,415 | +0 | 0.00% | 4,872 |
| 2023-07-19 | 2023-07-14 | 2.017 | 2,415 | +0 | 0.00% | 4,872 |
| 2023-07-18 | 2023-07-13 | 2.083 | 2,415 | +0 | 0.00% | 5,030 |
| 2023-07-14 | 2023-07-12 | 2.083 | 2,415 | +0 | 0.00% | 5,030 |
| 2023-07-13 | 2023-07-11 | 2.083 | 2,415 | +0 | 0.00% | 5,030 |
| 2023-07-12 | 2023-07-10 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-07-11 | 2023-07-07 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-07-10 | 2023-07-06 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-07-07 | 2023-07-05 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-07-06 | 2023-07-04 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-07-05 | 2023-07-03 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-07-04 | 2023-06-30 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-07-03 | 2023-06-29 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-30 | 2023-06-28 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-29 | 2023-06-27 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-28 | 2023-06-26 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-27 | 2023-06-23 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-26 | 2023-06-21 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-23 | 2023-06-20 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-21 | 2023-06-19 | 2.279 | 2,415 | +0 | 0.00% | 5,504 |
| 2023-06-20 | 2023-06-16 | 2.345 | 2,415 | +0 | 0.00% | 5,662 |
| 2023-06-19 | 2023-06-15 | 2.356 | 2,415 | +0 | 0.00% | 5,689 |
| 2023-06-16 | 2023-06-14 | 2.399 | 2,415 | +0 | 0.00% | 5,794 |
| 2023-06-15 | 2023-06-13 | 2.083 | 2,415 | +0 | 0.00% | 5,030 |
| 2023-06-14 | 2023-06-12 | 2.083 | 2,415 | +0 | 0.00% | 5,030 |
| 2023-06-13 | 2023-06-09 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-12 | 2023-06-08 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-09 | 2023-06-07 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-08 | 2023-06-06 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-07 | 2023-06-05 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-06 | 2023-06-02 | 2.181 | 2,415 | +0 | 0.00% | 5,267 |
| 2023-06-05 | 2023-06-01 | 2.159 | 2,415 | +0 | 0.00% | 5,215 |
| 2023-06-02 | 2023-05-31 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-06-01 | 2023-05-30 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-05-31 | 2023-05-29 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-05-30 | 2023-05-25 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-05-29 | 2023-05-24 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-05-25 | 2023-05-23 | 2.257 | 2,415 | +0 | 0.00% | 5,452 |
| 2023-05-24 | 2023-05-22 | 2.323 | 2,415 | +0 | 0.00% | 5,611 |
| 2023-05-23 | 2023-05-19 | 2.323 | 2,415 | +34 | 0.00% | 5,611 |
| 2023-05-22 | 2023-05-18 | 2.334 | 2,381 | +0 | 0.00% | 5,558 |
| 2023-05-19 | 2023-05-17 | 2.412 | 2,381 | +0 | 0.00% | 5,743 |
| 2023-05-18 | 2023-05-16 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-17 | 2023-05-15 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-16 | 2023-05-12 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-15 | 2023-05-11 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-12 | 2023-05-10 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-11 | 2023-05-09 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-10 | 2023-05-08 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-09 | 2023-05-05 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-08 | 2023-05-04 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-05 | 2023-05-03 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-04 | 2023-05-02 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-03 | 2023-04-28 | 2.390 | 2,381 | +0 | 0.00% | 5,690 |
| 2023-05-02 | 2023-04-27 | 2.323 | 2,381 | +0 | 0.00% | 5,532 |
| 2023-04-28 | 2023-04-26 | 2.323 | 2,381 | +0 | 0.00% | 5,532 |
| 2023-04-27 | 2023-04-25 | 2.323 | 2,381 | +0 | 0.00% | 5,532 |
| 2023-04-26 | 2023-04-24 | 2.323 | 2,381 | +0 | 0.00% | 5,532 |
| 2023-04-25 | 2023-04-21 | 2.489 | 2,381 | +0 | 0.00% | 5,927 |
| 2023-04-24 | 2023-04-20 | 2.545 | 2,381 | +0 | 0.00% | 6,059 |
| 2023-04-21 | 2023-04-19 | 2.202 | 2,381 | +0 | 0.00% | 5,242 |
| 2023-04-20 | 2023-04-18 | 2.135 | 2,381 | +0 | 0.00% | 5,084 |
| 2023-04-19 | 2023-04-17 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-18 | 2023-04-14 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-17 | 2023-04-13 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-14 | 2023-04-12 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-13 | 2023-04-11 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-12 | 2023-04-06 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-11 | 2023-04-04 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-06 | 2023-04-03 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-04 | 2023-03-31 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-04-03 | 2023-03-30 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-03-31 | 2023-03-29 | 2.157 | 2,381 | +0 | 0.00% | 5,137 |
| 2023-03-30 | 2023-03-28 | 2.102 | 2,381 | +0 | 0.00% | 5,005 |
| 2023-03-29 | 2023-03-27 | 2.102 | 2,381 | +0 | 0.00% | 5,005 |
| 2023-03-28 | 2023-03-24 | 2.102 | 2,381 | +0 | 0.00% | 5,005 |
| 2023-03-27 | 2023-03-23 | 2.246 | 2,381 | +0 | 0.00% | 5,347 |
| 2023-03-24 | 2023-03-22 | 2.246 | 2,381 | +0 | 0.00% | 5,347 |
| 2023-03-23 | 2023-03-21 | 2.312 | 2,381 | +0 | 0.00% | 5,505 |
| 2023-03-22 | 2023-03-20 | 2.401 | 2,381 | +0 | 0.00% | 5,716 |
| 2023-03-21 | 2023-03-17 | 2.401 | 2,381 | +0 | 0.00% | 5,716 |
| 2023-03-20 | 2023-03-16 | 2.423 | 2,381 | +0 | 0.00% | 5,769 |
| 2023-03-17 | 2023-03-15 | 2.445 | 2,381 | +0 | 0.00% | 5,822 |
| 2023-03-16 | 2023-03-14 | 2.434 | 2,381 | +0 | 0.00% | 5,795 |
| 2023-03-15 | 2023-03-13 | 2.478 | 2,381 | +0 | 0.00% | 5,901 |
| 2023-03-14 | 2023-03-10 | 2.489 | 2,381 | +0 | 0.00% | 5,927 |
| 2023-03-13 | 2023-03-09 | 2.633 | 2,381 | +0 | 0.00% | 6,269 |
| 2023-03-10 | 2023-03-08 | 2.633 | 2,381 | +0 | 0.00% | 6,269 |
| 2023-03-09 | 2023-03-07 | 2.600 | 2,381 | +0 | 0.00% | 6,190 |
| 2023-03-08 | 2023-03-06 | 2.600 | 2,381 | +0 | 0.00% | 6,190 |
| 2023-03-07 | 2023-03-03 | 2.567 | 2,381 | +0 | 0.00% | 6,111 |
| 2023-03-06 | 2023-03-02 | 2.567 | 2,381 | +0 | 0.00% | 6,111 |
| 2023-03-03 | 2023-03-01 | 2.556 | 2,381 | +0 | 0.00% | 6,085 |
| 2023-03-02 | 2023-02-28 | 2.522 | 2,381 | +0 | 0.00% | 6,006 |
| 2023-03-01 | 2023-02-27 | 2.655 | 2,381 | +0 | 0.00% | 6,322 |
| 2023-02-28 | 2023-02-24 | 2.821 | 2,381 | +0 | 0.00% | 6,717 |
| 2023-02-27 | 2023-02-23 | 2.976 | 2,381 | +0 | 0.00% | 7,086 |
| 2023-02-24 | 2023-02-22 | 2.976 | 2,381 | +0 | 0.00% | 7,086 |
| 2023-02-23 | 2023-02-21 | 3.009 | 2,381 | +0 | 0.00% | 7,165 |
| 2023-02-22 | 2023-02-20 | 3.065 | 2,381 | +0 | 0.00% | 7,297 |
| 2023-02-21 | 2023-02-17 | 3.142 | 2,381 | +0 | 0.00% | 7,481 |
| 2023-02-20 | 2023-02-16 | 3.153 | 2,381 | +0 | 0.00% | 7,507 |
| 2023-02-17 | 2023-02-15 | 3.153 | 2,381 | +0 | 0.00% | 7,507 |
| 2023-02-16 | 2023-02-14 | 3.153 | 2,381 | +0 | 0.00% | 7,507 |
| 2023-02-15 | 2023-02-13 | 3.264 | 2,381 | +0 | 0.00% | 7,771 |
| 2023-02-14 | 2023-02-10 | 3.297 | 2,381 | +0 | 0.00% | 7,850 |
| 2023-02-13 | 2023-02-09 | 3.540 | 2,381 | +0 | 0.00% | 8,429 |
| 2023-02-10 | 2023-02-08 | 3.540 | 2,381 | +0 | 0.00% | 8,429 |
| 2023-02-09 | 2023-02-07 | 3.540 | 2,381 | +0 | 0.00% | 8,429 |
| 2023-02-08 | 2023-02-06 | 3.496 | 2,381 | +0 | 0.00% | 8,324 |
| 2023-02-07 | 2023-02-03 | 3.596 | 2,381 | +0 | 0.00% | 8,561 |
| 2023-02-06 | 2023-02-02 | 3.640 | 2,381 | +0 | 0.00% | 8,666 |
| 2023-02-03 | 2023-02-01 | 3.651 | 2,381 | +0 | 0.00% | 8,693 |
| 2023-02-02 | 2023-01-31 | 3.706 | 2,381 | +0 | 0.00% | 8,825 |
| 2023-02-01 | 2023-01-30 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2023-01-31 | 2023-01-27 | 3.905 | 2,381 | +0 | 0.00% | 9,299 |
| 2023-01-30 | 2023-01-26 | 3.905 | 2,381 | +0 | 0.00% | 9,299 |
| 2023-01-27 | 2023-01-20 | 3.905 | 2,381 | +0 | 0.00% | 9,299 |
| 2023-01-26 | 2023-01-19 | 3.905 | 2,381 | +0 | 0.00% | 9,299 |
| 2023-01-20 | 2023-01-18 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2023-01-19 | 2023-01-17 | 3.706 | 2,381 | +0 | 0.00% | 8,825 |
| 2023-01-18 | 2023-01-16 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-17 | 2023-01-13 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-16 | 2023-01-12 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-13 | 2023-01-11 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-12 | 2023-01-10 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-11 | 2023-01-09 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-10 | 2023-01-06 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-09 | 2023-01-05 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-06 | 2023-01-04 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-05 | 2023-01-03 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2023-01-04 | 2022-12-30 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2023-01-03 | 2022-12-29 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2022-12-30 | 2022-12-28 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2022-12-29 | 2022-12-23 | 3.717 | 2,381 | +0 | 0.00% | 8,851 |
| 2022-12-28 | 2022-12-22 | 3.717 | 2,381 | +0 | 0.00% | 8,851 |
| 2022-12-23 | 2022-12-21 | 3.562 | 2,381 | +0 | 0.00% | 8,482 |
| 2022-12-22 | 2022-12-20 | 3.540 | 2,381 | +0 | 0.00% | 8,429 |
| 2022-12-21 | 2022-12-19 | 3.540 | 2,381 | +0 | 0.00% | 8,429 |
| 2022-12-20 | 2022-12-16 | 3.706 | 2,381 | +0 | 0.00% | 8,825 |
| 2022-12-19 | 2022-12-15 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-16 | 2022-12-14 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-15 | 2022-12-13 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-14 | 2022-12-12 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-13 | 2022-12-09 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-12 | 2022-12-08 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-09 | 2022-12-07 | 3.762 | 2,381 | +0 | 0.00% | 8,956 |
| 2022-12-08 | 2022-12-06 | 3.728 | 2,381 | +0 | 0.00% | 8,877 |
| 2022-12-07 | 2022-12-05 | 3.795 | 2,381 | +0 | 0.00% | 9,035 |
| 2022-12-06 | 2022-12-02 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2022-12-05 | 2022-12-01 | 3.773 | 2,381 | +0 | 0.00% | 8,983 |
| 2022-12-02 | 2022-11-30 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-12-01 | 2022-11-29 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-30 | 2022-11-28 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-29 | 2022-11-25 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-28 | 2022-11-24 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-25 | 2022-11-23 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-24 | 2022-11-22 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-23 | 2022-11-21 | 3.927 | 2,381 | +0 | 0.00% | 9,351 |
| 2022-11-22 | 2022-11-18 | 3.983 | 2,381 | +0 | 0.00% | 9,483 |
| 2022-11-21 | 2022-11-17 | 3.983 | 2,381 | +0 | 0.00% | 9,483 |
| 2022-11-18 | 2022-11-16 | 3.983 | 2,381 | +0 | 0.00% | 9,483 |
| 2022-11-17 | 2022-11-15 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2022-11-16 | 2022-11-14 | 3.795 | 2,381 | +0 | 0.00% | 9,035 |
| 2022-11-15 | 2022-11-11 | 3.983 | 2,381 | +0 | 0.00% | 9,483 |
| 2022-11-14 | 2022-11-10 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-11 | 2022-11-09 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-10 | 2022-11-08 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-09 | 2022-11-07 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-08 | 2022-11-04 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-07 | 2022-11-03 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-04 | 2022-11-02 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-03 | 2022-11-01 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-02 | 2022-10-31 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-11-01 | 2022-10-28 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-10-31 | 2022-10-27 | 4.016 | 2,381 | +0 | 0.00% | 9,562 |
| 2022-10-28 | 2022-10-26 | 4.038 | 2,381 | +0 | 0.00% | 9,615 |
| 2022-10-27 | 2022-10-25 | 4.038 | 2,381 | +0 | 0.00% | 9,615 |
| 2022-10-26 | 2022-10-24 | 4.038 | 2,381 | +0 | 0.00% | 9,615 |
| 2022-10-25 | 2022-10-21 | 4.038 | 2,381 | +0 | 0.00% | 9,615 |
| 2022-10-24 | 2022-10-20 | 4.038 | 2,381 | +0 | 0.00% | 9,615 |
| 2022-10-21 | 2022-10-19 | 4.060 | 2,381 | +0 | 0.00% | 9,667 |
| 2022-10-20 | 2022-10-18 | 3.872 | 2,381 | +0 | 0.00% | 9,220 |
| 2022-10-19 | 2022-10-17 | 3.883 | 2,381 | +0 | 0.00% | 9,246 |
| 2022-10-18 | 2022-10-14 | 4.226 | 2,381 | +0 | 0.00% | 10,063 |
| 2022-10-17 | 2022-10-13 | 4.846 | 2,381 | +0 | 0.00% | 11,538 |
| 2022-10-14 | 2022-10-12 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-13 | 2022-10-11 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-12 | 2022-10-10 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-11 | 2022-10-07 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-10 | 2022-10-06 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-07 | 2022-10-05 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-06 | 2022-10-03 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-05 | 2022-09-30 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-10-03 | 2022-09-29 | 4.868 | 2,381 | +0 | 0.00% | 11,590 |
| 2022-09-30 | 2022-09-28 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-29 | 2022-09-27 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-28 | 2022-09-26 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-27 | 2022-09-23 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-26 | 2022-09-22 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-23 | 2022-09-21 | 5.333 | 2,381 | +0 | 0.00% | 12,697 |
| 2022-09-22 | 2022-09-20 | 5.377 | 2,381 | +0 | 0.00% | 12,802 |
| 2022-09-21 | 2022-09-19 | 5.377 | 2,381 | +10 | 0.00% | 12,802 |
| 2022-09-20 | 2022-09-16 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-09-19 | 2022-09-15 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-09-16 | 2022-09-14 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-09-15 | 2022-09-13 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-09-14 | 2022-09-09 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-09-13 | 2022-09-08 | 5.444 | 2,371 | +0 | 0.00% | 12,907 |
| 2022-09-09 | 2022-09-07 | 5.521 | 2,371 | +0 | 0.00% | 13,091 |
| 2022-09-08 | 2022-09-06 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-09-07 | 2022-09-05 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-09-06 | 2022-09-02 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-09-05 | 2022-09-01 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-09-02 | 2022-08-31 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-09-01 | 2022-08-30 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-31 | 2022-08-29 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-30 | 2022-08-26 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-29 | 2022-08-25 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-26 | 2022-08-24 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-25 | 2022-08-23 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-24 | 2022-08-22 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-08-23 | 2022-08-19 | 5.544 | 2,371 | +0 | 0.00% | 13,144 |
| 2022-08-22 | 2022-08-18 | 5.544 | 2,371 | +0 | 0.00% | 13,144 |
| 2022-08-19 | 2022-08-17 | 5.544 | 2,371 | +0 | 0.00% | 13,144 |
| 2022-08-18 | 2022-08-16 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-17 | 2022-08-15 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-16 | 2022-08-12 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-15 | 2022-08-11 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-12 | 2022-08-10 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-11 | 2022-08-09 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-10 | 2022-08-08 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-09 | 2022-08-05 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-08 | 2022-08-04 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-05 | 2022-08-03 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-04 | 2022-08-02 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-03 | 2022-08-01 | 5.555 | 2,371 | +0 | 0.00% | 13,170 |
| 2022-08-02 | 2022-07-29 | 5.610 | 2,371 | +0 | 0.00% | 13,302 |
| 2022-08-01 | 2022-07-28 | 5.610 | 2,371 | +0 | 0.00% | 13,302 |
| 2022-07-29 | 2022-07-27 | 5.610 | 2,371 | +0 | 0.00% | 13,302 |
| 2022-07-28 | 2022-07-26 | 5.610 | 2,371 | +0 | 0.00% | 13,302 |
| 2022-07-27 | 2022-07-25 | 5.610 | 2,371 | +0 | 0.00% | 13,302 |
| 2022-07-26 | 2022-07-22 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-07-25 | 2022-07-21 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-07-22 | 2022-07-20 | 5.532 | 2,371 | +0 | 0.00% | 13,117 |
| 2022-07-21 | 2022-07-19 | 5.799 | 2,371 | +0 | 0.00% | 13,749 |
| 2022-07-20 | 2022-07-18 | 5.766 | 2,371 | +0 | 0.00% | 13,670 |
| 2022-07-19 | 2022-07-15 | 5.221 | 2,371 | +0 | 0.00% | 12,380 |
| 2022-07-18 | 2022-07-14 | 5.221 | 2,371 | +0 | 0.00% | 12,380 |
| 2022-07-15 | 2022-07-13 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-14 | 2022-07-12 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-13 | 2022-07-11 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-12 | 2022-07-08 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-11 | 2022-07-07 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-08 | 2022-07-06 | 5.277 | 2,371 | +0 | 0.00% | 12,512 |
| 2022-07-07 | 2022-07-05 | 5.388 | 2,371 | +0 | 0.00% | 12,775 |
| 2022-07-06 | 2022-07-04 | 5.666 | 2,371 | +0 | 0.00% | 13,433 |
| 2022-07-05 | 2022-06-30 | 5.666 | 2,371 | +0 | 0.00% | 13,433 |
| 2022-07-04 | 2022-06-29 | 5.666 | 2,371 | +0 | 0.00% | 13,433 |
| 2022-06-30 | 2022-06-28 | 5.666 | 2,371 | +0 | 0.00% | 13,433 |
| 2022-06-29 | 2022-06-27 | 5.666 | 2,371 | +0 | 0.00% | 13,433 |
| 2022-06-28 | 2022-06-24 | 5.855 | 2,371 | +0 | 0.00% | 13,881 |
| 2022-06-27 | 2022-06-23 | 5.910 | 2,371 | +0 | 0.00% | 14,013 |
| 2022-06-24 | 2022-06-22 | 5.910 | 2,371 | +0 | 0.00% | 14,013 |
| 2022-06-23 | 2022-06-21 | 5.910 | 2,371 | +0 | 0.00% | 14,013 |
| 2022-06-22 | 2022-06-20 | 5.910 | 2,371 | +0 | 0.00% | 14,013 |
| 2022-06-21 | 2022-06-17 | 5.910 | 2,371 | +0 | 0.00% | 14,013 |
| 2022-06-20 | 2022-06-16 | 5.955 | 2,371 | +0 | 0.00% | 14,118 |
| 2022-06-17 | 2022-06-15 | 5.966 | 2,371 | +0 | 0.00% | 14,145 |
| 2022-06-16 | 2022-06-14 | 5.999 | 2,371 | +0 | 0.00% | 14,224 |
| 2022-06-15 | 2022-06-13 | 6.188 | 2,371 | +0 | 0.00% | 14,671 |
| 2022-06-14 | 2022-06-10 | 6.188 | 2,371 | +0 | 0.00% | 14,671 |
| 2022-06-13 | 2022-06-09 | 6.188 | 2,371 | +0 | 0.00% | 14,671 |
| 2022-06-10 | 2022-06-08 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-09 | 2022-06-07 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-08 | 2022-06-06 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-07 | 2022-06-02 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-06 | 2022-06-01 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-02 | 2022-05-31 | 6.166 | 2,371 | +0 | 0.00% | 14,619 |
| 2022-06-01 | 2022-05-30 | 6.288 | 2,371 | +0 | 0.00% | 14,908 |
| 2022-05-31 | 2022-05-27 | 6.355 | 2,371 | +0 | 0.00% | 15,067 |
| 2022-05-30 | 2022-05-26 | 6.310 | 2,371 | +13 | 0.00% | 14,961 |
| 2022-05-27 | 2022-05-25 | 6.343 | 2,358 | +0 | 0.00% | 14,958 |
| 2022-05-26 | 2022-05-24 | 6.343 | 2,358 | +0 | 0.00% | 14,958 |
| 2022-05-25 | 2022-05-23 | 6.276 | 2,358 | +0 | 0.00% | 14,800 |
| 2022-05-24 | 2022-05-20 | 6.444 | 2,358 | +0 | 0.00% | 15,195 |
| 2022-05-23 | 2022-05-19 | 6.533 | 2,358 | +0 | 0.00% | 15,406 |
| 2022-05-20 | 2022-05-18 | 6.835 | 2,358 | +0 | 0.00% | 16,117 |
| 2022-05-19 | 2022-05-17 | 6.924 | 2,358 | +0 | 0.00% | 16,327 |
| 2022-05-18 | 2022-05-16 | 7.036 | 2,358 | +0 | 0.00% | 16,591 |
| 2022-05-17 | 2022-05-13 | 7.047 | 2,358 | +0 | 0.00% | 16,617 |
| 2022-05-16 | 2022-05-12 | 7.058 | 2,358 | +0 | 0.00% | 16,643 |
| 2022-05-13 | 2022-05-11 | 6.969 | 2,358 | +0 | 0.00% | 16,433 |
| 2022-05-12 | 2022-05-10 | 7.047 | 2,358 | +0 | 0.00% | 16,617 |
| 2022-05-11 | 2022-05-06 | 7.036 | 2,358 | +0 | 0.00% | 16,591 |
| 2022-05-10 | 2022-05-05 | 7.058 | 2,358 | +0 | 0.00% | 16,643 |
| 2022-05-06 | 2022-05-04 | 7.081 | 2,358 | +0 | 0.00% | 16,696 |
| 2022-05-05 | 2022-05-03 | 7.092 | 2,358 | +0 | 0.00% | 16,722 |
| 2022-05-04 | 2022-04-29 | 7.081 | 2,358 | +0 | 0.00% | 16,696 |
| 2022-05-03 | 2022-04-28 | 7.036 | 2,358 | +0 | 0.00% | 16,591 |
| 2022-04-29 | 2022-04-27 | 6.891 | 2,358 | +0 | 0.00% | 16,248 |
| 2022-04-28 | 2022-04-26 | 6.880 | 2,358 | +0 | 0.00% | 16,222 |
| 2022-04-27 | 2022-04-25 | 6.924 | 2,358 | +0 | 0.00% | 16,327 |
| 2022-04-26 | 2022-04-22 | 6.935 | 2,358 | +0 | 0.00% | 16,354 |
| 2022-04-25 | 2022-04-21 | 7.014 | 2,358 | +0 | 0.00% | 16,538 |
| 2022-04-22 | 2022-04-20 | 7.025 | 2,358 | +0 | 0.00% | 16,564 |
| 2022-04-21 | 2022-04-19 | 6.902 | 2,358 | +0 | 0.00% | 16,275 |
| 2022-04-20 | 2022-04-14 | 6.913 | 2,358 | +0 | 0.00% | 16,301 |
| 2022-04-19 | 2022-04-13 | 6.690 | 2,358 | +0 | 0.00% | 15,774 |
| 2022-04-14 | 2022-04-12 | 6.679 | 2,358 | +0 | 0.00% | 15,748 |
| 2022-04-13 | 2022-04-11 | 6.690 | 2,358 | +0 | 0.00% | 15,774 |
| 2022-04-12 | 2022-04-08 | 6.690 | 2,358 | +0 | 0.00% | 15,774 |
| 2022-04-11 | 2022-04-07 | 6.656 | 2,358 | +0 | 0.00% | 15,695 |
| 2022-04-08 | 2022-04-06 | 6.656 | 2,358 | +0 | 0.00% | 15,695 |
| 2022-04-07 | 2022-04-04 | 6.634 | 2,358 | +0 | 0.00% | 15,643 |
| 2022-04-06 | 2022-04-01 | 6.556 | 2,358 | +0 | 0.00% | 15,458 |
| 2022-04-04 | 2022-03-31 | 6.511 | 2,358 | +0 | 0.00% | 15,353 |
| 2022-04-01 | 2022-03-30 | 6.701 | 2,358 | +0 | 0.00% | 15,801 |
| 2022-03-31 | 2022-03-29 | 6.701 | 2,358 | +0 | 0.00% | 15,801 |
| 2022-03-30 | 2022-03-28 | 6.734 | 2,358 | +0 | 0.00% | 15,880 |
| 2022-03-29 | 2022-03-25 | 6.679 | 2,358 | +0 | 0.00% | 15,748 |
| 2022-03-28 | 2022-03-24 | 6.701 | 2,358 | -1,791 | 0.00% | 15,801 |
| 2022-03-25 | 2022-03-23 | 7.025 | 4,149 | +1,791 | 0.00% | 29,146 |
| 2022-02-23 | 2022-02-21 | 7.148 | 2,358 | -1,791 | 0.00% | 16,854 |
| 2022-02-21 | 2022-02-17 | 7.259 | 4,149 | +1,791 | 0.00% | 30,119 |
| 2021-09-21 | 2021-09-17 | 7.049 | 2,358 | +7 | 0.00% | 16,621 |
| 2021-06-01 | 2021-05-28 | 9.336 | 2,351 | +9 | 0.00% | 21,948 |
| 2020-09-23 | 2020-09-21 | 10.583 | 2,342 | +5 | 0.00% | 24,786 |
| 2020-05-28 | 2020-05-26 | 6.278 | 2,337 | +13 | 0.00% | 14,673 |
| 2019-09-25 | 2019-09-23 | 9.191 | 2,324 | +5 | 0.00% | 21,359 |
| 2019-06-04 | 2019-05-31 | 11.531 | 2,319 | +7 | 0.00% | 26,741 |
| 2018-09-26 | 2018-09-21 | 12.351 | 2,312 | +5 | 0.00% | 28,556 |
| 2018-06-05 | 2018-06-01 | 14.738 | 2,307 | +5 | 0.00% | 33,999 |
| 2018-03-28 | 2018-03-26 | 18.307 | 2,302 | -2,302 | 0.00% | 42,144 |
| 2017-11-20 | 2017-11-16 | 10.321 | 4,604 | -1,748 | 0.00% | 47,517 |
| 2017-11-15 | 2017-11-13 | 10.149 | 6,352 | -1,748 | 0.00% | 64,468 |
| 2017-11-06 | 2017-11-02 | 10.435 | 8,100 | -5,244 | 0.00% | 84,526 |
| 2017-11-01 | 2017-10-30 | 9.268 | 13,344 | -1,748 | 0.00% | 123,674 |
| 2017-10-31 | 2017-10-27 | 8.707 | 15,092 | +1,748 | 0.00% | 131,413 |
| 2017-09-26 | 2017-09-22 | 8.971 | 13,344 | +35 | 0.00% | 119,709 |
| 2017-09-13 | 2017-09-11 | 9.212 | 13,309 | +1,743 | 0.00% | 122,601 |
| 2017-09-11 | 2017-09-07 | 8.856 | 11,566 | -3,487 | 0.00% | 102,432 |
| 2017-09-08 | 2017-09-06 | 8.948 | 15,053 | -1,743 | 0.00% | 134,695 |
| 2017-09-07 | 2017-09-05 | 8.776 | 16,796 | +2,382 | 0.00% | 147,401 |
| 2017-09-06 | 2017-09-04 | 8.982 | 14,414 | +1,743 | 0.00% | 129,473 |
| 2017-08-22 | 2017-08-18 | 9.579 | 12,671 | +2,211 | 0.00% | 121,375 |
| 2017-08-14 | 2017-08-10 | 10.290 | 10,460 | -8,717 | 0.00% | 107,636 |
| 2017-07-25 | 2017-07-21 | 10.669 | 19,177 | +1,743 | 0.00% | 204,596 |
| 2017-07-24 | 2017-07-20 | 10.646 | 17,434 | +1,743 | 0.00% | 185,600 |
| 2017-07-21 | 2017-07-19 | 10.577 | 15,691 | +3,487 | 0.00% | 165,964 |
| 2017-06-12 | 2017-06-08 | 12.643 | 12,204 | +67 | 0.00% | 154,290 |
| 2017-06-02 | 2017-05-31 | 12.919 | 12,137 | +8,669 | 0.00% | 156,803 |
| 2017-05-16 | 2017-05-12 | 15.434 | 3,468 | -3,467 | 0.00% | 53,526 |
| 2017-05-15 | 2017-05-11 | 25.871 | 6,935 | +1,734 | 0.00% | 179,412 |
| 2017-05-12 | 2017-05-10 | 26.447 | 5,201 | +827 | 0.00% | 137,549 |
| 2017-04-13 | 2017-04-11 | 26.858 | 4,374 | +1,458 | 0.00% | 117,478 |
| 2017-04-10 | 2017-04-06 | 26.803 | 2,916 | +2,916 | 0.00% | 78,159 |
| 2017-04-06 | 2017-04-03 | 26.666 | 0 | -1,458 | ||
| 2017-03-31 | 2017-03-29 | 24.197 | 1,458 | +1,458 | 0.00% | 35,279 |
| 2016-11-11 | 2016-11-09 | 26.392 | 0 | -11,664 | ||
| 2016-10-19 | 2016-10-17 | 27.160 | 11,664 | -2,916 | 0.00% | 316,794 |
| 2016-10-18 | 2016-10-14 | 27.050 | 14,580 | +2,916 | 0.00% | 394,393 |
| 2016-10-12 | 2016-10-07 | 26.474 | 11,664 | -1,458 | 0.00% | 308,794 |
| 2016-10-06 | 2016-10-04 | 26.721 | 13,122 | +1,458 | 0.00% | 350,634 |
| 2016-09-30 | 2016-09-28 | 26.227 | 11,664 | -1,458 | 0.00% | 305,914 |
| 2016-09-29 | 2016-09-27 | 26.117 | 13,122 | -2,916 | 0.00% | 342,714 |
| 2016-09-28 | 2016-09-26 | 26.543 | 16,038 | -1,458 | 0.00% | 425,695 |
| 2016-09-27 | 2016-09-23 | 26.680 | 17,496 | -1,409 | 0.00% | 466,801 |
| 2016-09-26 | 2016-09-22 | 27.506 | 18,905 | +1,454 | 0.00% | 519,993 |
| 2016-09-23 | 2016-09-21 | 27.368 | 17,451 | +5,817 | 0.00% | 477,600 |
| 2016-09-05 | 2016-09-01 | 25.003 | 11,634 | -2,908 | 0.00% | 290,880 |
| 2016-09-02 | 2016-08-31 | 24.590 | 14,542 | -2,909 | 0.00% | 357,588 |
| 2016-08-30 | 2016-08-26 | 27.231 | 17,451 | +10,180 | 0.00% | 475,200 |
| 2016-08-29 | 2016-08-25 | 26.735 | 7,271 | +7,271 | 0.00% | 194,393 |
| 2016-08-26 | 2016-08-24 | 26.048 | 0 | -7,271 | ||
| 2016-08-25 | 2016-08-23 | 26.103 | 7,271 | +7,271 | 0.00% | 189,794 |
| 2016-08-12 | 2016-08-10 | 26.185 | 0 | -1,454 | ||
| 2016-08-11 | 2016-08-09 | 26.268 | 1,454 | -4,363 | 0.00% | 38,193 |
| 2016-08-10 | 2016-08-08 | 26.185 | 5,817 | +5,817 | 0.00% | 152,320 |
| 2016-07-28 | 2016-07-26 | 26.130 | 0 | -2,908 | ||
| 2016-07-27 | 2016-07-25 | 26.405 | 2,908 | +2,908 | 0.00% | 76,787 |
| 2016-07-26 | 2016-07-22 | 26.405 | 0 | -10,180 | ||
| 2016-07-22 | 2016-07-20 | 26.488 | 10,180 | +1,455 | 0.00% | 269,647 |
| 2016-07-21 | 2016-07-19 | 26.075 | 8,725 | -1,455 | 0.00% | 227,507 |
| 2016-07-20 | 2016-07-18 | 26.075 | 10,180 | +1,455 | 0.00% | 265,447 |
| 2016-07-19 | 2016-07-15 | 26.103 | 8,725 | -1,455 | 0.00% | 227,747 |
| 2016-07-15 | 2016-07-13 | 26.103 | 10,180 | +10,180 | 0.00% | 265,727 |
| 2016-07-12 | 2016-07-08 | 24.920 | 0 | -5,817 | ||
| 2016-07-11 | 2016-07-07 | 25.690 | 5,817 | -2,908 | 0.00% | 149,440 |
| 2016-07-08 | 2016-07-06 | 25.443 | 8,725 | -1,455 | 0.00% | 221,987 |
| 2016-07-04 | 2016-06-29 | 25.553 | 10,180 | +10,180 | 0.00% | 260,126 |
| 2016-06-30 | 2016-06-28 | 25.718 | 0 | -10,180 | ||
| 2016-06-28 | 2016-06-24 | 25.855 | 10,180 | +1,455 | 0.00% | 263,207 |
| 2016-06-24 | 2016-06-22 | 25.855 | 8,725 | -1,455 | 0.00% | 225,587 |
| 2016-06-03 | 2016-06-01 | 34.062 | 10,180 | +932 | 0.00% | 346,755 |
| 2016-05-13 | 2016-05-11 | 31.792 | 9,248 | -2,642 | 0.00% | 294,008 |
| 2016-05-09 | 2016-05-05 | 33.154 | 11,890 | +2,642 | 0.00% | 394,202 |
| 2016-04-25 | 2016-04-21 | 37.544 | 9,248 | -1,321 | 0.00% | 347,210 |
| 2016-04-18 | 2016-04-14 | 33.684 | 10,569 | +1,321 | 0.00% | 356,005 |
| 2016-03-21 | 2016-03-17 | 30.505 | 9,248 | +1,321 | 0.00% | 282,108 |
| 2016-03-18 | 2016-03-16 | 29.914 | 7,927 | +1,321 | 0.00% | 237,131 |
| 2016-03-17 | 2016-03-15 | 27.765 | 6,606 | +1,322 | 0.00% | 183,413 |
| 2016-03-16 | 2016-03-14 | 27.553 | 5,284 | -1,322 | 0.00% | 145,588 |
| 2016-03-10 | 2016-03-08 | 26.402 | 6,606 | -1,321 | 0.00% | 174,413 |
| 2016-03-07 | 2016-03-03 | 27.038 | 7,927 | +7,927 | 0.00% | 214,330 |
| 2016-03-03 | 2016-03-01 | 23.465 | 0 | -9,248 | ||
| 2016-02-11 | 2016-02-04 | 23.798 | 9,248 | -6,605 | 0.00% | 220,086 |
| 2016-02-03 | 2016-02-01 | 23.102 | 15,853 | +2,642 | 0.00% | 366,234 |
| 2016-02-02 | 2016-01-29 | 22.981 | 13,211 | -1,321 | 0.00% | 303,599 |
| 2016-02-01 | 2016-01-28 | 22.557 | 14,532 | -1,321 | 0.00% | 327,797 |
| 2016-01-25 | 2016-01-21 | 23.314 | 15,853 | -3,964 | 0.00% | 369,594 |
| 2016-01-22 | 2016-01-20 | 22.557 | 19,817 | -2,642 | 0.00% | 447,010 |
| 2016-01-19 | 2016-01-15 | 22.708 | 22,459 | -6,605 | 0.00% | 510,005 |
| 2016-01-12 | 2016-01-08 | 19.832 | 29,064 | +1,321 | 0.01% | 576,394 |
| 2016-01-08 | 2016-01-06 | 18.893 | 27,743 | +1,321 | 0.01% | 524,156 |
| 2016-01-07 | 2016-01-05 | 18.893 | 26,422 | +6,605 | 0.01% | 499,198 |
| 2015-12-29 | 2015-12-24 | 18.590 | 19,817 | -10,568 | 0.00% | 368,408 |
| 2015-12-22 | 2015-12-18 | 19.862 | 30,385 | +1,321 | 0.01% | 603,512 |
| 2015-12-21 | 2015-12-17 | 19.226 | 29,064 | -1,321 | 0.01% | 558,794 |
| 2015-12-09 | 2015-12-07 | 19.347 | 30,385 | +10,568 | 0.01% | 587,872 |
| 2015-12-01 | 2015-11-27 | 17.834 | 19,817 | -6,605 | 0.00% | 353,408 |
| 2015-11-30 | 2015-11-26 | 18.106 | 26,422 | +6,605 | 0.01% | 478,398 |
| 2015-11-26 | 2015-11-24 | 15.805 | 19,817 | -6,605 | 0.00% | 313,207 |
| 2015-11-25 | 2015-11-23 | 17.773 | 26,422 | +6,605 | 0.01% | 469,598 |
| 2015-11-17 | 2015-11-13 | 12.565 | 19,817 | -19,816 | 0.00% | 249,005 |
| 2015-11-13 | 2015-11-11 | 12.414 | 39,633 | -13,211 | 0.01% | 491,998 |
| 2015-09-24 | 2015-09-22 | 12.778 | 52,844 | +316 | 0.01% | 675,236 |
| 2015-06-08 | 2015-06-04 | 9.884 | 52,528 | +13,132 | 0.01% | 519,199 |
| 2015-06-04 | 2015-06-02 | 9.992 | 39,396 | +366 | 0.01% | 393,655 |
| 2015-06-01 | 2015-05-28 | 9.977 | 39,030 | +13,010 | 0.01% | 389,398 |
| 2015-05-28 | 2015-05-26 | 10.054 | 26,020 | +13,010 | 0.01% | 261,599 |
| 2015-05-27 | 2015-05-22 | 10.269 | 13,010 | +13,010 | 0.00% | 133,599 |
| 2015-04-29 | 2015-04-27 | 9.285 | 0 | -5,204 | ||
| 2015-04-28 | 2015-04-24 | 9.254 | 5,204 | -1,301 | 0.00% | 48,160 |
| 2015-04-23 | 2015-04-21 | 9.285 | 6,505 | -6,505 | 0.00% | 60,400 |
| 2015-04-08 | 2015-04-01 | 8.762 | 13,010 | +6,505 | 0.00% | 113,999 |
| 2015-03-09 | 2015-03-05 | 8.916 | 6,505 | +6,505 | 0.00% | 58,000 |
| 2015-03-02 | 2015-02-26 | 10.254 | 0 | -6,505 | ||
| 2014-09-25 | 2014-09-23 | 7.457 | 6,505 | +68 | 0.00% | 48,505 |
| 2014-06-05 | 2014-06-03 | 7.024 | 6,437 | +87 | 0.00% | 45,212 |
| 2013-09-26 | 2013-09-24 | 7.182 | 6,350 | +71 | 0.00% | 45,606 |
| 2013-06-05 | 2013-06-03 | 7.645 | 6,279 | +79 | 0.00% | 48,004 |
| 2013-01-04 | 2013-01-02 | 9.839 | 6,200 | +6,200 | 0.00% | 61,000 |
| 2012-12-04 | 2012-11-30 | 9.048 | 0 | -3,720 | ||
| 2012-11-09 | 2012-11-07 | 8.742 | 3,720 | -6,200 | 0.00% | 32,520 |
| 2012-11-02 | 2012-10-31 | 8.694 | 9,920 | -3,720 | 0.00% | 86,240 |
| 2012-10-31 | 2012-10-29 | 8.710 | 13,640 | +3,720 | 0.00% | 118,800 |
| 2012-10-10 | 2012-10-08 | 8.919 | 9,920 | -2,480 | 0.00% | 88,480 |
| 2012-10-08 | 2012-10-04 | 8.871 | 12,400 | -2,480 | 0.00% | 110,000 |
| 2012-10-03 | 2012-09-27 | 8.758 | 14,880 | -3,720 | 0.00% | 130,320 |
| 2012-09-28 | 2012-09-26 | 8.710 | 18,600 | +12,400 | 0.00% | 162,000 |
| 2012-09-24 | 2012-09-20 | 9.880 | 6,200 | +57 | 0.00% | 61,259 |
| 2012-06-05 | 2012-06-01 | 5.960 | 6,143 | +103 | 0.00% | 36,615 |
| 2012-04-20 | 2012-04-18 | 6.126 | 6,040 | +6,040 | 0.00% | 37,001 |
| 2012-04-10 | 2012-04-03 | 6.027 | 0 | -20,536 | ||
| 2012-03-06 | 2012-03-02 | 6.076 | 20,536 | -1,208 | 0.01% | 124,782 |
| 2012-02-10 | 2012-02-08 | 5.795 | 21,744 | -3,624 | 0.01% | 126,002 |
| 2011-12-20 | 2011-12-16 | 5.530 | 25,368 | +3,624 | 0.01% | 140,282 |
| 2011-12-06 | 2011-12-02 | 5.795 | 21,744 | +21,744 | 0.01% | 126,002 |
| 2011-11-01 | 2011-10-28 | 5.795 | 0 | -12,080 | ||
| 2011-10-17 | 2011-10-13 | 5.629 | 12,080 | +12,080 | 0.00% | 68,001 |
| 2011-03-10 | 2011-03-08 | 8.585 | 0 | -8,235 | ||
| 2011-03-09 | 2011-03-07 | 8.534 | 8,235 | -23,529 | 0.00% | 70,279 |
| 2011-01-12 | 2011-01-10 | 8.840 | 31,764 | -11,764 | 0.01% | 280,801 |
| 2011-01-10 | 2011-01-06 | 8.755 | 43,528 | -11,765 | 0.01% | 381,097 |
| 2010-12-06 | 2010-12-02 | 8.636 | 55,293 | -5,882 | 0.01% | 477,522 |
| 2010-11-25 | 2010-11-23 | 8.381 | 61,175 | +61,175 | 0.02% | 512,720 |
| 2010-10-06 | 2010-10-04 | 7.905 | 0 | -1,176 | ||
| 2010-10-04 | 2010-09-29 | 7.464 | 1,176 | +1,176 | 0.00% | 8,778 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy