History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.895 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.132 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.132 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.057 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.046 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.046 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.046 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.046 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.078 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.046 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.046 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.046 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.992 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.992 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.981 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.971 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.981 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.971 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.971 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.971 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.078 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.788 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.788 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.788 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.788 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.788 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.744 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.852 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.852 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.863 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.852 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.895 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.895 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.917 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.917 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.917 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.788 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.938 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.992 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.960 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.992 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.917 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.863 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.895 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.884 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.938 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.938 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.938 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.938 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.078 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.078 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.078 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.154 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.154 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.154 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.917 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.917 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.917 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.917 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.917 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.917 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.917 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.917 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.917 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.917 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.777 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.723 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.691 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.691 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.691 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.734 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.734 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.734 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.734 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.734 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.734 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.941 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.941 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.941 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.887 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.876 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.876 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.876 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.876 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.908 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.887 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.127 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.236 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.290 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.181 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.159 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.094 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.094 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.039 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.039 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.017 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.083 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.083 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.083 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.181 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.279 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.279 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.279 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.279 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.279 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.279 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.279 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.279 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.345 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.356 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.399 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.181 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.181 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.181 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.181 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.181 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.257 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.257 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.257 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.257 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.257 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.257 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.390 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.390 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.390 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.390 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.390 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.323 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.323 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.323 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.323 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.489 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.545 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.202 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.135 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.157 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.157 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.157 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.157 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.102 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.102 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.246 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.246 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.312 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.401 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.401 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.489 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.633 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.567 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.556 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.522 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.655 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.821 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.976 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.976 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.009 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.153 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.264 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.297 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.540 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.496 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.651 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.706 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.905 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.905 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.905 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.872 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.773 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.773 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.773 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.773 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.773 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.773 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.773 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.773 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.773 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.872 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.872 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.872 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.562 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.706 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.762 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.762 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.762 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.762 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.762 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.762 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.728 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.773 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.773 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.927 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.927 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.927 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.927 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.927 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.983 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.983 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.983 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.795 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.983 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.016 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.016 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.016 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.016 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.016 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.016 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.038 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.038 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.038 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.038 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.060 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.883 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.226 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.868 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.868 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.868 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.333 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.333 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.333 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.377 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.377 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.388 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.388 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.388 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.444 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.532 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.532 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.532 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.532 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.532 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.532 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.532 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.532 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.532 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.532 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.544 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.544 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.544 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.555 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.555 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.555 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.555 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.555 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.555 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.555 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.555 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.610 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.610 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.610 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.610 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.610 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.532 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.532 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.532 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.799 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.766 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.221 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.221 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.277 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.277 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.277 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.388 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.666 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.666 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.666 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.666 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.855 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.910 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.910 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.910 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.910 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.955 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.966 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.999 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.188 | 0 | -1,755 | ||
| 2022-05-30 | 2022-05-26 | 6.310 | 1,755 | +9 | 0.00% | 11,074 |
| 2022-03-30 | 2022-03-28 | 6.734 | 1,746 | -1,791 | 0.00% | 11,758 |
| 2022-03-16 | 2022-03-14 | 7.237 | 3,537 | -7,342 | 0.00% | 25,597 |
| 2021-11-02 | 2021-10-29 | 6.254 | 10,879 | -17,908 | 0.00% | 68,039 |
| 2021-11-01 | 2021-10-28 | 6.310 | 28,787 | +17,908 | 0.01% | 181,646 |
| 2021-09-21 | 2021-09-17 | 7.049 | 10,879 | +37 | 0.00% | 76,682 |
| 2021-09-13 | 2021-09-09 | 7.362 | 10,842 | -19,632 | 0.00% | 79,823 |
| 2021-09-10 | 2021-09-08 | 7.766 | 30,474 | +19,632 | 0.01% | 236,656 |
| 2021-08-04 | 2021-08-02 | 7.071 | 10,842 | -16,063 | 0.00% | 76,664 |
| 2021-08-03 | 2021-07-30 | 6.645 | 26,905 | +16,063 | 0.00% | 178,790 |
| 2021-07-23 | 2021-07-21 | 6.802 | 10,842 | -28,556 | 0.00% | 73,748 |
| 2021-07-22 | 2021-07-20 | 7.037 | 39,398 | +28,556 | 0.01% | 277,261 |
| 2021-07-06 | 2021-07-02 | 8.035 | 10,842 | -19,632 | 0.00% | 87,113 |
| 2021-07-05 | 2021-06-30 | 8.091 | 30,474 | +23,201 | 0.01% | 246,559 |
| 2021-06-24 | 2021-06-22 | 8.281 | 7,273 | +3,570 | 0.00% | 60,230 |
| 2021-06-11 | 2021-06-09 | 9.962 | 3,703 | -12,494 | 0.00% | 36,890 |
| 2021-06-10 | 2021-06-08 | 10.018 | 16,197 | +12,494 | 0.00% | 162,266 |
| 2021-06-01 | 2021-05-28 | 9.336 | 3,703 | +13 | 0.00% | 34,570 |
| 2021-02-10 | 2021-02-08 | 10.134 | 3,690 | +1,779 | 0.00% | 37,396 |
| 2021-01-13 | 2021-01-11 | 8.830 | 1,911 | -1,779 | 0.00% | 16,873 |
| 2021-01-06 | 2021-01-04 | 8.402 | 3,690 | -23,115 | 0.00% | 31,004 |
| 2021-01-05 | 2020-12-31 | 8.357 | 26,805 | +23,115 | 0.00% | 224,013 |
| 2020-12-18 | 2020-12-16 | 8.638 | 3,690 | +1,779 | 0.00% | 31,875 |
| 2020-10-21 | 2020-10-19 | 9.336 | 1,911 | -30,229 | 0.00% | 17,841 |
| 2020-10-20 | 2020-10-16 | 9.336 | 32,140 | +30,229 | 0.01% | 300,049 |
| 2020-10-05 | 2020-09-29 | 10.967 | 1,911 | -1,779 | 0.00% | 20,957 |
| 2020-09-29 | 2020-09-25 | 10.393 | 3,690 | -1,778 | 0.00% | 38,350 |
| 2020-09-24 | 2020-09-22 | 10.967 | 5,468 | -1,778 | 0.00% | 59,966 |
| 2020-09-23 | 2020-09-21 | 10.583 | 7,246 | -1,759 | 0.00% | 76,688 |
| 2020-09-22 | 2020-09-18 | 11.226 | 9,005 | -3,549 | 0.00% | 101,089 |
| 2020-09-21 | 2020-09-17 | 11.260 | 12,554 | +1,774 | 0.00% | 141,354 |
| 2020-09-18 | 2020-09-16 | 10.707 | 10,780 | +7,098 | 0.00% | 115,426 |
| 2020-09-14 | 2020-09-10 | 9.885 | 3,682 | +1,774 | 0.00% | 36,395 |
| 2020-08-26 | 2020-08-24 | 8.983 | 1,908 | -1,774 | 0.00% | 17,140 |
| 2020-08-19 | 2020-08-17 | 8.949 | 3,682 | -1,774 | 0.00% | 32,951 |
| 2020-08-06 | 2020-08-04 | 7.754 | 5,456 | -1,775 | 0.00% | 42,308 |
| 2020-08-05 | 2020-08-03 | 7.630 | 7,231 | +1,775 | 0.00% | 55,176 |
| 2020-07-29 | 2020-07-27 | 5.962 | 5,456 | -1,775 | 0.00% | 32,531 |
| 2020-07-22 | 2020-07-20 | 5.737 | 7,231 | -37,264 | 0.00% | 41,484 |
| 2020-07-21 | 2020-07-17 | 5.793 | 44,495 | +37,264 | 0.01% | 257,772 |
| 2020-07-20 | 2020-07-16 | 5.782 | 7,231 | +1,775 | 0.00% | 41,810 |
| 2020-05-28 | 2020-05-26 | 6.278 | 5,456 | +29 | 0.00% | 34,255 |
| 2020-05-22 | 2020-05-20 | 6.380 | 5,427 | -22,942 | 0.00% | 34,626 |
| 2020-05-21 | 2020-05-19 | 6.380 | 28,369 | +22,942 | 0.00% | 181,005 |
| 2020-01-02 | 2019-12-27 | 7.854 | 5,427 | -12,353 | 0.00% | 42,622 |
| 2019-12-27 | 2019-12-20 | 7.752 | 17,780 | +3,529 | 0.00% | 137,824 |
| 2019-11-12 | 2019-11-08 | 8.182 | 14,251 | +1,765 | 0.00% | 116,606 |
| 2019-11-11 | 2019-11-07 | 8.318 | 12,486 | +1,765 | 0.00% | 103,862 |
| 2019-11-08 | 2019-11-06 | 8.398 | 10,721 | +1,765 | 0.00% | 90,031 |
| 2019-11-06 | 2019-11-04 | 8.681 | 8,956 | +3,529 | 0.00% | 77,746 |
| 2019-09-25 | 2019-09-23 | 9.191 | 5,427 | +14 | 0.00% | 49,878 |
| 2019-09-24 | 2019-09-20 | 9.123 | 5,413 | -3,521 | 0.00% | 49,381 |
| 2019-09-04 | 2019-09-02 | 9.089 | 8,934 | +3,521 | 0.00% | 81,197 |
| 2019-06-04 | 2019-05-31 | 11.531 | 5,413 | +16 | 0.00% | 62,418 |
| 2019-05-20 | 2019-05-16 | 11.394 | 5,397 | -4 | 0.00% | 61,495 |
| 2019-02-13 | 2019-02-11 | 12.192 | 5,401 | -1,755 | 0.00% | 65,849 |
| 2018-12-27 | 2018-12-20 | 10.073 | 7,156 | +1,755 | 0.00% | 72,080 |
| 2018-12-12 | 2018-12-10 | 11.166 | 5,401 | -1,755 | 0.00% | 60,310 |
| 2018-10-03 | 2018-09-28 | 12.192 | 7,156 | +1,755 | 0.00% | 87,246 |
| 2018-09-26 | 2018-09-21 | 12.351 | 5,401 | +10 | 0.00% | 66,710 |
| 2018-09-04 | 2018-08-31 | 13.059 | 5,391 | -5 | 0.00% | 70,402 |
| 2018-08-27 | 2018-08-23 | 12.899 | 5,396 | -1,752 | 0.00% | 69,605 |
| 2018-06-07 | 2018-06-05 | 14.634 | 7,148 | +3,504 | 0.00% | 104,607 |
| 2018-06-05 | 2018-06-01 | 14.738 | 3,644 | +8 | 0.00% | 53,703 |
| 2018-05-30 | 2018-05-28 | 14.692 | 3,636 | -8,739 | 0.00% | 53,419 |
| 2018-05-11 | 2018-05-09 | 14.760 | 12,375 | -27 | 0.00% | 182,660 |
| 2018-04-27 | 2018-04-25 | 16.019 | 12,402 | +8,740 | 0.00% | 198,668 |
| 2018-03-27 | 2018-03-23 | 18.033 | 3,662 | -1,748 | 0.00% | 66,036 |
| 2018-03-15 | 2018-03-13 | 17.735 | 5,410 | -8,739 | 0.00% | 95,948 |
| 2018-03-14 | 2018-03-12 | 18.079 | 14,149 | -5,244 | 0.00% | 255,794 |
| 2018-03-13 | 2018-03-09 | 17.712 | 19,393 | +1,748 | 0.00% | 343,498 |
| 2018-03-08 | 2018-03-06 | 18.124 | 17,645 | +1,748 | 0.00% | 319,805 |
| 2018-02-28 | 2018-02-26 | 18.239 | 15,897 | +1,748 | 0.00% | 289,942 |
| 2018-02-27 | 2018-02-23 | 18.262 | 14,149 | -8,740 | 0.00% | 258,385 |
| 2018-02-26 | 2018-02-22 | 18.422 | 22,889 | +1,748 | 0.00% | 421,658 |
| 2018-02-23 | 2018-02-21 | 18.628 | 21,141 | -13,983 | 0.00% | 393,811 |
| 2018-02-22 | 2018-02-20 | 18.605 | 35,124 | -3,496 | 0.01% | 653,480 |
| 2018-02-21 | 2018-02-15 | 18.696 | 38,620 | -15,732 | 0.01% | 722,059 |
| 2018-02-20 | 2018-02-13 | 18.124 | 54,352 | +1,748 | 0.01% | 985,096 |
| 2018-02-14 | 2018-02-12 | 18.239 | 52,604 | -19,227 | 0.01% | 959,434 |
| 2018-02-13 | 2018-02-09 | 18.033 | 71,831 | +1,748 | 0.01% | 1,295,317 |
| 2018-02-12 | 2018-02-08 | 18.399 | 70,083 | -5,244 | 0.01% | 1,289,457 |
| 2018-02-09 | 2018-02-07 | 18.399 | 75,327 | +52,438 | 0.01% | 1,385,941 |
| 2018-02-08 | 2018-02-06 | 18.216 | 22,889 | -36,706 | 0.00% | 416,944 |
| 2018-02-07 | 2018-02-05 | 18.742 | 59,595 | +10,487 | 0.01% | 1,116,945 |
| 2018-02-06 | 2018-02-02 | 18.399 | 49,108 | +6,992 | 0.01% | 903,538 |
| 2018-02-02 | 2018-01-31 | 18.193 | 42,116 | -12,236 | 0.01% | 766,218 |
| 2018-01-31 | 2018-01-29 | 18.285 | 54,352 | -10,487 | 0.01% | 993,803 |
| 2018-01-30 | 2018-01-26 | 17.873 | 64,839 | +6,992 | 0.01% | 1,158,845 |
| 2018-01-29 | 2018-01-25 | 17.209 | 57,847 | -10,488 | 0.01% | 995,490 |
| 2018-01-26 | 2018-01-24 | 15.767 | 68,335 | +5,244 | 0.01% | 1,077,458 |
| 2018-01-25 | 2018-01-23 | 14.623 | 63,091 | +1,748 | 0.01% | 922,585 |
| 2018-01-24 | 2018-01-22 | 14.646 | 61,343 | -1,748 | 0.01% | 898,428 |
| 2018-01-18 | 2018-01-16 | 13.937 | 63,091 | +1,748 | 0.01% | 879,271 |
| 2018-01-17 | 2018-01-15 | 13.136 | 61,343 | -1,748 | 0.01% | 805,777 |
| 2018-01-16 | 2018-01-12 | 13.433 | 63,091 | -3,496 | 0.01% | 847,508 |
| 2018-01-12 | 2018-01-10 | 13.548 | 66,587 | -8,740 | 0.01% | 902,089 |
| 2018-01-11 | 2018-01-09 | 13.548 | 75,327 | -6,991 | 0.01% | 1,020,494 |
| 2018-01-09 | 2018-01-05 | 13.937 | 82,318 | -1,748 | 0.01% | 1,147,229 |
| 2018-01-08 | 2018-01-04 | 14.005 | 84,066 | -22,723 | 0.01% | 1,177,362 |
| 2018-01-05 | 2018-01-03 | 13.959 | 106,789 | +15,731 | 0.02% | 1,490,714 |
| 2018-01-04 | 2018-01-02 | 14.280 | 91,058 | -6,992 | 0.02% | 1,300,292 |
| 2018-01-03 | 2017-12-29 | 13.753 | 98,050 | -54,185 | 0.02% | 1,348,529 |
| 2018-01-02 | 2017-12-28 | 14.051 | 152,235 | +15,731 | 0.03% | 2,139,050 |
| 2017-12-29 | 2017-12-27 | 13.731 | 136,504 | +52,438 | 0.02% | 1,874,281 |
| 2017-12-28 | 2017-12-22 | 13.731 | 84,066 | -24,471 | 0.01% | 1,154,276 |
| 2017-12-27 | 2017-12-21 | 13.456 | 108,537 | -1,748 | 0.02% | 1,460,472 |
| 2017-12-22 | 2017-12-20 | 13.158 | 110,285 | -22,723 | 0.02% | 1,451,184 |
| 2017-12-21 | 2017-12-19 | 13.136 | 133,008 | -17,479 | 0.02% | 1,747,140 |
| 2017-12-20 | 2017-12-18 | 13.250 | 150,487 | +40,202 | 0.03% | 1,993,956 |
| 2017-12-19 | 2017-12-15 | 12.541 | 110,285 | +1,748 | 0.02% | 1,383,041 |
| 2017-12-15 | 2017-12-13 | 11.969 | 108,537 | -3,496 | 0.02% | 1,299,025 |
| 2017-12-13 | 2017-12-11 | 12.197 | 112,033 | +1,748 | 0.02% | 1,366,505 |
| 2017-12-12 | 2017-12-08 | 11.385 | 110,285 | +8,739 | 0.02% | 1,255,589 |
| 2017-12-11 | 2017-12-07 | 10.813 | 101,546 | +5,244 | 0.02% | 1,098,001 |
| 2017-11-20 | 2017-11-16 | 10.321 | 96,302 | -8,739 | 0.02% | 993,917 |
| 2017-11-17 | 2017-11-15 | 9.840 | 105,041 | -5,244 | 0.02% | 1,033,631 |
| 2017-11-15 | 2017-11-13 | 10.149 | 110,285 | -5,244 | 0.02% | 1,119,304 |
| 2017-11-14 | 2017-11-10 | 9.577 | 115,529 | -10,487 | 0.02% | 1,106,432 |
| 2017-11-07 | 2017-11-03 | 10.069 | 126,016 | +17,479 | 0.02% | 1,268,868 |
| 2017-11-06 | 2017-11-02 | 10.435 | 108,537 | +8,739 | 0.02% | 1,132,611 |
| 2017-11-02 | 2017-10-31 | 9.268 | 99,798 | -3,495 | 0.02% | 924,943 |
| 2017-11-01 | 2017-10-30 | 9.268 | 103,293 | +1,747 | 0.02% | 957,335 |
| 2017-10-26 | 2017-10-24 | 8.891 | 101,546 | +1,748 | 0.02% | 902,801 |
| 2017-10-23 | 2017-10-19 | 8.936 | 99,798 | +1,748 | 0.02% | 891,828 |
| 2017-10-18 | 2017-10-16 | 8.913 | 98,050 | +1,748 | 0.02% | 873,963 |
| 2017-10-12 | 2017-10-10 | 9.062 | 96,302 | -1,748 | 0.02% | 872,707 |
| 2017-09-26 | 2017-09-22 | 8.971 | 98,050 | +254 | 0.02% | 879,605 |
| 2017-09-18 | 2017-09-14 | 9.132 | 97,796 | +1,743 | 0.02% | 893,033 |
| 2017-09-13 | 2017-09-11 | 9.212 | 96,053 | -13,947 | 0.02% | 884,830 |
| 2017-09-12 | 2017-09-08 | 9.223 | 110,000 | +12,204 | 0.02% | 1,014,570 |
| 2017-09-08 | 2017-09-06 | 8.948 | 97,796 | -1,743 | 0.02% | 875,082 |
| 2017-09-07 | 2017-09-05 | 8.776 | 99,539 | +1,743 | 0.02% | 873,550 |
| 2017-09-06 | 2017-09-04 | 8.982 | 97,796 | +1,743 | 0.02% | 878,448 |
| 2017-09-05 | 2017-09-01 | 9.200 | 96,053 | +19,343 | 0.02% | 883,728 |
| 2017-09-04 | 2017-08-31 | 9.682 | 76,710 | +3,487 | 0.01% | 742,724 |
| 2017-08-17 | 2017-08-15 | 9.694 | 73,223 | +1,744 | 0.01% | 709,802 |
| 2017-08-04 | 2017-08-02 | 10.554 | 71,479 | +5,230 | 0.01% | 754,396 |
| 2017-07-06 | 2017-07-04 | 11.047 | 66,249 | +1,743 | 0.01% | 731,878 |
| 2017-07-05 | 2017-07-03 | 11.357 | 64,506 | +1,744 | 0.01% | 732,603 |
| 2017-06-23 | 2017-06-21 | 11.369 | 62,762 | -1,744 | 0.01% | 713,516 |
| 2017-06-22 | 2017-06-20 | 11.403 | 64,506 | +1,744 | 0.01% | 735,563 |
| 2017-06-13 | 2017-06-09 | 12.596 | 62,762 | -1,744 | 0.01% | 790,579 |
| 2017-06-12 | 2017-06-08 | 12.643 | 64,506 | +355 | 0.01% | 815,524 |
| 2017-06-01 | 2017-05-29 | 13.150 | 64,151 | +1,733 | 0.01% | 843,596 |
| 2017-05-29 | 2017-05-25 | 13.173 | 62,418 | +1,734 | 0.01% | 822,246 |
| 2017-05-26 | 2017-05-24 | 13.035 | 60,684 | -1,734 | 0.01% | 791,004 |
| 2017-05-25 | 2017-05-23 | 13.081 | 62,418 | +1,734 | 0.01% | 816,486 |
| 2017-05-24 | 2017-05-22 | 13.104 | 60,684 | -5,201 | 0.01% | 795,204 |
| 2017-05-23 | 2017-05-19 | 13.173 | 65,885 | -5,202 | 0.01% | 867,918 |
| 2017-05-22 | 2017-05-18 | 13.242 | 71,087 | +1,734 | 0.01% | 941,365 |
| 2017-05-18 | 2017-05-16 | 13.242 | 69,353 | +12,137 | 0.01% | 918,403 |
| 2017-05-16 | 2017-05-12 | 15.434 | 57,216 | -3,468 | 0.01% | 883,079 |
| 2017-05-15 | 2017-05-11 | 25.871 | 60,684 | +17,339 | 0.01% | 1,569,930 |
| 2017-05-12 | 2017-05-10 | 26.447 | 43,345 | +6,894 | 0.01% | 1,146,332 |
| 2017-05-09 | 2017-05-05 | 26.611 | 36,451 | +4,374 | 0.01% | 970,009 |
| 2017-04-24 | 2017-04-20 | 26.913 | 32,077 | -5,832 | 0.01% | 863,291 |
| 2017-04-21 | 2017-04-19 | 26.968 | 37,909 | +1,458 | 0.01% | 1,022,328 |
| 2017-04-20 | 2017-04-18 | 26.913 | 36,451 | +1,458 | 0.01% | 981,009 |
| 2017-04-13 | 2017-04-11 | 26.858 | 34,993 | +1,458 | 0.01% | 939,850 |
| 2017-04-12 | 2017-04-10 | 26.995 | 33,535 | +16,039 | 0.01% | 905,290 |
| 2017-04-10 | 2017-04-06 | 26.803 | 17,496 | -2,916 | 0.00% | 468,951 |
| 2017-04-06 | 2017-04-03 | 26.666 | 20,412 | +8,748 | 0.00% | 544,310 |
| 2017-03-31 | 2017-03-29 | 24.197 | 11,664 | +7,290 | 0.00% | 282,235 |
| 2017-03-22 | 2017-03-20 | 24.801 | 4,374 | +2,916 | 0.00% | 108,478 |
| 2017-02-27 | 2017-02-23 | 24.691 | 1,458 | +1,458 | 0.00% | 35,999 |
| 2017-01-19 | 2017-01-17 | 25.294 | 0 | -1,458 | ||
| 2017-01-18 | 2017-01-16 | 25.459 | 1,458 | +1,458 | 0.00% | 37,119 |
| 2017-01-16 | 2017-01-12 | 25.569 | 0 | -1,458 | ||
| 2017-01-13 | 2017-01-11 | 25.569 | 1,458 | +1,458 | 0.00% | 37,279 |
| 2016-12-30 | 2016-12-28 | 25.377 | 0 | -1,458 | ||
| 2016-12-22 | 2016-12-20 | 26.474 | 1,458 | -1,458 | 0.00% | 38,599 |
| 2016-12-21 | 2016-12-19 | 26.858 | 2,916 | +2,916 | 0.00% | 78,319 |
| 2016-12-14 | 2016-12-12 | 26.666 | 0 | -1,458 | ||
| 2016-12-13 | 2016-12-09 | 26.913 | 1,458 | +1,458 | 0.00% | 39,239 |
| 2016-12-12 | 2016-12-08 | 27.407 | 0 | -1,458 | ||
| 2016-12-09 | 2016-12-07 | 27.023 | 1,458 | +1,458 | 0.00% | 39,399 |
| 2016-11-25 | 2016-11-23 | 26.502 | 0 | -1,458 | ||
| 2016-11-23 | 2016-11-21 | 26.995 | 1,458 | -1,458 | 0.00% | 39,359 |
| 2016-11-22 | 2016-11-18 | 26.941 | 2,916 | +1,458 | 0.00% | 78,559 |
| 2016-11-11 | 2016-11-09 | 26.392 | 1,458 | -2,916 | 0.00% | 38,479 |
| 2016-11-04 | 2016-11-02 | 26.803 | 4,374 | -1,458 | 0.00% | 117,238 |
| 2016-11-02 | 2016-10-31 | 27.133 | 5,832 | +1,458 | 0.00% | 158,237 |
| 2016-10-28 | 2016-10-26 | 26.913 | 4,374 | -1,458 | 0.00% | 117,718 |
| 2016-10-27 | 2016-10-25 | 26.776 | 5,832 | +1,458 | 0.00% | 156,157 |
| 2016-09-30 | 2016-09-28 | 26.227 | 4,374 | -1,458 | 0.00% | 114,718 |
| 2016-09-29 | 2016-09-27 | 26.117 | 5,832 | +1,458 | 0.00% | 152,317 |
| 2016-09-27 | 2016-09-23 | 26.680 | 4,374 | +11 | 0.00% | 116,700 |
| 2016-09-26 | 2016-09-22 | 27.506 | 4,363 | +4,363 | 0.00% | 120,007 |
| 2016-09-23 | 2016-09-21 | 27.368 | 0 | -1,454 | ||
| 2016-09-22 | 2016-09-20 | 26.983 | 1,454 | -2,909 | 0.00% | 39,233 |
| 2016-09-20 | 2016-09-15 | 27.478 | 4,363 | -5,817 | 0.00% | 119,887 |
| 2016-08-31 | 2016-08-29 | 26.928 | 10,180 | +2,909 | 0.00% | 274,127 |
| 2016-08-30 | 2016-08-26 | 27.231 | 7,271 | +1,454 | 0.00% | 197,993 |
| 2016-08-29 | 2016-08-25 | 26.735 | 5,817 | +1,454 | 0.00% | 155,520 |
| 2016-08-26 | 2016-08-24 | 26.048 | 4,363 | -1,454 | 0.00% | 113,647 |
| 2016-08-25 | 2016-08-23 | 26.103 | 5,817 | +1,454 | 0.00% | 151,840 |
| 2016-08-24 | 2016-08-22 | 25.663 | 4,363 | +2,909 | 0.00% | 111,966 |
| 2016-08-18 | 2016-08-16 | 26.103 | 1,454 | +1,454 | 0.00% | 37,953 |
| 2016-07-13 | 2016-07-11 | 24.700 | 0 | -2,908 | ||
| 2016-07-12 | 2016-07-08 | 24.920 | 2,908 | +2,908 | 0.00% | 72,468 |
| 2016-07-06 | 2016-07-04 | 25.525 | 0 | -1,454 | ||
| 2016-07-05 | 2016-06-30 | 25.690 | 1,454 | +1,454 | 0.00% | 37,354 |
| 2016-06-10 | 2016-06-07 | 27.574 | 0 | -2,908 | ||
| 2016-06-07 | 2016-06-03 | 27.849 | 2,908 | +1,454 | 0.00% | 80,986 |
| 2016-06-03 | 2016-06-01 | 34.062 | 1,454 | +1,454 | 0.00% | 49,527 |
| 2016-05-13 | 2016-05-11 | 31.792 | 0 | -1,321 | ||
| 2016-05-12 | 2016-05-10 | 32.094 | 1,321 | +1,321 | 0.00% | 42,397 |
| 2016-05-10 | 2016-05-06 | 31.262 | 0 | -1,321 | ||
| 2016-05-09 | 2016-05-05 | 33.154 | 1,321 | -2,642 | 0.00% | 43,797 |
| 2016-05-06 | 2016-05-04 | 29.612 | 3,963 | -2,643 | 0.00% | 117,351 |
| 2016-05-05 | 2016-05-03 | 35.728 | 6,606 | -1,321 | 0.00% | 236,017 |
| 2016-05-04 | 2016-04-29 | 37.847 | 7,927 | -1,321 | 0.00% | 300,014 |
| 2016-05-03 | 2016-04-28 | 39.512 | 9,248 | +1,321 | 0.00% | 365,411 |
| 2016-04-29 | 2016-04-27 | 38.226 | 7,927 | +2,643 | 0.00% | 303,014 |
| 2016-04-28 | 2016-04-26 | 38.301 | 5,284 | -2,643 | 0.00% | 202,384 |
| 2016-04-27 | 2016-04-25 | 38.074 | 7,927 | -1,321 | 0.00% | 301,814 |
| 2016-04-25 | 2016-04-21 | 37.544 | 9,248 | +2,642 | 0.00% | 347,210 |
| 2016-04-22 | 2016-04-20 | 35.198 | 6,606 | +1,322 | 0.00% | 232,517 |
| 2016-04-14 | 2016-04-12 | 33.684 | 5,284 | +1,321 | 0.00% | 177,986 |
| 2016-04-07 | 2016-04-05 | 32.321 | 3,963 | -2,643 | 0.00% | 128,090 |
| 2016-04-06 | 2016-04-01 | 32.700 | 6,606 | -5,284 | 0.00% | 216,016 |
| 2016-04-01 | 2016-03-30 | 31.792 | 11,890 | +7,927 | 0.00% | 378,002 |
| 2016-03-29 | 2016-03-23 | 30.005 | 3,963 | +1,321 | 0.00% | 118,911 |
| 2016-03-24 | 2016-03-22 | 29.672 | 2,642 | -1,321 | 0.00% | 78,394 |
| 2016-03-23 | 2016-03-21 | 30.429 | 3,963 | -1,321 | 0.00% | 120,590 |
| 2016-03-22 | 2016-03-18 | 31.792 | 5,284 | +1,321 | 0.00% | 167,987 |
| 2016-03-21 | 2016-03-17 | 30.505 | 3,963 | -1,321 | 0.00% | 120,890 |
| 2016-03-18 | 2016-03-16 | 29.914 | 5,284 | +1,321 | 0.00% | 158,067 |
| 2016-03-08 | 2016-03-04 | 27.129 | 3,963 | -3,964 | 0.00% | 107,511 |
| 2016-03-02 | 2016-02-29 | 23.405 | 7,927 | -14,532 | 0.00% | 185,529 |
| 2016-02-24 | 2016-02-22 | 24.767 | 22,459 | +1,321 | 0.00% | 556,245 |
| 2016-02-22 | 2016-02-18 | 24.646 | 21,138 | -3,963 | 0.00% | 520,968 |
| 2016-02-17 | 2016-02-15 | 25.070 | 25,101 | -1,321 | 0.01% | 629,280 |
| 2016-02-16 | 2016-02-12 | 23.919 | 26,422 | +2,642 | 0.01% | 631,998 |
| 2016-02-15 | 2016-02-11 | 28.067 | 23,780 | +5,285 | 0.01% | 667,443 |
| 2016-02-01 | 2016-01-28 | 22.557 | 18,495 | -9,248 | 0.00% | 417,189 |
| 2016-01-28 | 2016-01-26 | 22.708 | 27,743 | +9,248 | 0.01% | 629,995 |
| 2016-01-26 | 2016-01-22 | 23.556 | 18,495 | +5,284 | 0.00% | 435,669 |
| 2016-01-25 | 2016-01-21 | 23.314 | 13,211 | -17,174 | 0.00% | 307,999 |
| 2016-01-22 | 2016-01-20 | 22.557 | 30,385 | +3,963 | 0.01% | 685,391 |
| 2016-01-21 | 2016-01-19 | 22.012 | 26,422 | +1,321 | 0.01% | 581,598 |
| 2016-01-19 | 2016-01-15 | 22.708 | 25,101 | +1,321 | 0.01% | 570,000 |
| 2016-01-18 | 2016-01-14 | 22.527 | 23,780 | +15,853 | 0.01% | 535,683 |
| 2016-01-15 | 2016-01-13 | 22.194 | 7,927 | -1,321 | 0.00% | 175,928 |
| 2016-01-13 | 2016-01-11 | 19.862 | 9,248 | +2,642 | 0.00% | 183,685 |
| 2016-01-12 | 2016-01-08 | 19.832 | 6,606 | -1,321 | 0.00% | 131,009 |
| 2016-01-11 | 2016-01-07 | 19.408 | 7,927 | +1,321 | 0.00% | 153,847 |
| 2015-12-30 | 2015-12-28 | 18.046 | 6,606 | +1,322 | 0.00% | 119,209 |
| 2015-12-16 | 2015-12-14 | 19.469 | 5,284 | -1,322 | 0.00% | 102,872 |
| 2015-12-15 | 2015-12-11 | 18.651 | 6,606 | +1,322 | 0.00% | 123,209 |
| 2015-12-14 | 2015-12-10 | 19.317 | 5,284 | -1,322 | 0.00% | 102,072 |
| 2015-12-11 | 2015-12-09 | 19.378 | 6,606 | +1,322 | 0.00% | 128,009 |
| 2015-12-08 | 2015-12-04 | 18.500 | 5,284 | -1,322 | 0.00% | 97,752 |
| 2015-12-07 | 2015-12-03 | 18.924 | 6,606 | +1,322 | 0.00% | 125,009 |
| 2015-12-02 | 2015-11-30 | 16.047 | 5,284 | -2,643 | 0.00% | 84,793 |
| 2015-12-01 | 2015-11-27 | 17.834 | 7,927 | -3,963 | 0.00% | 141,367 |
| 2015-11-30 | 2015-11-26 | 18.106 | 11,890 | +5,284 | 0.00% | 215,281 |
| 2015-11-27 | 2015-11-25 | 16.441 | 6,606 | +1,322 | 0.00% | 108,608 |
| 2015-11-26 | 2015-11-24 | 15.805 | 5,284 | -11,890 | 0.00% | 83,513 |
| 2015-11-25 | 2015-11-23 | 17.773 | 17,174 | +10,568 | 0.00% | 305,234 |
| 2015-11-24 | 2015-11-20 | 14.200 | 6,606 | +1,322 | 0.00% | 93,807 |
| 2015-11-23 | 2015-11-19 | 13.852 | 5,284 | -1,322 | 0.00% | 73,194 |
| 2015-10-26 | 2015-10-22 | 12.868 | 6,606 | -1,321 | 0.00% | 85,006 |
| 2015-10-19 | 2015-10-15 | 13.458 | 7,927 | +1,321 | 0.00% | 106,685 |
| 2015-10-14 | 2015-10-12 | 13.580 | 6,606 | -2,642 | 0.00% | 89,706 |
| 2015-10-13 | 2015-10-09 | 13.019 | 9,248 | +1,321 | 0.00% | 120,403 |
| 2015-10-12 | 2015-10-08 | 13.080 | 7,927 | +1,321 | 0.00% | 103,685 |
| 2015-10-09 | 2015-10-07 | 13.141 | 6,606 | +1,322 | 0.00% | 86,806 |
| 2015-10-07 | 2015-10-05 | 13.065 | 5,284 | -6,606 | 0.00% | 69,035 |
| 2015-10-06 | 2015-10-02 | 13.171 | 11,890 | -38,312 | 0.00% | 156,601 |
| 2015-10-05 | 2015-09-30 | 13.368 | 50,202 | +1,321 | 0.01% | 671,080 |
| 2015-10-02 | 2015-09-29 | 13.428 | 48,881 | +14,532 | 0.01% | 656,382 |
| 2015-09-30 | 2015-09-25 | 13.141 | 34,349 | +7,927 | 0.01% | 451,364 |
| 2015-09-24 | 2015-09-22 | 12.778 | 26,422 | +158 | 0.01% | 337,618 |
| 2015-09-21 | 2015-09-17 | 11.651 | 26,264 | -2,626 | 0.01% | 305,999 |
| 2015-09-18 | 2015-09-16 | 11.803 | 28,890 | +3,939 | 0.01% | 340,994 |
| 2015-09-17 | 2015-09-15 | 11.879 | 24,951 | +6,566 | 0.01% | 296,402 |
| 2015-09-11 | 2015-09-09 | 11.346 | 18,385 | -3,939 | 0.00% | 208,602 |
| 2015-09-08 | 2015-09-04 | 10.493 | 22,324 | +1,313 | 0.00% | 234,255 |
| 2015-09-07 | 2015-09-02 | 10.585 | 21,011 | -1,313 | 0.00% | 222,397 |
| 2015-08-07 | 2015-08-05 | 10.493 | 22,324 | -1,314 | 0.00% | 234,255 |
| 2015-07-31 | 2015-07-29 | 10.752 | 23,638 | -2,626 | 0.01% | 254,164 |
| 2015-07-30 | 2015-07-28 | 10.646 | 26,264 | -7,879 | 0.01% | 279,599 |
| 2015-07-29 | 2015-07-27 | 10.082 | 34,143 | +10,505 | 0.01% | 344,237 |
| 2015-07-28 | 2015-07-24 | 10.691 | 23,638 | -3,939 | 0.01% | 252,724 |
| 2015-07-27 | 2015-07-23 | 10.920 | 27,577 | +3,939 | 0.01% | 301,137 |
| 2015-07-24 | 2015-07-22 | 10.905 | 23,638 | +1,314 | 0.01% | 257,764 |
| 2015-07-23 | 2015-07-21 | 10.661 | 22,324 | -3,940 | 0.00% | 237,995 |
| 2015-07-15 | 2015-07-13 | 9.869 | 26,264 | -2,626 | 0.01% | 259,199 |
| 2015-07-06 | 2015-07-02 | 9.443 | 28,890 | -2,627 | 0.01% | 272,795 |
| 2015-07-02 | 2015-06-29 | 9.443 | 31,517 | -43,336 | 0.01% | 297,601 |
| 2015-06-30 | 2015-06-26 | 9.595 | 74,853 | +1,314 | 0.02% | 718,204 |
| 2015-06-29 | 2015-06-25 | 9.732 | 73,539 | -1,314 | 0.02% | 715,676 |
| 2015-06-23 | 2015-06-19 | 9.717 | 74,853 | +1,314 | 0.02% | 727,324 |
| 2015-06-22 | 2015-06-18 | 9.778 | 73,539 | +13,132 | 0.02% | 719,036 |
| 2015-06-17 | 2015-06-15 | 9.793 | 60,407 | +1,313 | 0.01% | 591,556 |
| 2015-06-12 | 2015-06-10 | 9.671 | 59,094 | -1,313 | 0.01% | 571,498 |
| 2015-06-11 | 2015-06-09 | 9.610 | 60,407 | +3,939 | 0.01% | 580,517 |
| 2015-06-04 | 2015-06-02 | 9.992 | 56,468 | +525 | 0.01% | 564,243 |
| 2015-06-01 | 2015-05-28 | 9.977 | 55,943 | -1,301 | 0.01% | 558,137 |
| 2015-05-29 | 2015-05-27 | 10.038 | 57,244 | -1,301 | 0.01% | 574,637 |
| 2015-05-28 | 2015-05-26 | 10.054 | 58,545 | -36,428 | 0.01% | 588,597 |
| 2015-05-22 | 2015-05-20 | 10.254 | 94,973 | -10,409 | 0.02% | 973,815 |
| 2015-05-21 | 2015-05-19 | 10.423 | 105,382 | -6,505 | 0.02% | 1,098,365 |
| 2015-05-20 | 2015-05-18 | 10.392 | 111,887 | +49,439 | 0.02% | 1,162,725 |
| 2015-05-19 | 2015-05-15 | 9.992 | 62,448 | +6,505 | 0.01% | 623,997 |
| 2015-05-04 | 2015-04-29 | 9.531 | 55,943 | +1,301 | 0.01% | 533,197 |
| 2015-04-20 | 2015-04-16 | 9.500 | 54,642 | -1,301 | 0.01% | 519,117 |
| 2015-04-17 | 2015-04-15 | 9.439 | 55,943 | -1,301 | 0.01% | 528,037 |
| 2015-04-16 | 2015-04-14 | 9.224 | 57,244 | -36,428 | 0.01% | 527,997 |
| 2015-04-15 | 2015-04-13 | 9.116 | 93,672 | +53,341 | 0.02% | 853,916 |
| 2015-04-14 | 2015-04-10 | 8.824 | 40,331 | +3,903 | 0.01% | 355,878 |
| 2015-04-13 | 2015-04-09 | 8.762 | 36,428 | +2,602 | 0.01% | 319,198 |
| 2015-04-10 | 2015-04-08 | 8.686 | 33,826 | +3,903 | 0.01% | 293,799 |
| 2015-04-09 | 2015-04-02 | 8.701 | 29,923 | +2,602 | 0.01% | 260,359 |
| 2015-04-01 | 2015-03-30 | 9.039 | 27,321 | -10,408 | 0.01% | 246,959 |
| 2015-03-24 | 2015-03-20 | 8.870 | 37,729 | +3,903 | 0.01% | 334,658 |
| 2015-03-23 | 2015-03-19 | 8.762 | 33,826 | -5,204 | 0.01% | 296,398 |
| 2015-03-10 | 2015-03-06 | 9.024 | 39,030 | -1,301 | 0.01% | 352,198 |
| 2015-03-09 | 2015-03-05 | 8.916 | 40,331 | -2,602 | 0.01% | 359,598 |
| 2015-03-06 | 2015-03-04 | 9.393 | 42,933 | +7,806 | 0.01% | 403,258 |
| 2015-03-02 | 2015-02-26 | 10.254 | 35,127 | -3,903 | 0.01% | 360,178 |
| 2015-02-27 | 2015-02-25 | 9.085 | 39,030 | +6,505 | 0.01% | 354,598 |
| 2015-02-26 | 2015-02-24 | 8.455 | 32,525 | +2,602 | 0.01% | 274,999 |
| 2015-02-24 | 2015-02-18 | 8.255 | 29,923 | +11,709 | 0.01% | 247,019 |
| 2014-11-12 | 2014-11-10 | 7.686 | 18,214 | -10,408 | 0.00% | 139,999 |
| 2014-11-11 | 2014-11-07 | 7.686 | 28,622 | -2,602 | 0.01% | 219,999 |
| 2014-11-05 | 2014-11-03 | 7.732 | 31,224 | +10,408 | 0.01% | 241,439 |
| 2014-10-31 | 2014-10-29 | 7.563 | 20,816 | +2,602 | 0.00% | 157,439 |
| 2014-10-30 | 2014-10-28 | 7.456 | 18,214 | -2,602 | 0.00% | 135,799 |
| 2014-09-25 | 2014-09-23 | 7.457 | 20,816 | +217 | 0.00% | 155,216 |
| 2014-08-22 | 2014-08-20 | 7.394 | 20,599 | -1,288 | 0.00% | 152,318 |
| 2014-07-22 | 2014-07-18 | 7.332 | 21,887 | +1,288 | 0.00% | 160,482 |
| 2014-07-17 | 2014-07-15 | 7.379 | 20,599 | -5,150 | 0.00% | 151,998 |
| 2014-07-15 | 2014-07-11 | 7.177 | 25,749 | +5,150 | 0.01% | 184,799 |
| 2014-07-11 | 2014-07-09 | 7.379 | 20,599 | -1,288 | 0.00% | 151,998 |
| 2014-06-13 | 2014-06-11 | 6.913 | 21,887 | -1,287 | 0.00% | 151,302 |
| 2014-06-05 | 2014-06-03 | 7.024 | 23,174 | +314 | 0.01% | 162,768 |
| 2014-03-20 | 2014-03-18 | 6.457 | 22,860 | -3,810 | 0.01% | 147,603 |
| 2014-02-25 | 2014-02-21 | 6.929 | 26,670 | -1,270 | 0.01% | 184,803 |
| 2014-02-12 | 2014-02-10 | 6.740 | 27,940 | +1,270 | 0.01% | 188,323 |
| 2014-02-04 | 2014-01-28 | 6.882 | 26,670 | +1,270 | 0.01% | 183,543 |
| 2014-01-23 | 2014-01-21 | 7.008 | 25,400 | +2,540 | 0.01% | 178,003 |
| 2014-01-20 | 2014-01-16 | 7.008 | 22,860 | +3,810 | 0.01% | 160,203 |
| 2014-01-13 | 2014-01-09 | 6.992 | 19,050 | +1,270 | 0.00% | 133,202 |
| 2014-01-10 | 2014-01-08 | 6.914 | 17,780 | +6,350 | 0.00% | 122,922 |
| 2013-12-27 | 2013-12-20 | 6.803 | 11,430 | -1,270 | 0.00% | 77,761 |
| 2013-10-31 | 2013-10-29 | 6.977 | 12,700 | +1,270 | 0.00% | 88,602 |
| 2013-09-26 | 2013-09-24 | 7.182 | 11,430 | +127 | 0.00% | 82,092 |
| 2013-06-05 | 2013-06-03 | 7.645 | 11,303 | +143 | 0.00% | 86,413 |
| 2013-04-10 | 2013-04-08 | 7.968 | 11,160 | +1,240 | 0.00% | 88,920 |
| 2013-03-20 | 2013-03-18 | 8.065 | 9,920 | +4,960 | 0.00% | 80,000 |
| 2013-03-13 | 2013-03-11 | 8.581 | 4,960 | -1,240 | 0.00% | 42,560 |
| 2013-03-05 | 2013-03-01 | 8.710 | 6,200 | +1,240 | 0.00% | 54,000 |
| 2013-02-25 | 2013-02-21 | 8.645 | 4,960 | -1,240 | 0.00% | 42,880 |
| 2013-02-20 | 2013-02-18 | 8.823 | 6,200 | -1,240 | 0.00% | 54,700 |
| 2013-02-14 | 2013-02-07 | 8.645 | 7,440 | -1,240 | 0.00% | 64,320 |
| 2013-02-07 | 2013-02-05 | 9.032 | 8,680 | -1,240 | 0.00% | 78,400 |
| 2013-01-14 | 2013-01-10 | 9.581 | 9,920 | -1,240 | 0.00% | 95,040 |
| 2013-01-11 | 2013-01-09 | 9.516 | 11,160 | +1,240 | 0.00% | 106,200 |
| 2013-01-07 | 2013-01-03 | 9.677 | 9,920 | -1,240 | 0.00% | 96,000 |
| 2013-01-03 | 2012-12-31 | 9.726 | 11,160 | +1,240 | 0.00% | 108,540 |
| 2012-12-20 | 2012-12-18 | 9.839 | 9,920 | +1,240 | 0.00% | 97,600 |
| 2012-11-08 | 2012-11-06 | 8.742 | 8,680 | -1,240 | 0.00% | 75,880 |
| 2012-11-01 | 2012-10-30 | 8.694 | 9,920 | -3,720 | 0.00% | 86,240 |
| 2012-10-31 | 2012-10-29 | 8.710 | 13,640 | -1,240 | 0.00% | 118,800 |
| 2012-10-22 | 2012-10-18 | 8.935 | 14,880 | -4,960 | 0.00% | 132,960 |
| 2012-10-17 | 2012-10-15 | 9.226 | 19,840 | -1,240 | 0.00% | 183,040 |
| 2012-10-12 | 2012-10-10 | 9.403 | 21,080 | -1,240 | 0.01% | 198,220 |
| 2012-10-11 | 2012-10-09 | 9.226 | 22,320 | +7,440 | 0.01% | 205,920 |
| 2012-10-05 | 2012-10-03 | 8.694 | 14,880 | -1,240 | 0.00% | 129,360 |
| 2012-09-26 | 2012-09-24 | 8.500 | 16,120 | +1,240 | 0.00% | 137,020 |
| 2012-09-25 | 2012-09-21 | 8.920 | 14,880 | -7,440 | 0.00% | 132,731 |
| 2012-09-24 | 2012-09-20 | 9.880 | 22,320 | +7,576 | 0.01% | 220,532 |
| 2012-09-21 | 2012-09-19 | 8.383 | 14,744 | +3,686 | 0.00% | 123,598 |
| 2012-09-14 | 2012-09-12 | 7.195 | 11,058 | +1,229 | 0.00% | 79,559 |
| 2012-09-03 | 2012-08-30 | 6.316 | 9,829 | +2,457 | 0.00% | 62,077 |
| 2012-08-30 | 2012-08-28 | 6.397 | 7,372 | +2,457 | 0.00% | 47,159 |
| 2012-08-21 | 2012-08-17 | 6.283 | 4,915 | -2,457 | 0.00% | 30,882 |
| 2012-06-05 | 2012-06-01 | 5.960 | 7,372 | +124 | 0.00% | 43,940 |
| 2012-04-17 | 2012-04-13 | 6.225 | 7,248 | +1,208 | 0.00% | 45,121 |
| 2012-03-29 | 2012-03-27 | 5.993 | 6,040 | +1,208 | 0.00% | 36,201 |
| 2012-02-17 | 2012-02-15 | 6.043 | 4,832 | +2,416 | 0.00% | 29,201 |
| 2012-02-07 | 2012-02-03 | 5.679 | 2,416 | +2,416 | 0.00% | 13,720 |
| 2011-08-18 | 2011-08-16 | 6.629 | 0 | -1 | ||
| 2011-08-17 | 2011-08-15 | 6.713 | 1 | +1 | 0.00% | 7 |
| 2011-04-08 | 2011-04-06 | 8.245 | 0 | -2,353 | ||
| 2011-03-21 | 2011-03-17 | 8.245 | 2,353 | -4,706 | 0.00% | 19,401 |
| 2011-03-01 | 2011-02-25 | 8.228 | 7,059 | +2,353 | 0.00% | 58,083 |
| 2010-11-12 | 2010-11-10 | 9.129 | 4,706 | -1,176 | 0.00% | 42,962 |
| 2010-11-01 | 2010-10-28 | 8.840 | 5,882 | -1,177 | 0.00% | 51,998 |
| 2010-10-29 | 2010-10-27 | 8.789 | 7,059 | -34,116 | 0.00% | 62,043 |
| 2010-10-28 | 2010-10-26 | 9.078 | 41,175 | -7,059 | 0.01% | 373,796 |
| 2010-10-27 | 2010-10-25 | 9.282 | 48,234 | +44,705 | 0.01% | 447,719 |
| 2010-10-26 | 2010-10-22 | 8.704 | 3,529 | -3,530 | 0.00% | 30,717 |
| 2010-10-25 | 2010-10-21 | 8.177 | 7,059 | -4,705 | 0.00% | 57,723 |
| 2010-10-22 | 2010-10-20 | 8.160 | 11,764 | +3,529 | 0.00% | 95,997 |
| 2010-10-20 | 2010-10-18 | 8.483 | 8,235 | +1,176 | 0.00% | 69,859 |
| 2010-10-06 | 2010-10-04 | 7.905 | 7,059 | -1,176 | 0.00% | 55,803 |
| 2010-10-04 | 2010-09-29 | 7.464 | 8,235 | +1,176 | 0.00% | 61,467 |
| 2010-09-30 | 2010-09-28 | 7.585 | 7,059 | +82 | 0.00% | 53,539 |
| 2010-09-24 | 2010-09-21 | 7.791 | 6,977 | +2,325 | 0.00% | 54,357 |
| 2010-09-21 | 2010-09-17 | 7.602 | 4,652 | -1,162 | 0.00% | 35,363 |
| 2010-09-20 | 2010-09-16 | 7.447 | 5,814 | +3,488 | 0.00% | 43,297 |
| 2010-09-13 | 2010-09-09 | 6.965 | 2,326 | -1,163 | 0.00% | 16,202 |
| 2010-09-06 | 2010-09-02 | 6.776 | 3,489 | -5,814 | 0.00% | 23,642 |
| 2010-08-26 | 2010-08-24 | 6.725 | 9,303 | +5,814 | 0.00% | 62,559 |
| 2010-08-18 | 2010-08-16 | 6.914 | 3,489 | +1,163 | 0.00% | 24,122 |
| 2010-07-12 | 2010-07-08 | 6.759 | 2,326 | -1,163 | 0.00% | 15,722 |
| 2010-07-09 | 2010-07-07 | 6.742 | 3,489 | +1,163 | 0.00% | 23,522 |
| 2010-06-09 | 2010-06-07 | 6.725 | 2,326 | -2,326 | 0.00% | 15,642 |
| 2010-06-07 | 2010-06-03 | 6.776 | 4,652 | +1,163 | 0.00% | 31,523 |
| 2010-06-02 | 2010-05-31 | 6.862 | 3,489 | -1,163 | 0.00% | 23,942 |
| 2010-06-01 | 2010-05-28 | 6.862 | 4,652 | +2,326 | 0.00% | 31,923 |
| 2010-05-18 | 2010-05-14 | 6.743 | 2,326 | +36 | 0.00% | 15,685 |
| 2010-05-12 | 2010-05-10 | 6.988 | 2,290 | -1,144 | 0.00% | 16,003 |
| 2010-05-11 | 2010-05-07 | 6.639 | 3,434 | -1,145 | 0.00% | 22,797 |
| 2010-05-10 | 2010-05-06 | 6.639 | 4,579 | -2,290 | 0.00% | 30,398 |
| 2010-05-06 | 2010-05-04 | 6.936 | 6,869 | -3,434 | 0.00% | 47,641 |
| 2010-05-04 | 2010-04-30 | 6.953 | 10,303 | -2,290 | 0.00% | 71,638 |
| 2010-05-03 | 2010-04-29 | 6.848 | 12,593 | +1,145 | 0.00% | 86,240 |
| 2010-04-30 | 2010-04-28 | 6.691 | 11,448 | +5,724 | 0.00% | 76,599 |
| 2010-04-23 | 2010-04-21 | 7.040 | 5,724 | +3,434 | 0.00% | 40,300 |
| 2010-03-26 | 2010-03-24 | 6.813 | 2,290 | +2,290 | 0.00% | 15,603 |
| 2010-02-22 | 2010-02-18 | 6.464 | 0 | -1,145 | ||
| 2009-12-09 | 2009-12-07 | 6.324 | 1,145 | +1,145 | 0.00% | 7,241 |
| 2009-10-23 | 2009-10-21 | 6.446 | 0 | -5,724 | ||
| 2009-10-22 | 2009-10-20 | 6.429 | 5,724 | +5,724 | 0.00% | 36,800 |
| 2009-09-18 | 2009-09-16 | 6.217 | 0 | -2,258 | ||
| 2009-08-31 | 2009-08-27 | 5.668 | 2,258 | +2,258 | 0.00% | 12,798 |
| 2009-05-25 | 2009-05-21 | 5.229 | 0 | -1,113 | ||
| 2009-05-19 | 2009-05-15 | 4.797 | 1,113 | +1,113 | 0.00% | 5,340 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy