History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,703 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,703 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,703 | +0 | 0.00% | 2,078 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,703 | +0 | 0.00% | 2,078 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,703 | +0 | 0.00% | 2,078 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,703 | +0 | 0.00% | 2,078 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,703 | +0 | 0.00% | 2,078 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,703 | +0 | 0.00% | 2,044 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,703 | +0 | 0.00% | 2,044 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,703 | +0 | 0.00% | 1,993 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,703 | +0 | 0.00% | 2,163 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,703 | +0 | 0.00% | 1,993 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,703 | +0 | 0.00% | 2,027 |
| 2025-09-23 | 2025-09-19 | 1.250 | 1,703 | +0 | 0.00% | 2,129 |
| 2025-09-22 | 2025-09-18 | 1.250 | 1,703 | +28 | 0.00% | 2,129 |
| 2025-09-19 | 2025-09-17 | 1.250 | 1,675 | +0 | 0.00% | 2,094 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,675 | +0 | 0.00% | 2,094 |
| 2025-09-17 | 2025-09-15 | 1.301 | 1,675 | +0 | 0.00% | 2,179 |
| 2025-09-16 | 2025-09-12 | 1.301 | 1,675 | +0 | 0.00% | 2,179 |
| 2025-09-15 | 2025-09-11 | 1.301 | 1,675 | +0 | 0.00% | 2,179 |
| 2025-09-12 | 2025-09-10 | 1.301 | 1,675 | +0 | 0.00% | 2,179 |
| 2025-09-11 | 2025-09-09 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-10 | 2025-09-08 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-09 | 2025-09-05 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-08 | 2025-09-04 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-05 | 2025-09-03 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-04 | 2025-09-02 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-03 | 2025-09-01 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-09-02 | 2025-08-29 | 1.321 | 1,675 | +0 | 0.00% | 2,213 |
| 2025-09-01 | 2025-08-28 | 1.332 | 1,675 | +0 | 0.00% | 2,231 |
| 2025-08-29 | 2025-08-27 | 1.342 | 1,675 | +0 | 0.00% | 2,248 |
| 2025-08-28 | 2025-08-26 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-08-27 | 2025-08-25 | 1.372 | 1,675 | +0 | 0.00% | 2,299 |
| 2025-08-26 | 2025-08-22 | 1.291 | 1,675 | +0 | 0.00% | 2,162 |
| 2025-08-25 | 2025-08-21 | 1.291 | 1,675 | +0 | 0.00% | 2,162 |
| 2025-08-22 | 2025-08-20 | 1.291 | 1,675 | +0 | 0.00% | 2,162 |
| 2025-08-21 | 2025-08-19 | 1.291 | 1,675 | +0 | 0.00% | 2,162 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,675 | +0 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,675 | +0 | 0.00% | 2,094 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,675 | +0 | 0.00% | 2,094 |
| 2025-08-15 | 2025-08-13 | 1.179 | 1,675 | +0 | 0.00% | 1,975 |
| 2025-08-14 | 2025-08-12 | 1.179 | 1,675 | +0 | 0.00% | 1,975 |
| 2025-08-13 | 2025-08-11 | 1.179 | 1,675 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 1.189 | 1,675 | +0 | 0.00% | 1,992 |
| 2025-08-11 | 2025-08-07 | 1.189 | 1,675 | +0 | 0.00% | 1,992 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,675 | -197 | 0.00% | 1,992 |
| 2025-06-30 | 2025-06-26 | 1.352 | 1,872 | +1,151 | 0.00% | 2,531 |
| 2025-06-19 | 2025-06-17 | 1.321 | 721 | -817 | 0.00% | 953 |
| 2025-06-10 | 2025-06-06 | 1.352 | 1,538 | +369 | 0.00% | 2,079 |
| 2025-05-28 | 2025-05-26 | 1.373 | 1,169 | +27 | 0.00% | 1,605 |
| 2025-03-27 | 2025-03-25 | 1.508 | 1,142 | -704 | 0.00% | 1,722 |
| 2025-03-13 | 2025-03-11 | 1.508 | 1,846 | +1,219 | 0.00% | 2,784 |
| 2025-01-16 | 2025-01-14 | 1.446 | 627 | +608 | 0.00% | 906 |
| 2025-01-14 | 2025-01-10 | 1.425 | 19 | +2 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 1.529 | 17 | -993 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 1.498 | 1,010 | +1 | 0.00% | 1,513 |
| 2024-10-25 | 2024-10-23 | 1.643 | 1,009 | -704 | 0.00% | 1,658 |
| 2024-09-20 | 2024-09-17 | 1.529 | 1,713 | -144 | 0.00% | 2,619 |
| 2024-09-19 | 2024-09-16 | 1.571 | 1,857 | +26 | 0.00% | 2,918 |
| 2024-08-19 | 2024-08-15 | 1.571 | 1,831 | +601 | 0.00% | 2,877 |
| 2024-05-30 | 2024-05-28 | 1.561 | 1,230 | -434 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 1.712 | 1,664 | +34 | 0.00% | 2,849 |
| 2024-04-25 | 2024-04-23 | 1.831 | 1,630 | +1,178 | 0.00% | 2,984 |
| 2024-03-27 | 2024-03-25 | 2.111 | 452 | -777 | 0.00% | 954 |
| 2024-01-17 | 2024-01-15 | 1.852 | 1,229 | +1,178 | 0.00% | 2,276 |
| 2023-12-28 | 2023-12-22 | 1.841 | 51 | -1 | 0.00% | 94 |
| 2023-09-20 | 2023-09-18 | 1.734 | 52 | +1 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 1.941 | 51 | -1,018 | 0.00% | 99 |
| 2023-08-22 | 2023-08-18 | 1.908 | 1,069 | +917 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 1.887 | 152 | -1,834 | 0.00% | 287 |
| 2023-08-17 | 2023-08-15 | 2.236 | 1,986 | +581 | 0.00% | 4,440 |
| 2023-05-23 | 2023-05-19 | 2.323 | 1,405 | +20 | 0.00% | 3,264 |
| 2023-04-18 | 2023-04-14 | 2.157 | 1,385 | +1,277 | 0.00% | 2,988 |
| 2023-02-21 | 2023-02-17 | 3.142 | 108 | -662 | 0.00% | 339 |
| 2023-02-16 | 2023-02-14 | 3.153 | 770 | -750 | 0.00% | 2,428 |
| 2022-12-22 | 2022-12-20 | 3.540 | 1,520 | +1,055 | 0.00% | 5,381 |
| 2022-10-19 | 2022-10-17 | 3.883 | 465 | +308 | 0.00% | 1,806 |
| 2022-07-07 | 2022-07-05 | 5.388 | 157 | -45 | 0.00% | 846 |
| 2022-06-16 | 2022-06-14 | 5.999 | 202 | -1,515 | 0.00% | 1,212 |
| 2022-06-07 | 2022-06-02 | 6.166 | 1,717 | +482 | 0.00% | 10,586 |
| 2022-05-30 | 2022-05-26 | 6.310 | 1,235 | +7 | 0.00% | 7,793 |
| 2022-05-13 | 2022-05-11 | 6.969 | 1,228 | +304 | 0.00% | 8,558 |
| 2022-04-12 | 2022-04-08 | 6.690 | 924 | -88 | 0.00% | 6,181 |
| 2022-03-29 | 2022-03-25 | 6.679 | 1,012 | +656 | 0.00% | 6,759 |
| 2022-03-21 | 2022-03-17 | 7.181 | 356 | -1,223 | 0.00% | 2,556 |
| 2022-03-18 | 2022-03-16 | 6.734 | 1,579 | +1,047 | 0.00% | 10,634 |
| 2022-02-14 | 2022-02-10 | 6.422 | 532 | -656 | 0.00% | 3,416 |
| 2022-02-08 | 2022-02-04 | 6.031 | 1,188 | -306 | 0.00% | 7,165 |
| 2022-01-17 | 2022-01-13 | 6.120 | 1,494 | -154 | 0.00% | 9,143 |
| 2021-12-09 | 2021-12-07 | 6.701 | 1,648 | -88 | 0.00% | 11,043 |
| 2021-09-21 | 2021-09-17 | 7.049 | 1,736 | +6 | 0.00% | 12,236 |
| 2021-09-07 | 2021-09-03 | 7.732 | 1,730 | +35 | 0.00% | 13,377 |
| 2021-07-05 | 2021-06-30 | 8.091 | 1,695 | +1,044 | 0.00% | 13,714 |
| 2021-06-28 | 2021-06-24 | 8.416 | 651 | -653 | 0.00% | 5,479 |
| 2021-06-18 | 2021-06-16 | 8.864 | 1,304 | +479 | 0.00% | 11,559 |
| 2021-06-15 | 2021-06-10 | 9.693 | 825 | -875 | 0.00% | 7,997 |
| 2021-06-11 | 2021-06-09 | 9.962 | 1,700 | +248 | 0.00% | 16,936 |
| 2021-06-10 | 2021-06-08 | 10.018 | 1,452 | +152 | 0.00% | 14,547 |
| 2021-06-01 | 2021-05-28 | 9.336 | 1,300 | +5 | 0.00% | 12,136 |
| 2021-05-27 | 2021-05-25 | 9.144 | 1,295 | +953 | 0.00% | 11,842 |
| 2021-05-11 | 2021-05-07 | 8.605 | 342 | -178 | 0.00% | 2,943 |
| 2021-04-19 | 2021-04-15 | 10.573 | 520 | -651 | 0.00% | 5,498 |
| 2021-02-22 | 2021-02-18 | 9.144 | 1,171 | +164 | 0.00% | 10,708 |
| 2021-02-16 | 2021-02-09 | 10.134 | 1,007 | +563 | 0.00% | 10,205 |
| 2021-02-03 | 2021-02-01 | 9.549 | 444 | -1,214 | 0.00% | 4,240 |
| 2021-01-18 | 2021-01-14 | 9.257 | 1,658 | +1,040 | 0.00% | 15,348 |
| 2021-01-12 | 2021-01-08 | 8.818 | 618 | -651 | 0.00% | 5,450 |
| 2020-12-29 | 2020-12-24 | 8.098 | 1,269 | +215 | 0.00% | 10,277 |
| 2020-10-06 | 2020-09-30 | 10.719 | 1,054 | -650 | 0.00% | 11,298 |
| 2020-10-05 | 2020-09-29 | 10.967 | 1,704 | +128 | 0.00% | 18,687 |
| 2020-09-23 | 2020-09-21 | 10.583 | 1,576 | +3 | 0.00% | 16,680 |
| 2020-08-28 | 2020-08-26 | 9.163 | 1,573 | +1,194 | 0.00% | 14,414 |
| 2020-08-18 | 2020-08-14 | 8.780 | 379 | -1,212 | 0.00% | 3,328 |
| 2020-08-17 | 2020-08-13 | 8.453 | 1,591 | +1,038 | 0.00% | 13,449 |
| 2020-08-04 | 2020-07-31 | 6.830 | 553 | -869 | 0.00% | 3,777 |
| 2020-07-31 | 2020-07-29 | 6.391 | 1,422 | +168 | 0.00% | 9,088 |
| 2020-07-30 | 2020-07-28 | 6.379 | 1,254 | +524 | 0.00% | 8,000 |
| 2020-07-07 | 2020-07-03 | 6.424 | 730 | -533 | 0.00% | 4,690 |
| 2020-06-12 | 2020-06-10 | 6.368 | 1,263 | +563 | 0.00% | 8,043 |
| 2020-06-01 | 2020-05-28 | 6.244 | 700 | -736 | 0.00% | 4,371 |
| 2020-05-28 | 2020-05-26 | 6.278 | 1,436 | +7 | 0.00% | 9,016 |
| 2020-04-23 | 2020-04-21 | 7.015 | 1,429 | +1,033 | 0.00% | 10,024 |
| 2020-04-22 | 2020-04-20 | 7.060 | 396 | -819 | 0.00% | 2,796 |
| 2020-04-21 | 2020-04-17 | 6.822 | 1,215 | +1,032 | 0.00% | 8,289 |
| 2020-04-16 | 2020-04-14 | 6.596 | 183 | -991 | 0.00% | 1,207 |
| 2020-04-15 | 2020-04-09 | 6.278 | 1,174 | -87 | 0.00% | 7,371 |
| 2020-03-09 | 2020-03-05 | 7.049 | 1,261 | +473 | 0.00% | 8,889 |
| 2020-03-06 | 2020-03-04 | 6.811 | 788 | -86 | 0.00% | 5,367 |
| 2020-02-18 | 2020-02-14 | 7.831 | 874 | -133 | 0.00% | 6,844 |
| 2020-02-06 | 2020-02-04 | 7.582 | 1,007 | -122 | 0.00% | 7,635 |
| 2020-02-05 | 2020-02-03 | 7.491 | 1,129 | -1 | 0.00% | 8,457 |
| 2020-01-30 | 2020-01-24 | 7.582 | 1,130 | +1,119 | 0.00% | 8,567 |
| 2019-12-23 | 2019-12-19 | 8.364 | 11 | -1,013 | 0.00% | 92 |
| 2019-11-20 | 2019-11-18 | 8.239 | 1,024 | +106 | 0.00% | 8,437 |
| 2019-11-13 | 2019-11-11 | 8.205 | 918 | +560 | 0.00% | 7,532 |
| 2019-11-07 | 2019-11-05 | 8.534 | 358 | +218 | 0.00% | 3,055 |
| 2019-10-03 | 2019-09-30 | 9.066 | 140 | -188 | 0.00% | 1,269 |
| 2019-09-25 | 2019-09-23 | 9.191 | 328 | +1 | 0.00% | 3,015 |
| 2019-08-15 | 2019-08-13 | 9.634 | 327 | -977 | 0.00% | 3,150 |
| 2019-08-08 | 2019-08-06 | 8.884 | 1,304 | -258 | 0.00% | 11,585 |
| 2019-07-25 | 2019-07-23 | 10.713 | 1,562 | +558 | 0.00% | 16,734 |
| 2019-07-23 | 2019-07-19 | 11.224 | 1,004 | +268 | 0.00% | 11,269 |
| 2019-07-04 | 2019-07-02 | 11.770 | 736 | -86 | 0.00% | 8,662 |
| 2019-06-28 | 2019-06-26 | 12.110 | 822 | +558 | 0.00% | 9,955 |
| 2019-06-25 | 2019-06-21 | 12.088 | 264 | -86 | 0.00% | 3,191 |
| 2019-06-21 | 2019-06-19 | 12.110 | 350 | -447 | 0.00% | 4,239 |
| 2019-06-17 | 2019-06-13 | 11.815 | 797 | +421 | 0.00% | 9,417 |
| 2019-06-11 | 2019-06-06 | 11.815 | 376 | -1,202 | 0.00% | 4,442 |
| 2019-06-10 | 2019-06-05 | 11.701 | 1,578 | +1,313 | 0.00% | 18,465 |
| 2019-06-04 | 2019-05-31 | 11.531 | 265 | +1 | 0.00% | 3,056 |
| 2019-05-31 | 2019-05-29 | 11.508 | 264 | -892 | 0.00% | 3,038 |
| 2019-05-30 | 2019-05-28 | 11.486 | 1,156 | +1,113 | 0.00% | 13,277 |
| 2019-05-28 | 2019-05-24 | 11.531 | 43 | -446 | 0.00% | 496 |
| 2019-05-24 | 2019-05-22 | 11.645 | 489 | -1,013 | 0.00% | 5,694 |
| 2019-04-25 | 2019-04-23 | 11.622 | 1,502 | +557 | 0.00% | 17,457 |
| 2019-04-03 | 2019-04-01 | 11.964 | 945 | +556 | 0.00% | 11,306 |
| 2019-02-19 | 2019-02-15 | 12.192 | 389 | -877 | 0.00% | 4,743 |
| 2019-02-13 | 2019-02-11 | 12.192 | 1,266 | +1,026 | 0.00% | 15,435 |
| 2019-02-11 | 2019-02-04 | 11.622 | 240 | -877 | 0.00% | 2,789 |
| 2018-12-07 | 2018-12-05 | 11.235 | 1,117 | +941 | 0.00% | 12,549 |
| 2018-12-06 | 2018-12-04 | 11.440 | 176 | -1,119 | 0.00% | 2,013 |
| 2018-11-27 | 2018-11-23 | 11.713 | 1,295 | +847 | 0.00% | 15,169 |
| 2018-11-06 | 2018-11-02 | 10.996 | 448 | -172 | 0.00% | 4,926 |
| 2018-10-30 | 2018-10-26 | 10.506 | 620 | -101 | 0.00% | 6,513 |
| 2018-10-19 | 2018-10-16 | 11.349 | 721 | -878 | 0.00% | 8,182 |
| 2018-10-12 | 2018-10-10 | 11.577 | 1,599 | +1,027 | 0.00% | 18,511 |
| 2018-10-04 | 2018-10-02 | 12.420 | 572 | +511 | 0.00% | 7,104 |
| 2018-09-18 | 2018-09-14 | 12.534 | 61 | -172 | 0.00% | 765 |
| 2018-09-14 | 2018-09-12 | 12.214 | 233 | -1,197 | 0.00% | 2,846 |
| 2018-09-12 | 2018-09-10 | 12.991 | 1,430 | +642 | 0.00% | 18,577 |
| 2018-09-05 | 2018-09-03 | 12.991 | 788 | -642 | 0.00% | 10,237 |
| 2018-09-04 | 2018-08-31 | 13.059 | 1,430 | +876 | 0.00% | 18,675 |
| 2018-08-21 | 2018-08-17 | 12.214 | 554 | -1,752 | 0.00% | 6,767 |
| 2018-08-20 | 2018-08-16 | 12.214 | 2,306 | +1,707 | 0.00% | 28,166 |
| 2018-08-17 | 2018-08-15 | 12.534 | 599 | +555 | 0.00% | 7,508 |
| 2018-07-27 | 2018-07-25 | 11.826 | 44 | -1,282 | 0.00% | 520 |
| 2018-07-17 | 2018-07-13 | 11.415 | 1,326 | +1,025 | 0.00% | 15,137 |
| 2018-07-06 | 2018-07-04 | 11.644 | 301 | -727 | 0.00% | 3,505 |
| 2018-06-27 | 2018-06-25 | 13.927 | 1,028 | +555 | 0.00% | 14,317 |
| 2018-06-25 | 2018-06-21 | 14.224 | 473 | -1,197 | 0.00% | 6,728 |
| 2018-06-05 | 2018-06-01 | 14.738 | 1,670 | +4 | 0.00% | 24,612 |
| 2018-05-25 | 2018-05-23 | 14.348 | 1,666 | +554 | 0.00% | 23,905 |
| 2018-05-18 | 2018-05-16 | 14.669 | 1,112 | -435 | 0.00% | 16,312 |
| 2018-05-14 | 2018-05-10 | 14.783 | 1,547 | +1,061 | 0.00% | 22,870 |
| 2018-05-09 | 2018-05-07 | 14.692 | 486 | -1,194 | 0.00% | 7,140 |
| 2018-05-02 | 2018-04-27 | 14.303 | 1,680 | +1,108 | 0.00% | 24,029 |
| 2018-04-24 | 2018-04-20 | 17.049 | 572 | -639 | 0.00% | 9,752 |
| 2018-04-17 | 2018-04-13 | 17.323 | 1,211 | -131 | 0.00% | 20,979 |
| 2018-04-09 | 2018-04-04 | 18.330 | 1,342 | +1,108 | 0.00% | 24,599 |
| 2018-04-04 | 2018-03-29 | 18.513 | 234 | -1,708 | 0.00% | 4,332 |
| 2018-04-03 | 2018-03-28 | 18.376 | 1,942 | +635 | 0.00% | 35,686 |
| 2018-03-29 | 2018-03-27 | 18.353 | 1,307 | -343 | 0.00% | 23,988 |
| 2018-03-28 | 2018-03-26 | 18.307 | 1,650 | -86 | 0.00% | 30,207 |
| 2018-03-26 | 2018-03-22 | 17.964 | 1,736 | +937 | 0.00% | 31,186 |
| 2018-03-22 | 2018-03-20 | 17.941 | 799 | +554 | 0.00% | 14,335 |
| 2018-03-20 | 2018-03-16 | 17.667 | 245 | -1,457 | 0.00% | 4,328 |
| 2018-03-14 | 2018-03-12 | 18.079 | 1,702 | -319 | 0.00% | 30,770 |
| 2018-03-13 | 2018-03-09 | 17.712 | 2,021 | +1,102 | 0.00% | 35,797 |
| 2018-03-08 | 2018-03-06 | 18.124 | 919 | -786 | 0.00% | 16,656 |
| 2018-03-02 | 2018-02-28 | 18.170 | 1,705 | +1,577 | 0.00% | 30,980 |
| 2018-03-01 | 2018-02-27 | 18.147 | 128 | -86 | 0.00% | 2,323 |
| 2018-02-27 | 2018-02-23 | 18.262 | 214 | -1,194 | 0.00% | 3,908 |
| 2018-02-23 | 2018-02-21 | 18.628 | 1,408 | +554 | 0.00% | 26,228 |
| 2018-02-22 | 2018-02-20 | 18.605 | 854 | -725 | 0.00% | 15,889 |
| 2018-02-21 | 2018-02-15 | 18.696 | 1,579 | +702 | 0.00% | 29,522 |
| 2018-02-20 | 2018-02-13 | 18.124 | 877 | -725 | 0.00% | 15,895 |
| 2018-02-14 | 2018-02-12 | 18.239 | 1,602 | +1,224 | 0.00% | 29,219 |
| 2018-02-13 | 2018-02-09 | 18.033 | 378 | -1,366 | 0.00% | 6,816 |
| 2018-02-09 | 2018-02-07 | 18.399 | 1,744 | +501 | 0.00% | 32,088 |
| 2018-02-08 | 2018-02-06 | 18.216 | 1,243 | +297 | 0.00% | 22,642 |
| 2018-02-07 | 2018-02-05 | 18.742 | 946 | +554 | 0.00% | 17,730 |
| 2018-02-06 | 2018-02-02 | 18.399 | 392 | -1,239 | 0.00% | 7,212 |
| 2018-02-05 | 2018-02-01 | 18.239 | 1,631 | +937 | 0.00% | 29,747 |
| 2018-02-02 | 2018-01-31 | 18.193 | 694 | -262 | 0.00% | 12,626 |
| 2018-02-01 | 2018-01-30 | 18.307 | 956 | +126 | 0.00% | 17,502 |
| 2018-01-31 | 2018-01-29 | 18.285 | 830 | +297 | 0.00% | 15,176 |
| 2018-01-30 | 2018-01-26 | 17.873 | 533 | -663 | 0.00% | 9,526 |
| 2018-01-29 | 2018-01-25 | 17.209 | 1,196 | +35 | 0.00% | 20,582 |
| 2018-01-26 | 2018-01-24 | 15.767 | 1,161 | +863 | 0.00% | 18,306 |
| 2018-01-25 | 2018-01-23 | 14.623 | 298 | -897 | 0.00% | 4,358 |
| 2018-01-24 | 2018-01-22 | 14.646 | 1,195 | -473 | 0.00% | 17,502 |
| 2018-01-23 | 2018-01-19 | 14.463 | 1,668 | +1,108 | 0.00% | 24,124 |
| 2018-01-22 | 2018-01-18 | 14.257 | 560 | -811 | 0.00% | 7,984 |
| 2018-01-19 | 2018-01-17 | 14.165 | 1,371 | +5 | 0.00% | 19,421 |
| 2018-01-18 | 2018-01-16 | 13.937 | 1,366 | +337 | 0.00% | 19,037 |
| 2018-01-15 | 2018-01-11 | 13.593 | 1,029 | +680 | 0.00% | 13,987 |
| 2018-01-12 | 2018-01-10 | 13.548 | 349 | -1,194 | 0.00% | 4,728 |
| 2018-01-09 | 2018-01-05 | 13.937 | 1,543 | +1,109 | 0.00% | 21,504 |
| 2018-01-08 | 2018-01-04 | 14.005 | 434 | -640 | 0.00% | 6,078 |
| 2018-01-05 | 2018-01-03 | 13.959 | 1,074 | +468 | 0.00% | 14,992 |
| 2018-01-04 | 2018-01-02 | 14.280 | 606 | -856 | 0.00% | 8,654 |
| 2018-01-02 | 2017-12-28 | 14.051 | 1,462 | +383 | 0.00% | 20,543 |
| 2017-12-29 | 2017-12-27 | 13.731 | 1,079 | -86 | 0.00% | 14,815 |
| 2017-12-28 | 2017-12-22 | 13.731 | 1,165 | -86 | 0.00% | 15,996 |
| 2017-12-27 | 2017-12-21 | 13.456 | 1,251 | +852 | 0.00% | 16,833 |
| 2017-12-20 | 2017-12-18 | 13.250 | 399 | -452 | 0.00% | 5,287 |
| 2017-12-19 | 2017-12-15 | 12.541 | 851 | +171 | 0.00% | 10,672 |
| 2017-12-18 | 2017-12-14 | 11.900 | 680 | -874 | 0.00% | 8,092 |
| 2017-12-15 | 2017-12-13 | 11.969 | 1,554 | +1,108 | 0.00% | 18,599 |
| 2017-12-14 | 2017-12-12 | 11.877 | 446 | -1,194 | 0.00% | 5,297 |
| 2017-12-13 | 2017-12-11 | 12.197 | 1,640 | +1,491 | 0.00% | 20,004 |
| 2017-12-12 | 2017-12-08 | 11.385 | 149 | -2,159 | 0.00% | 1,696 |
| 2017-12-11 | 2017-12-07 | 10.813 | 2,308 | +297 | 0.00% | 24,956 |
| 2017-12-08 | 2017-12-06 | 10.355 | 2,011 | +1,171 | 0.00% | 20,824 |
| 2017-12-06 | 2017-12-04 | 10.298 | 840 | -1,194 | 0.00% | 8,650 |
| 2017-12-05 | 2017-12-01 | 10.184 | 2,034 | +1,612 | 0.00% | 20,713 |
| 2017-12-01 | 2017-11-29 | 9.474 | 422 | -726 | 0.00% | 3,998 |
| 2017-11-30 | 2017-11-28 | 9.474 | 1,148 | -227 | 0.00% | 10,876 |
| 2017-11-29 | 2017-11-27 | 9.474 | 1,375 | +892 | 0.00% | 13,027 |
| 2017-11-28 | 2017-11-24 | 9.692 | 483 | -811 | 0.00% | 4,681 |
| 2017-11-20 | 2017-11-16 | 10.321 | 1,294 | -86 | 0.00% | 13,355 |
| 2017-11-16 | 2017-11-14 | 10.046 | 1,380 | +1,023 | 0.00% | 13,864 |
| 2017-11-15 | 2017-11-13 | 10.149 | 357 | +297 | 0.00% | 3,623 |
| 2017-11-09 | 2017-11-07 | 10.184 | 60 | -537 | 0.00% | 611 |
| 2017-11-06 | 2017-11-02 | 10.435 | 597 | -454 | 0.00% | 6,230 |
| 2017-11-03 | 2017-11-01 | 9.451 | 1,051 | -262 | 0.00% | 9,933 |
| 2017-11-02 | 2017-10-31 | 9.268 | 1,313 | +25 | 0.00% | 12,169 |
| 2017-11-01 | 2017-10-30 | 9.268 | 1,288 | -257 | 0.00% | 11,937 |
| 2017-10-31 | 2017-10-27 | 8.707 | 1,545 | +1,234 | 0.00% | 13,453 |
| 2017-10-27 | 2017-10-25 | 8.856 | 311 | -1,194 | 0.00% | 2,754 |
| 2017-10-26 | 2017-10-24 | 8.891 | 1,505 | -171 | 0.00% | 13,380 |
| 2017-10-24 | 2017-10-20 | 8.948 | 1,676 | +1,445 | 0.00% | 14,996 |
| 2017-10-23 | 2017-10-19 | 8.936 | 231 | -85 | 0.00% | 2,064 |
| 2017-10-17 | 2017-10-13 | 8.913 | 316 | -520 | 0.00% | 2,817 |
| 2017-10-12 | 2017-10-10 | 9.062 | 836 | -85 | 0.00% | 7,576 |
| 2017-10-11 | 2017-10-09 | 9.039 | 921 | -726 | 0.00% | 8,325 |
| 2017-10-10 | 2017-10-06 | 9.039 | 1,647 | +1,617 | 0.00% | 14,888 |
| 2017-10-09 | 2017-10-04 | 9.108 | 30 | -639 | 0.00% | 273 |
| 2017-10-06 | 2017-10-03 | 9.108 | 669 | +160 | 0.00% | 6,093 |
| 2017-10-04 | 2017-09-29 | 8.982 | 509 | -725 | 0.00% | 4,572 |
| 2017-10-03 | 2017-09-28 | 8.994 | 1,234 | +554 | 0.00% | 11,098 |
| 2017-09-29 | 2017-09-27 | 9.005 | 680 | -320 | 0.00% | 6,123 |
| 2017-09-28 | 2017-09-26 | 8.856 | 1,000 | -725 | 0.00% | 8,856 |
| 2017-09-27 | 2017-09-25 | 8.868 | 1,725 | +966 | 0.00% | 15,297 |
| 2017-09-26 | 2017-09-22 | 8.971 | 759 | +640 | 0.00% | 6,809 |
| 2017-09-25 | 2017-09-21 | 9.005 | 119 | -683 | 0.00% | 1,072 |
| 2017-09-22 | 2017-09-20 | 9.074 | 802 | +126 | 0.00% | 7,278 |
| 2017-09-21 | 2017-09-19 | 8.925 | 676 | -654 | 0.00% | 6,033 |
| 2017-09-20 | 2017-09-18 | 9.155 | 1,330 | -171 | 0.00% | 12,176 |
| 2017-09-19 | 2017-09-15 | 8.971 | 1,501 | +382 | 0.00% | 13,465 |
| 2017-09-18 | 2017-09-14 | 9.132 | 1,119 | +296 | 0.00% | 10,218 |
| 2017-09-15 | 2017-09-13 | 9.155 | 823 | +211 | 0.00% | 7,534 |
| 2017-09-14 | 2017-09-12 | 9.177 | 612 | +467 | 0.00% | 5,617 |
| 2017-09-13 | 2017-09-11 | 9.212 | 145 | -216 | 0.00% | 1,336 |
| 2017-09-12 | 2017-09-08 | 9.223 | 361 | -1,065 | 0.00% | 3,330 |
| 2017-09-11 | 2017-09-07 | 8.856 | 1,426 | +969 | 0.00% | 12,629 |
| 2017-09-08 | 2017-09-06 | 8.948 | 457 | -939 | 0.00% | 4,089 |
| 2017-09-07 | 2017-09-05 | 8.776 | 1,396 | +336 | 0.00% | 12,251 |
| 2017-09-06 | 2017-09-04 | 8.982 | 1,060 | +961 | 0.00% | 9,521 |
| 2017-09-05 | 2017-09-01 | 9.200 | 99 | -618 | 0.00% | 911 |
| 2017-09-04 | 2017-08-31 | 9.682 | 717 | -724 | 0.00% | 6,942 |
| 2017-09-01 | 2017-08-30 | 9.958 | 1,441 | +1,020 | 0.00% | 14,349 |
| 2017-08-29 | 2017-08-25 | 9.877 | 421 | -638 | 0.00% | 4,158 |
| 2017-08-28 | 2017-08-24 | 10.061 | 1,059 | -86 | 0.00% | 10,654 |
| 2017-08-24 | 2017-08-21 | 9.843 | 1,145 | +1,020 | 0.00% | 11,270 |
| 2017-08-22 | 2017-08-18 | 9.579 | 125 | -432 | 0.00% | 1,197 |
| 2017-08-21 | 2017-08-17 | 9.682 | 557 | -809 | 0.00% | 5,393 |
| 2017-08-18 | 2017-08-16 | 9.579 | 1,366 | +382 | 0.00% | 13,085 |
| 2017-08-14 | 2017-08-10 | 10.290 | 984 | -319 | 0.00% | 10,126 |
| 2017-08-10 | 2017-08-08 | 10.130 | 1,303 | +6 | 0.00% | 13,199 |
| 2017-08-07 | 2017-08-03 | 10.543 | 1,297 | -332 | 0.00% | 13,674 |
| 2017-07-07 | 2017-07-05 | 10.784 | 1,629 | +1,609 | 0.00% | 17,566 |
| 2017-05-15 | 2017-05-11 | 25.871 | 20 | -1 | 0.00% | 517 |
| 2017-05-12 | 2017-05-10 | 26.447 | 21 | +4 | 0.00% | 555 |
| 2017-03-31 | 2017-03-29 | 24.197 | 17 | -773 | 0.00% | 411 |
| 2017-03-21 | 2017-03-17 | 23.182 | 790 | +486 | 0.00% | 18,314 |
| 2017-02-21 | 2017-02-17 | 24.801 | 304 | +277 | 0.00% | 7,539 |
| 2017-02-20 | 2017-02-16 | 24.965 | 27 | -1,181 | 0.00% | 674 |
| 2017-02-06 | 2017-02-02 | 25.322 | 1,208 | +572 | 0.00% | 30,589 |
| 2017-02-03 | 2017-02-01 | 25.514 | 636 | +573 | 0.00% | 16,227 |
| 2017-01-16 | 2017-01-12 | 25.569 | 63 | -314 | 0.00% | 1,611 |
| 2016-12-21 | 2016-12-19 | 26.858 | 377 | -886 | 0.00% | 10,126 |
| 2016-12-13 | 2016-12-09 | 26.913 | 1,263 | +1,145 | 0.00% | 33,991 |
| 2016-12-01 | 2016-11-29 | 27.379 | 118 | -314 | 0.00% | 3,231 |
| 2016-11-02 | 2016-10-31 | 27.133 | 432 | -885 | 0.00% | 11,721 |
| 2016-10-20 | 2016-10-18 | 27.133 | 1,317 | +849 | 0.00% | 35,734 |
| 2016-10-07 | 2016-10-05 | 26.968 | 468 | -886 | 0.00% | 12,621 |
| 2016-09-27 | 2016-09-23 | 26.680 | 1,354 | +4 | 0.00% | 36,125 |
| 2016-09-12 | 2016-09-08 | 25.580 | 1,350 | +571 | 0.00% | 34,533 |
| 2016-09-05 | 2016-09-01 | 25.003 | 779 | +258 | 0.00% | 19,477 |
| 2016-08-01 | 2016-07-28 | 26.130 | 521 | +258 | 0.00% | 13,614 |
| 2016-06-28 | 2016-06-24 | 25.855 | 263 | -2,909 | 0.00% | 6,800 |
| 2016-06-21 | 2016-06-17 | 26.268 | 3,172 | -2,044 | 0.00% | 83,322 |
| 2016-06-20 | 2016-06-16 | 26.955 | 5,216 | -1,454 | 0.00% | 140,600 |
| 2016-06-16 | 2016-06-14 | 26.405 | 6,670 | +847 | 0.00% | 176,124 |
| 2016-06-13 | 2016-06-08 | 27.478 | 5,823 | -883 | 0.00% | 160,005 |
| 2016-06-03 | 2016-06-01 | 34.062 | 6,706 | -2,028 | 0.00% | 228,422 |
| 2016-06-01 | 2016-05-30 | 32.246 | 8,734 | +5,284 | 0.00% | 281,634 |
| 2016-05-30 | 2016-05-26 | 31.413 | 3,450 | +660 | 0.00% | 108,375 |
| 2016-05-12 | 2016-05-10 | 32.094 | 2,790 | +661 | 0.00% | 89,543 |
| 2016-05-10 | 2016-05-06 | 31.262 | 2,129 | -4,766 | 0.00% | 66,556 |
| 2016-05-06 | 2016-05-04 | 29.612 | 6,895 | -802 | 0.00% | 204,172 |
| 2016-05-05 | 2016-05-03 | 35.728 | 7,697 | -3,964 | 0.00% | 274,996 |
| 2016-05-04 | 2016-04-29 | 37.847 | 11,661 | +3,964 | 0.00% | 441,335 |
| 2016-04-26 | 2016-04-22 | 37.014 | 7,697 | -2,643 | 0.00% | 284,900 |
| 2016-04-25 | 2016-04-21 | 37.544 | 10,340 | +3,964 | 0.00% | 388,208 |
| 2016-04-20 | 2016-04-18 | 33.911 | 6,376 | -2,124 | 0.00% | 216,217 |
| 2016-04-19 | 2016-04-15 | 33.835 | 8,500 | +519 | 0.00% | 287,600 |
| 2016-04-15 | 2016-04-13 | 34.062 | 7,981 | -2,643 | 0.00% | 271,852 |
| 2016-04-14 | 2016-04-12 | 33.684 | 10,624 | +3,964 | 0.00% | 357,858 |
| 2016-04-08 | 2016-04-06 | 32.700 | 6,660 | -463 | 0.00% | 217,781 |
| 2016-04-05 | 2016-03-31 | 31.867 | 7,123 | -6,606 | 0.00% | 226,991 |
| 2016-03-31 | 2016-03-29 | 31.943 | 13,729 | +13,211 | 0.00% | 438,545 |
| 2016-03-02 | 2016-02-29 | 23.405 | 518 | -3,963 | 0.00% | 12,124 |
| 2016-02-25 | 2016-02-23 | 24.222 | 4,481 | -41 | 0.00% | 108,539 |
| 2016-02-23 | 2016-02-19 | 24.676 | 4,522 | +1,321 | 0.00% | 111,586 |
| 2016-02-22 | 2016-02-18 | 24.646 | 3,201 | +2,642 | 0.00% | 78,892 |
| 2015-09-24 | 2015-09-22 | 12.778 | 559 | +4 | 0.00% | 7,143 |
| 2015-06-04 | 2015-06-02 | 9.992 | 555 | +5 | 0.00% | 5,546 |
| 2014-11-20 | 2014-11-18 | 7.717 | 550 | -651 | 0.00% | 4,244 |
| 2014-09-25 | 2014-09-23 | 7.457 | 1,201 | +13 | 0.00% | 8,955 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,188 | +27 | 0.00% | 8,766 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,161 | +521 | 0.00% | 8,242 |
| 2014-06-05 | 2014-06-03 | 7.024 | 640 | +9 | 0.00% | 4,495 |
| 2013-09-26 | 2013-09-24 | 7.182 | 631 | +7 | 0.00% | 4,532 |
| 2013-06-05 | 2013-06-03 | 7.645 | 624 | +8 | 0.00% | 4,771 |
| 2013-01-17 | 2013-01-15 | 9.597 | 616 | -4,960 | 0.00% | 5,912 |
| 2013-01-09 | 2013-01-07 | 9.677 | 5,576 | -620 | 0.00% | 53,961 |
| 2013-01-08 | 2013-01-04 | 9.435 | 6,196 | +5,368 | 0.00% | 58,462 |
| 2012-10-29 | 2012-10-25 | 9.081 | 828 | -7,440 | 0.00% | 7,519 |
| 2012-09-25 | 2012-09-21 | 8.920 | 8,268 | +7,440 | 0.00% | 73,751 |
| 2012-09-24 | 2012-09-20 | 9.880 | 828 | +8 | 0.00% | 8,181 |
| 2012-06-05 | 2012-06-01 | 5.960 | 820 | +14 | 0.00% | 4,888 |
| 2011-11-01 | 2011-10-28 | 5.795 | 806 | +5 | 0.00% | 4,671 |
| 2011-09-23 | 2011-09-21 | 6.378 | 801 | +11 | 0.00% | 5,109 |
| 2011-08-17 | 2011-08-15 | 6.713 | 790 | -1 | 0.00% | 5,304 |
| 2011-07-26 | 2011-07-22 | 7.385 | 791 | -340 | 0.00% | 5,841 |
| 2011-05-20 | 2011-05-18 | 8.126 | 1,131 | +14 | 0.00% | 9,191 |
| 2010-10-18 | 2010-10-14 | 8.330 | 1,117 | +657 | 0.00% | 9,305 |
| 2010-09-30 | 2010-09-28 | 7.585 | 460 | +5 | 0.00% | 3,489 |
| 2010-09-20 | 2010-09-16 | 7.447 | 455 | +455 | 0.00% | 3,388 |
| 2010-07-09 | 2010-07-07 | 6.742 | 0 | -1,072 | ||
| 2010-05-18 | 2010-05-14 | 6.743 | 1,072 | +16 | 0.00% | 7,229 |
| 2009-10-15 | 2009-10-13 | 6.323 | 1,056 | +15 | 0.00% | 6,677 |
| 2009-08-03 | 2009-07-30 | 6.022 | 1,041 | -63 | 0.00% | 6,269 |
| 2009-06-19 | 2009-06-17 | 5.579 | 1,104 | +564 | 0.00% | 6,159 |
| 2009-06-02 | 2009-05-29 | 6.199 | 540 | +8 | 0.00% | 3,347 |
| 2009-05-29 | 2009-05-26 | 5.462 | 532 | -557 | 0.00% | 2,906 |
| 2009-05-06 | 2009-05-04 | 4.636 | 1,089 | +265 | 0.00% | 5,048 |
| 2009-05-05 | 2009-04-30 | 4.294 | 824 | +557 | 0.00% | 3,539 |
| 2008-10-16 | 2008-10-14 | 7.265 | 267 | +3 | 0.00% | 1,940 |
| 2008-05-21 | 2008-05-19 | 9.909 | 264 | +5 | 0.00% | 2,616 |
| 2008-02-26 | 2008-02-22 | 9.706 | 259 | -432 | 0.00% | 2,514 |
| 2008-01-03 | 2007-12-31 | 11.762 | 691 | -141 | 0.00% | 8,127 |
| 2007-10-16 | 2007-10-12 | 11.318 | 832 | +7 | 0.00% | 9,417 |
| 2007-06-26 | 2007-06-22 | 10.739 | 825 | 0.00% | 8,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy