History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,000 | +0 | 0.00% | 2,501 |
| 2025-09-22 | 2025-09-18 | 1.250 | 2,000 | +33 | 0.00% | 2,501 |
| 2025-09-19 | 2025-09-17 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-09-17 | 2025-09-15 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-09-16 | 2025-09-12 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-09-15 | 2025-09-11 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-09-12 | 2025-09-10 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-09-11 | 2025-09-09 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-10 | 2025-09-08 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-09 | 2025-09-05 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-08 | 2025-09-04 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-05 | 2025-09-03 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-04 | 2025-09-02 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-03 | 2025-09-01 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-09-02 | 2025-08-29 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-09-01 | 2025-08-28 | 1.332 | 1,967 | +0 | 0.00% | 2,619 |
| 2025-08-29 | 2025-08-27 | 1.342 | 1,967 | +0 | 0.00% | 2,639 |
| 2025-08-28 | 2025-08-26 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-08-27 | 2025-08-25 | 1.372 | 1,967 | +0 | 0.00% | 2,699 |
| 2025-08-26 | 2025-08-22 | 1.291 | 1,967 | +0 | 0.00% | 2,539 |
| 2025-08-25 | 2025-08-21 | 1.291 | 1,967 | +0 | 0.00% | 2,539 |
| 2025-08-22 | 2025-08-20 | 1.291 | 1,967 | +0 | 0.00% | 2,539 |
| 2025-08-21 | 2025-08-19 | 1.291 | 1,967 | +0 | 0.00% | 2,539 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,967 | +0 | 0.00% | 2,359 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-08-15 | 2025-08-13 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-08-14 | 2025-08-12 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-08-13 | 2025-08-11 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-08-12 | 2025-08-08 | 1.189 | 1,967 | +0 | 0.00% | 2,339 |
| 2025-08-11 | 2025-08-07 | 1.189 | 1,967 | +0 | 0.00% | 2,339 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,967 | +0 | 0.00% | 2,339 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,967 | +0 | 0.00% | 2,399 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,967 | +0 | 0.00% | 2,399 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,967 | +0 | 0.00% | 2,359 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-29 | 2025-07-25 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-07-24 | 2025-07-22 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-07-23 | 2025-07-21 | 1.179 | 1,967 | +0 | 0.00% | 2,319 |
| 2025-07-22 | 2025-07-18 | 1.169 | 1,967 | +0 | 0.00% | 2,299 |
| 2025-07-21 | 2025-07-17 | 1.169 | 1,967 | +0 | 0.00% | 2,299 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,967 | +0 | 0.00% | 2,359 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-07-16 | 2025-07-14 | 1.210 | 1,967 | +0 | 0.00% | 2,379 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,967 | +0 | 0.00% | 2,379 |
| 2025-07-14 | 2025-07-10 | 1.200 | 1,967 | +0 | 0.00% | 2,359 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-10 | 2025-07-08 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,967 | +0 | 0.00% | 2,439 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,967 | +0 | 0.00% | 2,459 |
| 2025-07-04 | 2025-07-02 | 1.271 | 1,967 | +0 | 0.00% | 2,499 |
| 2025-07-03 | 2025-06-30 | 1.210 | 1,967 | +0 | 0.00% | 2,379 |
| 2025-07-02 | 2025-06-27 | 1.301 | 1,967 | +0 | 0.00% | 2,559 |
| 2025-06-30 | 2025-06-26 | 1.352 | 1,967 | +0 | 0.00% | 2,659 |
| 2025-06-27 | 2025-06-25 | 1.443 | 1,967 | +0 | 0.00% | 2,839 |
| 2025-06-26 | 2025-06-24 | 1.342 | 1,967 | +0 | 0.00% | 2,639 |
| 2025-06-25 | 2025-06-23 | 1.342 | 1,967 | +0 | 0.00% | 2,639 |
| 2025-06-24 | 2025-06-20 | 1.342 | 1,967 | +0 | 0.00% | 2,639 |
| 2025-06-23 | 2025-06-19 | 1.311 | 1,967 | +0 | 0.00% | 2,579 |
| 2025-06-20 | 2025-06-18 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-06-19 | 2025-06-17 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-06-18 | 2025-06-16 | 1.332 | 1,967 | +0 | 0.00% | 2,619 |
| 2025-06-17 | 2025-06-13 | 1.362 | 1,967 | +0 | 0.00% | 2,679 |
| 2025-06-16 | 2025-06-12 | 1.362 | 1,967 | +0 | 0.00% | 2,679 |
| 2025-06-13 | 2025-06-11 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-06-12 | 2025-06-10 | 1.362 | 1,967 | +0 | 0.00% | 2,679 |
| 2025-06-11 | 2025-06-09 | 1.352 | 1,967 | +0 | 0.00% | 2,659 |
| 2025-06-10 | 2025-06-06 | 1.352 | 1,967 | +0 | 0.00% | 2,659 |
| 2025-06-09 | 2025-06-05 | 1.342 | 1,967 | +0 | 0.00% | 2,639 |
| 2025-06-06 | 2025-06-04 | 1.332 | 1,967 | +0 | 0.00% | 2,619 |
| 2025-06-05 | 2025-06-03 | 1.332 | 1,967 | +0 | 0.00% | 2,619 |
| 2025-06-04 | 2025-06-02 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-06-03 | 2025-05-30 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-06-02 | 2025-05-29 | 1.321 | 1,967 | +0 | 0.00% | 2,599 |
| 2025-05-30 | 2025-05-28 | 1.332 | 1,967 | +0 | 0.00% | 2,619 |
| 2025-05-29 | 2025-05-27 | 1.383 | 1,967 | +0 | 0.00% | 2,721 |
| 2025-05-28 | 2025-05-26 | 1.373 | 1,967 | +44 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2025-05-23 | 2025-05-21 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2025-05-22 | 2025-05-20 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2025-05-21 | 2025-05-19 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2025-05-20 | 2025-05-16 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-05-12 | 2025-05-08 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-05-09 | 2025-05-07 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-05-07 | 2025-05-02 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-22 | 2025-04-16 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-15 | 2025-04-11 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2025-04-07 | 2025-04-02 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2025-04-03 | 2025-04-01 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-03-31 | 2025-03-27 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-03-27 | 2025-03-25 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-03-11 | 2025-03-07 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-03-07 | 2025-03-05 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-03-06 | 2025-03-04 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-03-05 | 2025-03-03 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-03-04 | 2025-02-28 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-03-03 | 2025-02-27 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-02-27 | 2025-02-25 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-02-19 | 2025-02-17 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 1.466 | 1,923 | +0 | 0.00% | 2,820 |
| 2025-02-03 | 2025-01-24 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-01-24 | 2025-01-22 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-01-22 | 2025-01-20 | 1.404 | 1,923 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 1.404 | 1,923 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-01-17 | 2025-01-15 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2025-01-16 | 2025-01-14 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-01-15 | 2025-01-13 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2025-01-13 | 2025-01-09 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-01-10 | 2025-01-08 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2025-01-07 | 2025-01-03 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2025-01-02 | 2024-12-27 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2024-12-27 | 2024-12-20 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-12-20 | 2024-12-18 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-12-19 | 2024-12-17 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-12-18 | 2024-12-16 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-12-17 | 2024-12-13 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-12-06 | 2024-12-04 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-12-03 | 2024-11-29 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-28 | 2024-11-26 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-27 | 2024-11-25 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-26 | 2024-11-22 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-25 | 2024-11-21 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-22 | 2024-11-20 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-20 | 2024-11-18 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-19 | 2024-11-15 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 1.529 | 1,923 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-08 | 2024-11-06 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-11-06 | 2024-11-04 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 1.612 | 1,923 | -11,539 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 1.571 | 13,462 | +186 | 0.00% | 21,152 |
| 2024-05-29 | 2024-05-27 | 1.712 | 13,276 | +275 | 0.00% | 22,730 |
| 2023-09-20 | 2023-09-18 | 1.734 | 13,001 | +163 | 0.00% | 22,543 |
| 2023-05-23 | 2023-05-19 | 2.323 | 12,838 | +184 | 0.00% | 29,827 |
| 2023-02-22 | 2023-02-20 | 3.065 | 12,654 | +10,846 | 0.00% | 38,779 |
| 2022-09-21 | 2022-09-19 | 5.377 | 1,808 | +8 | 0.00% | 9,721 |
| 2022-07-18 | 2022-07-14 | 5.221 | 1,800 | +1,800 | 0.00% | 9,398 |
| 2022-05-16 | 2022-05-12 | 7.058 | 0 | -1,791 | ||
| 2022-01-19 | 2022-01-17 | 5.897 | 1,791 | +1,791 | 0.00% | 10,561 |
| 2018-10-15 | 2018-10-11 | 11.280 | 0 | -133,796,615 | ||
| 2018-09-26 | 2018-09-21 | 12.351 | 133,796,615 | +245,949 | 23.06% | 1,652,575,772 |
| 2018-07-24 | 2018-07-20 | 11.758 | 133,550,666 | +65,629,202 | 23.01% | 1,570,262,565 |
| 2018-06-21 | 2018-06-19 | 13.721 | 67,921,464 | -2,715,643 | 11.54% | 931,966,926 |
| 2018-06-12 | 2018-06-08 | 14.475 | 70,637,107 | -65,629,202 | 12.00% | 1,022,447,817 |
| 2018-06-06 | 2018-06-04 | 14.646 | 136,266,309 | +175,203 | 23.14% | 1,995,751,797 |
| 2018-06-05 | 2018-06-01 | 14.738 | 136,091,106 | +581,152 | 23.11% | 2,005,643,191 |
| 2018-06-04 | 2018-05-31 | 14.715 | 135,509,954 | +262,188 | 23.07% | 1,993,977,408 |
| 2018-06-01 | 2018-05-30 | 14.646 | 135,247,766 | +262,188 | 23.02% | 1,980,834,250 |
| 2018-05-31 | 2018-05-29 | 14.600 | 134,985,578 | +262,188 | 22.98% | 1,970,816,147 |
| 2018-05-30 | 2018-05-28 | 14.692 | 134,723,390 | -3,792,989 | 22.93% | 1,979,320,364 |
| 2018-05-29 | 2018-05-25 | 14.600 | 138,516,379 | +786,564 | 23.58% | 2,022,366,540 |
| 2018-05-28 | 2018-05-24 | 14.417 | 137,729,815 | +2,621,883 | 23.45% | 1,985,667,722 |
| 2018-05-25 | 2018-05-23 | 14.348 | 135,107,932 | +812,783 | 23.00% | 1,938,592,151 |
| 2018-05-24 | 2018-05-21 | 13.845 | 134,295,149 | +830,263 | 22.86% | 1,859,318,380 |
| 2018-05-23 | 2018-05-18 | 14.051 | 133,464,886 | -1,092,451 | 22.72% | 1,875,311,658 |
| 2018-05-21 | 2018-05-17 | 14.600 | 134,557,337 | +498,157 | 22.91% | 1,964,563,743 |
| 2018-05-18 | 2018-05-16 | 14.669 | 134,059,180 | +550,596 | 22.82% | 1,966,494,113 |
| 2018-05-17 | 2018-05-15 | 14.738 | 133,508,584 | +445,720 | 22.73% | 1,967,583,263 |
| 2018-05-16 | 2018-05-14 | 14.738 | 133,062,864 | +550,595 | 22.65% | 1,961,014,463 |
| 2018-05-15 | 2018-05-11 | 14.715 | 132,512,269 | -1,522,440 | 22.56% | 1,949,867,614 |
| 2018-05-14 | 2018-05-10 | 14.783 | 134,034,709 | +550,596 | 22.82% | 1,981,471,619 |
| 2018-05-11 | 2018-05-09 | 14.760 | 133,484,113 | +524,376 | 22.72% | 1,970,277,315 |
| 2018-05-10 | 2018-05-08 | 14.760 | 132,959,737 | +550,595 | 22.63% | 1,962,537,322 |
| 2018-05-09 | 2018-05-07 | 14.692 | 132,409,142 | +454,460 | 22.54% | 1,945,320,045 |
| 2018-05-07 | 2018-05-03 | 14.715 | 131,954,682 | +464,947 | 22.47% | 1,941,662,933 |
| 2018-02-27 | 2018-02-23 | 18.262 | 131,489,735 | +8,739,608 | 22.27% | 2,401,224,711 |
| 2018-02-21 | 2018-02-15 | 18.696 | 122,750,127 | +17,479,215 | 20.79% | 2,294,996,720 |
| 2018-02-13 | 2018-02-09 | 18.033 | 105,270,912 | -265,299 | 17.83% | 1,898,334,171 |
| 2018-02-07 | 2018-02-05 | 18.742 | 105,536,211 | -5,244 | 17.88% | 1,977,987,133 |
| 2018-02-05 | 2018-02-01 | 18.239 | 105,541,455 | +39,285,616 | 17.88% | 1,924,950,034 |
| 2018-01-29 | 2018-01-25 | 17.209 | 66,255,839 | -3,496 | 11.18% | 1,140,197,438 |
| 2018-01-26 | 2018-01-24 | 15.767 | 66,259,335 | +14,850,427 | 11.18% | 1,044,730,701 |
| 2018-01-24 | 2018-01-22 | 14.646 | 51,408,908 | -1,548,659 | 8.67% | 752,933,145 |
| 2018-01-23 | 2018-01-19 | 14.463 | 52,957,567 | +311,130 | 8.94% | 765,919,568 |
| 2018-01-22 | 2018-01-18 | 14.257 | 52,646,437 | +115,363 | 8.88% | 750,576,726 |
| 2018-01-19 | 2018-01-17 | 14.165 | 52,531,074 | +713,152 | 8.86% | 744,123,451 |
| 2018-01-18 | 2018-01-16 | 13.937 | 51,817,922 | -3,729,190 | 8.74% | 722,163,190 |
| 2018-01-17 | 2018-01-15 | 13.136 | 55,547,112 | +47,194 | 9.37% | 729,644,711 |
| 2018-01-16 | 2018-01-12 | 13.433 | 55,499,918 | +1,184,216 | 9.36% | 745,535,804 |
| 2018-01-15 | 2018-01-11 | 13.593 | 54,315,702 | +90,892 | 9.16% | 738,328,962 |
| 2018-01-12 | 2018-01-10 | 13.548 | 54,224,810 | +351,333 | 9.15% | 734,611,645 |
| 2018-01-11 | 2018-01-09 | 13.548 | 53,873,477 | +132,842 | 9.09% | 729,851,954 |
| 2018-01-10 | 2018-01-08 | 13.822 | 53,740,635 | -5,421,515 | 9.07% | 742,810,091 |
| 2018-01-09 | 2018-01-05 | 13.937 | 59,162,150 | +36,707 | 9.98% | 824,516,410 |
| 2018-01-08 | 2018-01-04 | 14.005 | 59,125,443 | +125,850 | 9.98% | 828,063,978 |
| 2018-01-04 | 2018-01-02 | 14.280 | 58,999,593 | +865,221 | 9.95% | 842,503,411 |
| 2018-01-02 | 2017-12-28 | 14.051 | 58,134,372 | +524,377 | 9.81% | 816,844,556 |
| 2017-12-29 | 2017-12-27 | 13.731 | 57,609,995 | +143,329 | 9.72% | 791,019,428 |
| 2017-12-28 | 2017-12-22 | 13.731 | 57,466,666 | +548,848 | 9.70% | 789,051,436 |
| 2017-12-27 | 2017-12-21 | 13.456 | 56,917,818 | +41,950 | 9.60% | 765,885,119 |
| 2017-12-21 | 2017-12-19 | 13.136 | 56,875,868 | -43,529,004 | 9.60% | 747,098,720 |
| 2017-12-19 | 2017-12-15 | 12.541 | 100,404,872 | +587,302 | 16.86% | 1,259,138,223 |
| 2017-12-18 | 2017-12-14 | 11.900 | 99,817,570 | +171,296 | 16.76% | 1,187,813,889 |
| 2017-12-15 | 2017-12-13 | 11.969 | 99,646,274 | -1,590,608 | 16.73% | 1,192,616,505 |
| 2017-12-11 | 2017-12-07 | 10.813 | 101,236,882 | +258,692 | 17.00% | 1,094,658,456 |
| 2017-12-08 | 2017-12-06 | 10.355 | 100,978,190 | +734,127 | 16.96% | 1,045,644,910 |
| 2017-12-07 | 2017-12-05 | 10.264 | 100,244,063 | +335,601 | 16.83% | 1,028,866,841 |
| 2017-11-30 | 2017-11-28 | 9.474 | 99,908,462 | +33,438 | 16.78% | 946,543,717 |
| 2017-11-27 | 2017-11-23 | 9.726 | 99,875,024 | -1,601,096 | 16.77% | 971,368,217 |
| 2017-11-20 | 2017-11-16 | 10.321 | 101,476,120 | +274,423 | 17.04% | 1,047,317,735 |
| 2017-11-15 | 2017-11-13 | 10.149 | 101,201,697 | +228,978 | 16.99% | 1,027,115,970 |
| 2017-11-09 | 2017-11-07 | 10.184 | 100,972,719 | +211,499 | 16.95% | 1,028,258,065 |
| 2017-11-08 | 2017-11-06 | 9.955 | 100,761,220 | +54,185 | 16.92% | 1,003,045,738 |
| 2017-11-06 | 2017-11-02 | 10.435 | 100,707,035 | +55,934 | 16.91% | 1,050,903,201 |
| 2017-11-03 | 2017-11-01 | 9.451 | 100,651,101 | +113,615 | 16.90% | 951,276,228 |
| 2017-11-02 | 2017-10-31 | 9.268 | 100,537,486 | +258,692 | 16.88% | 931,796,569 |
| 2017-11-01 | 2017-10-30 | 9.268 | 100,278,794 | +403,770 | 16.84% | 929,398,973 |
| 2017-10-31 | 2017-10-27 | 8.707 | 99,875,024 | +115,475 | 16.77% | 869,660,251 |
| 2017-10-24 | 2017-10-20 | 8.948 | 99,759,549 | -19,227 | 16.75% | 892,625,516 |
| 2017-10-20 | 2017-10-18 | 8.982 | 99,778,776 | +4,312,019 | 16.75% | 896,222,609 |
| 2017-10-19 | 2017-10-17 | 8.936 | 95,466,757 | +19,227 | 16.03% | 853,122,254 |
| 2017-10-17 | 2017-10-13 | 8.913 | 95,447,530 | -1,303,950 | 16.03% | 850,766,183 |
| 2017-10-13 | 2017-10-11 | 9.085 | 96,751,480 | +82,153 | 16.25% | 878,994,558 |
| 2017-10-12 | 2017-10-10 | 9.062 | 96,669,327 | +62,925 | 16.23% | 876,035,980 |
| 2017-10-11 | 2017-10-09 | 9.039 | 96,606,402 | +108,371 | 16.22% | 873,254,969 |
| 2017-10-10 | 2017-10-06 | 9.039 | 96,498,031 | +104,875 | 16.20% | 872,275,371 |
| 2017-10-09 | 2017-10-04 | 9.108 | 96,393,156 | +8,740 | 16.19% | 877,945,049 |
| 2017-10-06 | 2017-10-03 | 9.108 | 96,384,416 | +188,775 | 16.18% | 877,865,446 |
| 2017-10-04 | 2017-09-29 | 8.982 | 96,195,641 | +258,977 | 16.15% | 864,038,544 |
| 2017-10-03 | 2017-09-28 | 8.994 | 95,936,664 | +10,487 | 16.11% | 862,810,111 |
| 2017-09-29 | 2017-09-27 | 9.005 | 95,926,177 | +145,078 | 16.11% | 863,813,398 |
| 2017-09-28 | 2017-09-26 | 8.856 | 95,781,099 | +85,648 | 16.08% | 848,259,717 |
| 2017-09-27 | 2017-09-25 | 8.868 | 95,695,451 | +50,690 | 16.07% | 848,601,842 |
| 2017-09-26 | 2017-09-22 | 8.971 | 95,644,761 | +296,279 | 16.05% | 858,027,332 |
| 2017-09-25 | 2017-09-21 | 9.005 | 95,348,482 | +148,189 | 16.04% | 858,650,887 |
| 2017-09-22 | 2017-09-20 | 9.074 | 95,200,293 | +129,011 | 16.01% | 863,869,123 |
| 2017-09-21 | 2017-09-19 | 8.925 | 95,071,282 | -374,831 | 15.99% | 848,520,091 |
| 2017-09-19 | 2017-09-15 | 8.971 | 95,446,113 | +130,755 | 16.05% | 856,245,264 |
| 2017-09-18 | 2017-09-14 | 9.132 | 95,315,358 | +22,664 | 16.03% | 870,380,463 |
| 2017-09-15 | 2017-09-13 | 9.155 | 95,292,694 | +41,842 | 16.03% | 872,359,870 |
| 2017-09-14 | 2017-09-12 | 9.177 | 95,250,852 | +102,861 | 16.02% | 874,162,232 |
| 2017-09-13 | 2017-09-11 | 9.212 | 95,147,991 | +29,637 | 16.00% | 876,492,796 |
| 2017-09-12 | 2017-09-08 | 9.223 | 95,118,354 | +40,098 | 16.00% | 877,310,966 |
| 2017-09-11 | 2017-09-07 | 8.856 | 95,078,256 | +57,533 | 15.99% | 842,037,998 |
| 2017-09-08 | 2017-09-06 | 8.948 | 95,020,723 | +78,453 | 15.98% | 850,248,973 |
| 2017-09-01 | 2017-08-30 | 9.958 | 94,942,270 | +1,658 | 15.97% | 945,393,298 |
| 2017-08-22 | 2017-08-18 | 9.579 | 94,940,612 | +2,763 | 15.97% | 909,435,044 |
| 2017-08-14 | 2017-08-10 | 10.290 | 94,937,849 | +7,608,791 | 15.97% | 976,933,525 |
| 2017-07-07 | 2017-07-05 | 10.784 | 87,329,058 | +8,717 | 14.70% | 941,715,702 |
| 2017-06-16 | 2017-06-14 | 12.504 | 87,320,341 | +1,943,890 | 14.70% | 1,091,880,484 |
| 2017-06-14 | 2017-06-12 | 12.504 | 85,376,451 | +17,434 | 14.37% | 1,067,573,484 |
| 2017-06-12 | 2017-06-08 | 12.643 | 85,359,017 | +469,005 | 14.37% | 1,079,160,287 |
| 2017-05-24 | 2017-05-22 | 13.104 | 84,890,012 | +1,734 | 14.42% | 1,112,399,851 |
| 2017-05-23 | 2017-05-19 | 13.173 | 84,888,278 | +31,209 | 14.42% | 1,118,252,360 |
| 2017-05-19 | 2017-05-17 | 13.358 | 84,857,069 | +19,072 | 14.41% | 1,133,502,761 |
| 2017-05-18 | 2017-05-16 | 13.242 | 84,837,997 | +26,007 | 14.41% | 1,123,461,749 |
| 2017-05-17 | 2017-05-15 | 13.565 | 84,811,990 | +3,468 | 14.40% | 1,150,510,459 |
| 2017-05-15 | 2017-05-11 | 25.871 | 84,808,522 | +1,733 | 14.40% | 2,194,045,776 |
| 2017-05-12 | 2017-05-10 | 26.447 | 84,806,789 | +13,489,946 | 14.40% | 2,242,859,924 |
| 2017-05-08 | 2017-05-04 | 26.666 | 71,316,843 | -7,291 | 14.40% | 1,901,747,578 |
| 2017-05-04 | 2017-04-28 | 26.831 | 71,324,134 | -729,013 | 14.40% | 1,913,682,384 |
| 2017-05-02 | 2017-04-27 | 26.913 | 72,053,147 | +2,916 | 14.55% | 1,939,172,565 |
| 2017-04-19 | 2017-04-13 | 26.995 | 72,050,231 | +7,290 | 14.56% | 1,945,024,037 |
| 2017-04-18 | 2017-04-12 | 27.160 | 72,042,941 | -23,328 | 14.56% | 1,956,685,944 |
| 2017-04-13 | 2017-04-11 | 26.858 | 72,066,269 | -33,535 | 14.57% | 1,935,571,537 |
| 2017-04-12 | 2017-04-10 | 26.995 | 72,099,804 | -102,062 | 14.57% | 1,946,362,280 |
| 2017-04-11 | 2017-04-07 | 26.886 | 72,201,866 | -52,489 | 14.59% | 1,941,194,242 |
| 2017-04-10 | 2017-04-06 | 26.803 | 72,254,355 | -29,160 | 14.61% | 1,936,658,691 |
| 2017-04-07 | 2017-04-05 | 26.748 | 72,283,515 | -36,451 | 14.61% | 1,933,474,176 |
| 2017-04-06 | 2017-04-03 | 26.666 | 72,319,966 | +13,122 | 14.62% | 1,928,497,033 |
| 2017-03-30 | 2017-03-28 | 24.087 | 72,306,844 | -5,832 | 14.62% | 1,741,680,217 |
| 2017-03-21 | 2017-03-17 | 23.182 | 72,312,676 | +4,374 | 14.62% | 1,676,353,630 |
| 2017-03-17 | 2017-03-15 | 23.017 | 72,308,302 | +1,458 | 14.62% | 1,664,349,849 |
| 2017-03-16 | 2017-03-14 | 22.990 | 72,306,844 | +14,581 | 14.62% | 1,662,332,599 |
| 2017-03-03 | 2017-03-01 | 23.072 | 72,292,263 | +11,664 | 14.61% | 1,667,947,254 |
| 2017-03-02 | 2017-02-28 | 21.371 | 72,280,599 | +5,832 | 14.61% | 1,544,733,971 |
| 2017-03-01 | 2017-02-27 | 23.264 | 72,274,767 | +7,290 | 14.61% | 1,681,423,254 |
| 2017-02-28 | 2017-02-24 | 23.978 | 72,267,477 | +2,916 | 14.61% | 1,732,801,529 |
| 2017-02-08 | 2017-02-06 | 24.691 | 72,264,561 | -8,748 | 14.61% | 1,784,277,402 |
| 2017-01-20 | 2017-01-18 | 25.843 | 72,273,309 | +8,748 | 14.65% | 1,867,769,756 |
| 2017-01-12 | 2017-01-10 | 26.282 | 72,264,561 | +2,916 | 14.65% | 1,899,264,168 |
| 2016-12-29 | 2016-12-23 | 25.487 | 72,261,645 | +4,374 | 14.65% | 1,841,696,466 |
| 2016-12-14 | 2016-12-12 | 26.666 | 72,257,271 | +43,741 | 14.65% | 1,926,825,198 |
| 2016-12-12 | 2016-12-08 | 27.407 | 72,213,530 | -151,635 | 14.64% | 1,979,149,314 |
| 2016-12-08 | 2016-12-06 | 27.572 | 72,365,165 | +151,635 | 14.67% | 1,995,216,903 |
| 2016-10-20 | 2016-10-18 | 27.133 | 72,213,530 | -583,211 | 14.62% | 1,959,338,010 |
| 2016-10-18 | 2016-10-14 | 27.050 | 72,796,741 | +583,211 | 14.74% | 1,969,170,626 |
| 2016-10-14 | 2016-10-12 | 26.447 | 72,213,530 | +364,507 | 14.62% | 1,909,809,749 |
| 2016-10-07 | 2016-10-05 | 26.968 | 71,849,023 | -7,290 | 14.55% | 1,937,621,219 |
| 2016-10-04 | 2016-09-30 | 26.556 | 71,856,313 | -1,458 | 14.55% | 1,908,247,859 |
| 2016-09-29 | 2016-09-27 | 26.117 | 71,857,771 | +1,458 | 14.55% | 1,876,744,651 |
| 2016-09-27 | 2016-09-23 | 26.680 | 71,856,313 | +186,156 | 14.55% | 1,917,157,248 |
| 2016-09-23 | 2016-09-21 | 27.368 | 71,670,157 | -1,454 | 14.55% | 1,961,473,787 |
| 2016-09-20 | 2016-09-15 | 27.478 | 71,671,611 | +647,141 | 14.55% | 1,969,399,062 |
| 2016-09-14 | 2016-09-12 | 25.663 | 71,024,470 | -1,454 | 14.42% | 1,822,681,214 |
| 2016-09-13 | 2016-09-09 | 25.470 | 71,025,924 | +1,454 | 14.42% | 1,809,043,255 |
| 2016-09-12 | 2016-09-08 | 25.580 | 71,024,470 | -1,454 | 14.42% | 1,816,820,503 |
| 2016-09-09 | 2016-09-07 | 25.003 | 71,025,924 | +1,454 | 14.42% | 1,775,831,878 |
| 2016-09-02 | 2016-08-31 | 24.590 | 71,024,470 | +1,454 | 14.43% | 1,746,491,967 |
| 2016-08-25 | 2016-08-23 | 26.103 | 71,023,016 | -1,454 | 14.37% | 1,853,900,388 |
| 2016-08-18 | 2016-08-16 | 26.103 | 71,024,470 | +1,454 | 14.37% | 1,853,938,341 |
| 2016-08-10 | 2016-08-08 | 26.185 | 71,023,016 | +1,454 | 14.37% | 1,859,760,979 |
| 2016-08-04 | 2016-08-01 | 25.580 | 71,021,562 | -1,454 | 14.37% | 1,816,746,116 |
| 2016-08-03 | 2016-07-29 | 25.580 | 71,023,016 | +1,454 | 14.37% | 1,816,783,309 |
| 2016-07-29 | 2016-07-27 | 26.185 | 71,021,562 | -1,454 | 14.37% | 1,859,722,905 |
| 2016-07-28 | 2016-07-26 | 26.130 | 71,023,016 | +15,997 | 14.37% | 1,855,853,918 |
| 2016-07-27 | 2016-07-25 | 26.405 | 71,007,019 | -1,455 | 14.37% | 1,874,966,816 |
| 2016-07-26 | 2016-07-22 | 26.405 | 71,008,474 | -373,742 | 14.37% | 1,875,005,235 |
| 2016-07-25 | 2016-07-21 | 26.460 | 71,382,216 | +378,105 | 14.44% | 1,888,800,853 |
| 2016-07-22 | 2016-07-20 | 26.488 | 71,004,111 | -178,872 | 14.37% | 1,880,749,060 |
| 2016-07-21 | 2016-07-19 | 26.075 | 71,182,983 | +196,323 | 14.40% | 1,856,118,046 |
| 2016-07-20 | 2016-07-18 | 26.075 | 70,986,660 | +14,543 | 14.36% | 1,850,998,863 |
| 2016-07-19 | 2016-07-15 | 26.103 | 70,972,117 | +18,905 | 14.36% | 1,852,571,781 |
| 2016-07-18 | 2016-07-14 | 25.855 | 70,953,212 | +261,765 | 14.36% | 1,834,513,813 |
| 2016-07-15 | 2016-07-13 | 26.103 | 70,691,447 | +15,997 | 14.32% | 1,845,245,505 |
| 2016-07-04 | 2016-06-29 | 25.553 | 70,675,450 | +26,565,164 | 14.32% | 1,805,948,529 |
| 2016-06-14 | 2016-06-10 | 26.818 | 44,110,286 | -721,308 | 8.95% | 1,182,947,747 |
| 2016-06-03 | 2016-06-01 | 34.062 | 44,831,594 | +4,104,582 | 9.10% | 1,527,071,605 |
| 2016-06-01 | 2016-05-30 | 32.246 | 40,727,012 | +3,963 | 9.10% | 1,313,272,515 |
| 2016-05-23 | 2016-05-19 | 30.959 | 40,723,049 | +462,387 | 9.08% | 1,260,742,236 |
| 2016-05-17 | 2016-05-13 | 30.429 | 40,260,662 | -27,743 | 8.98% | 1,225,094,731 |
| 2016-05-12 | 2016-05-10 | 32.094 | 40,288,405 | -11,890 | 8.98% | 1,293,030,110 |
| 2016-05-11 | 2016-05-09 | 30.580 | 40,300,295 | -1,321 | 8.99% | 1,232,401,726 |
| 2016-05-10 | 2016-05-06 | 31.262 | 40,301,616 | -6,606 | 8.99% | 1,259,897,516 |
| 2016-05-09 | 2016-05-05 | 33.154 | 40,308,222 | +409,542 | 8.99% | 1,336,381,515 |
| 2016-05-06 | 2016-05-04 | 29.612 | 39,898,680 | -586,570 | 8.90% | 1,181,462,880 |
| 2016-05-05 | 2016-05-03 | 35.728 | 40,485,250 | +462,387 | 9.03% | 1,446,443,691 |
| 2016-05-04 | 2016-04-29 | 37.847 | 40,022,863 | -400,295 | 8.92% | 1,514,749,661 |
| 2016-05-03 | 2016-04-28 | 39.512 | 40,423,158 | +348,772 | 9.02% | 1,597,215,255 |
| 2016-04-28 | 2016-04-26 | 38.301 | 40,074,386 | -2,643 | 8.94% | 1,534,900,054 |
| 2016-04-27 | 2016-04-25 | 38.074 | 40,077,029 | -3,963 | 8.93% | 1,525,900,486 |
| 2016-04-21 | 2016-04-19 | 34.517 | 40,080,992 | -66,055 | 8.94% | 1,383,458,104 |
| 2016-04-20 | 2016-04-18 | 33.911 | 40,147,047 | +66,055 | 8.95% | 1,361,426,901 |
| 2016-04-19 | 2016-04-15 | 33.835 | 40,080,992 | +3,033,258 | 8.94% | 1,356,153,010 |
| 2016-04-18 | 2016-04-14 | 33.684 | 37,047,734 | +2,642 | 8.26% | 1,247,913,170 |
| 2016-04-15 | 2016-04-13 | 34.062 | 37,045,092 | +7,927 | 8.26% | 1,261,844,674 |
| 2016-04-05 | 2016-03-31 | 31.867 | 37,037,165 | +429,761 | 8.26% | 1,180,273,183 |
| 2016-04-01 | 2016-03-30 | 31.792 | 36,607,404 | -54,166 | 8.17% | 1,163,806,906 |
| 2016-03-31 | 2016-03-29 | 31.943 | 36,661,570 | +54,166 | 8.18% | 1,171,079,066 |
| 2016-03-24 | 2016-03-22 | 29.672 | 36,607,404 | -10,569 | 8.17% | 1,086,219,779 |
| 2016-03-22 | 2016-03-18 | 31.792 | 36,617,973 | -23,780 | 8.17% | 1,164,142,911 |
| 2016-03-21 | 2016-03-17 | 30.505 | 36,641,753 | -15,853 | 8.18% | 1,117,748,244 |
| 2016-03-17 | 2016-03-15 | 27.765 | 36,657,606 | -13,211 | 8.18% | 1,017,785,205 |
| 2016-03-16 | 2016-03-14 | 27.553 | 36,670,817 | -13,211 | 8.18% | 1,010,379,851 |
| 2016-03-15 | 2016-03-11 | 27.008 | 36,684,028 | -13,211 | 8.18% | 990,751,114 |
| 2016-03-10 | 2016-03-08 | 26.402 | 36,697,239 | -2,643 | 8.19% | 968,885,762 |
| 2016-03-09 | 2016-03-07 | 27.250 | 36,699,882 | -13,211 | 8.19% | 1,000,068,795 |
| 2016-03-08 | 2016-03-04 | 27.129 | 36,713,093 | +10,569 | 8.19% | 995,982,443 |
| 2016-03-07 | 2016-03-03 | 27.038 | 36,702,524 | -1,321 | 8.19% | 992,361,916 |
| 2016-03-04 | 2016-03-02 | 24.192 | 36,703,845 | -48,881 | 8.19% | 887,934,724 |
| 2016-03-03 | 2016-03-01 | 23.465 | 36,752,726 | -23,780 | 8.20% | 862,410,346 |
| 2016-03-02 | 2016-02-29 | 23.405 | 36,776,506 | -92,477 | 8.21% | 860,741,334 |
| 2016-02-25 | 2016-02-23 | 24.222 | 36,868,983 | -2,642 | 8.21% | 893,046,029 |
| 2016-02-24 | 2016-02-22 | 24.767 | 36,871,625 | -9,248 | 8.21% | 913,205,000 |
| 2016-02-23 | 2016-02-19 | 24.676 | 36,880,873 | -29,064 | 8.21% | 910,084,044 |
| 2016-02-22 | 2016-02-18 | 24.646 | 36,909,937 | -25,101 | 8.22% | 909,683,689 |
| 2016-02-19 | 2016-02-17 | 25.585 | 36,935,038 | -23,780 | 8.22% | 944,969,862 |
| 2016-02-18 | 2016-02-16 | 25.615 | 36,958,818 | +577,983 | 8.23% | 946,697,293 |
| 2016-02-17 | 2016-02-15 | 25.070 | 36,380,835 | -66,055 | 8.10% | 912,064,807 |
| 2016-02-16 | 2016-02-12 | 23.919 | 36,446,890 | -182,313 | 8.11% | 871,786,754 |
| 2016-02-15 | 2016-02-11 | 28.067 | 36,629,203 | -7,926 | 8.15% | 1,028,087,081 |
| 2016-02-12 | 2016-02-05 | 27.977 | 36,637,129 | -19,817 | 8.16% | 1,024,981,681 |
| 2016-02-03 | 2016-02-01 | 23.102 | 36,656,946 | +99,083 | 8.16% | 846,844,198 |
| 2016-02-02 | 2016-01-29 | 22.981 | 36,557,863 | -1,321 | 8.14% | 840,127,645 |
| 2016-02-01 | 2016-01-28 | 22.557 | 36,559,184 | -84,551 | 8.14% | 824,661,017 |
| 2016-01-29 | 2016-01-27 | 22.557 | 36,643,735 | -110,973 | 8.15% | 826,568,223 |
| 2016-01-28 | 2016-01-26 | 22.708 | 36,754,708 | -834,938 | 8.17% | 834,635,665 |
| 2016-01-27 | 2016-01-25 | 24.222 | 37,589,646 | -25,101 | 8.36% | 910,502,036 |
| 2016-01-26 | 2016-01-22 | 23.556 | 37,614,747 | -133,431 | 8.36% | 886,054,511 |
| 2016-01-25 | 2016-01-21 | 23.314 | 37,748,178 | -19,817 | 8.39% | 880,054,197 |
| 2016-01-22 | 2016-01-20 | 22.557 | 37,767,995 | -264,221 | 8.40% | 851,928,018 |
| 2016-01-21 | 2016-01-19 | 22.012 | 38,032,216 | +1,473,032 | 8.45% | 837,160,523 |
| 2016-01-20 | 2016-01-18 | 22.799 | 36,559,184 | -99,083 | 8.13% | 833,516,437 |
| 2016-01-19 | 2016-01-15 | 22.708 | 36,658,267 | -11,890 | 8.15% | 832,445,658 |
| 2016-01-15 | 2016-01-13 | 22.194 | 36,670,157 | +1,446,610 | 8.16% | 813,840,771 |
| 2016-01-14 | 2016-01-12 | 21.315 | 35,223,547 | -71,340 | 7.84% | 750,807,228 |
| 2016-01-13 | 2016-01-11 | 19.862 | 35,294,887 | -1,443,967 | 7.85% | 701,032,793 |
| 2016-01-12 | 2016-01-08 | 19.832 | 36,738,854 | -66,056 | 8.18% | 728,600,733 |
| 2016-01-07 | 2016-01-05 | 18.893 | 36,804,910 | +113,615 | 8.18% | 695,365,354 |
| 2016-01-06 | 2016-01-04 | 17.712 | 36,691,295 | +84,551 | 8.16% | 649,892,620 |
| 2016-01-05 | 2015-12-31 | 18.167 | 36,606,744 | -64,734 | 8.14% | 665,020,528 |
| 2016-01-04 | 2015-12-29 | 18.318 | 36,671,478 | -1,321 | 8.15% | 671,748,163 |
| 2015-12-30 | 2015-12-28 | 18.046 | 36,672,799 | -75,303 | 8.15% | 661,779,053 |
| 2015-12-29 | 2015-12-24 | 18.590 | 36,748,102 | -23,780 | 8.17% | 683,165,589 |
| 2015-12-28 | 2015-12-22 | 18.651 | 36,771,882 | -188,918 | 8.18% | 685,834,406 |
| 2015-12-23 | 2015-12-21 | 19.196 | 36,960,800 | -2,642 | 8.22% | 709,501,502 |
| 2015-12-22 | 2015-12-18 | 19.862 | 36,963,442 | -2,642 | 8.22% | 734,173,904 |
| 2015-12-21 | 2015-12-17 | 19.226 | 36,966,084 | -15,854 | 8.22% | 710,722,182 |
| 2015-12-18 | 2015-12-16 | 19.680 | 36,981,938 | -15,853 | 8.25% | 727,822,909 |
| 2015-12-17 | 2015-12-15 | 19.802 | 36,997,791 | -315,744 | 8.26% | 732,615,734 |
| 2015-12-16 | 2015-12-14 | 19.469 | 37,313,535 | -165,138 | 8.33% | 726,440,530 |
| 2015-12-15 | 2015-12-11 | 18.651 | 37,478,673 | +80,587 | 8.36% | 699,016,805 |
| 2015-12-14 | 2015-12-10 | 19.317 | 37,398,086 | -165,138 | 8.35% | 722,424,978 |
| 2015-12-11 | 2015-12-09 | 19.378 | 37,563,224 | +2,656,742 | 8.38% | 727,889,631 |
| 2015-12-10 | 2015-12-08 | 18.772 | 34,906,482 | -38,312 | 7.79% | 655,270,278 |
| 2015-12-09 | 2015-12-07 | 19.347 | 34,944,794 | -19,816 | 7.80% | 676,092,381 |
| 2015-12-08 | 2015-12-04 | 18.500 | 34,964,610 | -42,276 | 7.80% | 646,833,639 |
| 2015-12-07 | 2015-12-03 | 18.924 | 35,006,886 | -56,807 | 7.81% | 662,454,716 |
| 2015-12-04 | 2015-12-02 | 16.956 | 35,063,693 | +680,369 | 7.82% | 594,522,617 |
| 2015-12-03 | 2015-12-01 | 16.956 | 34,383,324 | +550,900 | 7.67% | 582,986,617 |
| 2015-12-02 | 2015-11-30 | 16.047 | 33,832,424 | +1,322 | 7.55% | 542,914,803 |
| 2015-12-01 | 2015-11-27 | 17.834 | 33,831,102 | -11,890 | 7.55% | 603,328,913 |
| 2015-11-30 | 2015-11-26 | 18.106 | 33,842,992 | +1,321 | 7.55% | 612,763,141 |
| 2015-11-27 | 2015-11-25 | 16.441 | 33,841,671 | +2,642 | 7.55% | 556,383,609 |
| 2015-11-25 | 2015-11-23 | 17.773 | 33,839,029 | -33,028 | 7.55% | 601,421,144 |
| 2015-11-23 | 2015-11-19 | 13.852 | 33,872,057 | -6,605 | 7.56% | 469,197,153 |
| 2015-11-19 | 2015-11-17 | 12.565 | 33,878,662 | +551,561 | 7.64% | 425,693,526 |
| 2015-11-06 | 2015-11-04 | 12.338 | 33,327,101 | -13,211,049 | 7.51% | 411,195,023 |
| 2015-11-04 | 2015-11-02 | 12.717 | 46,538,150 | -1,961,840 | 10.49% | 591,808,371 |
| 2015-11-02 | 2015-10-29 | 12.565 | 48,499,990 | +310,459 | 10.93% | 609,414,025 |
| 2015-10-23 | 2015-10-20 | 13.065 | 48,189,531 | -38,312 | 10.81% | 629,587,647 |
| 2015-10-22 | 2015-10-19 | 13.216 | 48,227,843 | +17,175 | 10.82% | 637,389,324 |
| 2015-10-19 | 2015-10-15 | 13.458 | 48,210,668 | +38,312 | 10.82% | 648,839,996 |
| 2015-10-14 | 2015-10-12 | 13.580 | 48,172,356 | -6,606 | 10.81% | 654,158,567 |
| 2015-10-13 | 2015-10-09 | 13.019 | 48,178,962 | -56,807 | 10.81% | 627,261,444 |
| 2015-10-12 | 2015-10-08 | 13.080 | 48,235,769 | +56,807 | 10.82% | 630,921,972 |
| 2015-10-09 | 2015-10-07 | 13.141 | 48,178,962 | -76,624 | 10.81% | 633,096,434 |
| 2015-10-08 | 2015-10-06 | 13.141 | 48,255,586 | +70,019 | 10.83% | 634,103,313 |
| 2015-10-07 | 2015-10-05 | 13.065 | 48,185,567 | +4,207,719 | 10.81% | 629,535,858 |
| 2015-10-06 | 2015-10-02 | 13.171 | 43,977,848 | -144,001 | 9.87% | 579,223,175 |
| 2015-09-30 | 2015-09-25 | 13.141 | 44,121,849 | +92,478 | 9.77% | 579,783,875 |
| 2015-09-24 | 2015-09-22 | 12.778 | 44,029,371 | +284,344 | 9.70% | 562,603,460 |
| 2015-09-22 | 2015-09-18 | 12.534 | 43,745,027 | +32,830 | 9.70% | 548,310,397 |
| 2015-09-21 | 2015-09-17 | 11.651 | 43,712,197 | -376,889 | 9.69% | 509,286,339 |
| 2015-09-18 | 2015-09-16 | 11.803 | 44,089,086 | -28,890 | 9.77% | 520,392,172 |
| 2015-09-17 | 2015-09-15 | 11.879 | 44,117,976 | +405,779 | 9.78% | 524,092,735 |
| 2015-09-16 | 2015-09-14 | 12.047 | 43,712,197 | -137,886 | 9.69% | 526,595,417 |
| 2015-09-15 | 2015-09-11 | 11.240 | 43,850,083 | -221,931 | 9.72% | 492,861,323 |
| 2015-09-14 | 2015-09-10 | 10.996 | 44,072,014 | -1,395,936 | 9.77% | 484,616,338 |
| 2015-09-11 | 2015-09-09 | 11.346 | 45,467,950 | +442,550 | 10.08% | 515,892,962 |
| 2015-09-10 | 2015-09-08 | 10.950 | 45,025,400 | +358,504 | 9.98% | 493,042,579 |
| 2015-09-09 | 2015-09-07 | 10.600 | 44,666,896 | +597,508 | 9.90% | 473,470,549 |
| 2015-09-08 | 2015-09-04 | 10.493 | 44,069,388 | -1,353,913 | 9.77% | 462,438,728 |
| 2015-09-07 | 2015-09-02 | 10.585 | 45,423,301 | +1,707,165 | 10.08% | 480,796,673 |
| 2015-09-04 | 2015-09-01 | 10.630 | 43,716,136 | +145,765 | 9.70% | 464,724,049 |
| 2015-08-26 | 2015-08-24 | 9.899 | 43,570,371 | -13,132 | 9.53% | 431,322,954 |
| 2015-08-18 | 2015-08-14 | 10.448 | 43,583,503 | +1,874,598 | 9.53% | 455,348,810 |
| 2015-08-07 | 2015-08-05 | 10.493 | 41,708,905 | +9,193 | 9.12% | 437,669,182 |
| 2015-07-30 | 2015-07-28 | 10.646 | 41,699,712 | +32,830 | 9.12% | 443,923,553 |
| 2015-07-28 | 2015-07-24 | 10.691 | 41,666,882 | +2,626 | 9.11% | 445,477,805 |
| 2015-07-23 | 2015-07-21 | 10.661 | 41,664,256 | +2,627 | 9.15% | 444,180,642 |
| 2015-07-22 | 2015-07-20 | 10.478 | 41,661,629 | +2,626 | 9.15% | 436,538,591 |
| 2015-07-21 | 2015-07-17 | 10.509 | 41,659,003 | +10,506 | 9.15% | 437,780,003 |
| 2015-07-20 | 2015-07-16 | 10.402 | 41,648,497 | +23,637 | 9.15% | 433,229,472 |
| 2015-07-13 | 2015-07-09 | 9.290 | 41,624,860 | -199,607 | 9.14% | 386,705,704 |
| 2015-07-10 | 2015-07-08 | 9.107 | 41,824,467 | +199,607 | 9.19% | 380,916,299 |
| 2015-07-03 | 2015-06-30 | 9.488 | 41,624,860 | +782,670 | 9.14% | 394,946,973 |
| 2015-06-23 | 2015-06-19 | 9.717 | 40,842,190 | +5,777,626 | 8.97% | 396,851,162 |
| 2015-06-19 | 2015-06-17 | 9.625 | 35,064,564 | +32,830 | 7.72% | 337,507,539 |
| 2015-06-04 | 2015-06-02 | 9.992 | 35,031,734 | +325,372 | 7.71% | 350,046,300 |
| 2015-05-15 | 2015-05-13 | 9.577 | 34,706,362 | +507,393 | 7.71% | 332,389,763 |
| 2015-04-14 | 2015-04-10 | 8.824 | 34,198,969 | -49,439 | 7.60% | 301,769,544 |
| 2015-04-13 | 2015-04-09 | 8.762 | 34,248,408 | +49,439 | 7.61% | 300,099,827 |
| 2015-02-06 | 2015-02-04 | 7.994 | 34,198,969 | +1,157,895 | 7.60% | 273,380,075 |
| 2015-01-29 | 2015-01-27 | 7.855 | 33,041,074 | -1,074 | 7.37% | 259,552,703 |
| 2014-12-16 | 2014-12-12 | 7.686 | 33,042,148 | +136,605 | 7.37% | 253,973,718 |
| 2014-11-19 | 2014-11-17 | 7.686 | 32,905,543 | -87,167 | 7.34% | 252,923,724 |
| 2014-11-18 | 2014-11-14 | 7.717 | 32,992,710 | +87,167 | 7.36% | 254,608,095 |
| 2014-11-13 | 2014-11-11 | 7.640 | 32,905,543 | -119,692 | 7.34% | 251,406,181 |
| 2014-11-12 | 2014-11-10 | 7.686 | 33,025,235 | +119,692 | 7.37% | 253,843,719 |
| 2014-11-04 | 2014-10-31 | 7.732 | 32,905,543 | +774,099 | 7.34% | 254,441,266 |
| 2014-10-29 | 2014-10-27 | 7.302 | 32,131,444 | -24,719 | 7.17% | 234,625,037 |
| 2014-10-28 | 2014-10-24 | 7.287 | 32,156,163 | +24,719 | 7.17% | 234,311,208 |
| 2014-10-17 | 2014-10-15 | 7.348 | 32,131,444 | -32,525 | 7.17% | 236,106,879 |
| 2014-10-16 | 2014-10-14 | 7.379 | 32,163,969 | +32,525 | 7.17% | 237,334,773 |
| 2014-10-14 | 2014-10-10 | 7.379 | 32,131,444 | -135,304 | 7.17% | 237,094,774 |
| 2014-10-09 | 2014-10-07 | 7.379 | 32,266,748 | +59,846 | 7.20% | 238,093,169 |
| 2014-10-08 | 2014-10-06 | 7.302 | 32,206,902 | +14,311 | 7.18% | 235,176,034 |
| 2014-10-06 | 2014-09-30 | 7.133 | 32,192,591 | +61,147 | 7.18% | 229,627,773 |
| 2014-09-25 | 2014-09-23 | 7.457 | 32,131,444 | +334,703 | 7.17% | 239,590,508 |
| 2014-09-24 | 2014-09-22 | 7.457 | 31,796,741 | +32,186 | 7.17% | 237,094,771 |
| 2014-09-08 | 2014-09-04 | 7.426 | 31,764,555 | -70,810 | 7.16% | 235,867,878 |
| 2014-09-05 | 2014-09-03 | 7.581 | 31,835,365 | +70,810 | 7.17% | 241,339,153 |
| 2014-08-07 | 2014-08-05 | 7.410 | 31,764,555 | +64,373 | 7.16% | 235,374,431 |
| 2014-08-06 | 2014-08-04 | 7.379 | 31,700,182 | +1,255,268 | 7.14% | 233,912,534 |
| 2014-07-25 | 2014-07-23 | 7.410 | 30,444,914 | -97,846 | 6.86% | 225,595,929 |
| 2014-07-24 | 2014-07-22 | 7.426 | 30,542,760 | +97,846 | 6.88% | 226,795,433 |
| 2014-07-18 | 2014-07-16 | 7.379 | 30,444,914 | +1,435,512 | 6.86% | 224,650,035 |
| 2014-07-14 | 2014-07-10 | 7.379 | 29,009,402 | -121,021 | 6.56% | 214,057,532 |
| 2014-07-11 | 2014-07-09 | 7.379 | 29,130,423 | +33,474 | 6.58% | 214,950,534 |
| 2014-07-10 | 2014-07-08 | 7.379 | 29,096,949 | +59,223 | 6.58% | 214,703,533 |
| 2014-07-09 | 2014-07-07 | 7.363 | 29,037,726 | +28,324 | 6.56% | 213,815,445 |
| 2014-07-08 | 2014-07-04 | 7.363 | 29,009,402 | +193,118 | 6.56% | 213,606,885 |
| 2014-06-05 | 2014-06-03 | 7.024 | 28,816,284 | +391,171 | 6.55% | 202,398,245 |
| 2014-05-19 | 2014-05-15 | 6.898 | 28,425,113 | +539,741 | 6.56% | 196,069,580 |
| 2014-04-15 | 2014-04-11 | 7.071 | 27,885,372 | +1,257,278 | 6.44% | 197,177,199 |
| 2014-04-11 | 2014-04-09 | 6.725 | 26,628,094 | -7,620 | 6.19% | 179,061,354 |
| 2014-02-18 | 2014-02-14 | 7.039 | 26,635,714 | +349,244 | 6.21% | 187,501,944 |
| 2013-10-24 | 2013-10-22 | 7.024 | 26,286,470 | +63,499 | 6.16% | 184,629,476 |
| 2013-09-26 | 2013-09-24 | 7.182 | 26,222,971 | +290,720 | 6.14% | 188,336,297 |
| 2013-07-30 | 2013-07-26 | 7.166 | 25,932,251 | +188,385 | 6.15% | 185,835,347 |
| 2013-06-05 | 2013-06-03 | 7.645 | 25,743,866 | +325,871 | 6.10% | 196,815,904 |
| 2013-01-28 | 2013-01-24 | 9.226 | 25,417,995 | +427,800 | 6.11% | 234,501,378 |
| 2013-01-16 | 2013-01-14 | 9.500 | 24,990,195 | -21,080 | 6.00% | 237,406,727 |
| 2013-01-09 | 2013-01-07 | 9.677 | 25,011,275 | -8,680 | 6.01% | 242,044,469 |
| 2012-12-19 | 2012-12-17 | 9.210 | 25,019,955 | +2,075,762 | 6.01% | 230,425,592 |
| 2012-10-30 | 2012-10-26 | 9.065 | 22,944,193 | +186,000 | 5.51% | 207,977,897 |
| 2012-10-26 | 2012-10-24 | 9.081 | 22,758,193 | +5,172,042 | 5.47% | 206,658,966 |
| 2012-10-04 | 2012-09-28 | 8.806 | 17,586,151 | +868,001 | 4.23% | 154,871,506 |
| 2012-09-28 | 2012-09-26 | 8.710 | 16,718,150 | -2,480 | 4.03% | 145,609,616 |
| 2012-09-27 | 2012-09-25 | 8.387 | 16,720,630 | -4,960 | 4.03% | 140,237,468 |
| 2012-09-26 | 2012-09-24 | 8.500 | 16,725,590 | +2,480 | 4.03% | 142,167,440 |
| 2012-09-25 | 2012-09-21 | 8.920 | 16,723,110 | +4,960 | 4.03% | 149,171,691 |
| 2012-09-24 | 2012-09-20 | 9.880 | 16,718,150 | +152,538 | 4.03% | 165,183,140 |
| 2012-09-21 | 2012-09-19 | 8.383 | 16,565,612 | -36,861 | 4.03% | 138,868,429 |
| 2012-09-20 | 2012-09-18 | 7.895 | 16,602,473 | -86,008 | 4.03% | 131,070,009 |
| 2012-08-07 | 2012-08-03 | 5.844 | 16,688,481 | +61,434 | 4.06% | 97,521,431 |
| 2012-06-05 | 2012-06-01 | 5.960 | 16,627,047 | +280,232 | 4.04% | 99,103,362 |
| 2012-05-15 | 2012-05-11 | 6.109 | 16,346,815 | +181,196 | 4.04% | 99,868,902 |
| 2011-10-31 | 2011-10-27 | 5.795 | 16,165,619 | -4,832 | 4.00% | 93,676,606 |
| 2011-10-13 | 2011-10-11 | 5.464 | 16,170,451 | +6,040 | 4.00% | 88,350,057 |
| 2011-09-23 | 2011-09-21 | 6.378 | 16,164,411 | +218,438 | 4.00% | 103,091,558 |
| 2011-08-10 | 2011-08-08 | 6.797 | 15,945,973 | +29,792 | 4.00% | 108,389,115 |
| 2011-07-26 | 2011-07-22 | 7.385 | 15,916,181 | +77,457 | 3.99% | 117,536,071 |
| 2011-06-23 | 2011-06-21 | 7.855 | 15,838,724 | -724,526 | 3.96% | 124,407,243 |
| 2011-06-22 | 2011-06-20 | 7.821 | 16,563,250 | +724,526 | 4.14% | 129,542,149 |
| 2011-05-20 | 2011-05-18 | 8.126 | 15,838,724 | +202,197 | 3.96% | 128,708,606 |
| 2011-05-06 | 2011-05-04 | 8.194 | 15,636,527 | +29,411 | 3.96% | 128,128,823 |
| 2011-05-05 | 2011-05-03 | 8.160 | 15,607,116 | +29,411 | 3.95% | 127,357,169 |
| 2011-02-24 | 2011-02-22 | 8.500 | 15,577,705 | +17,646 | 3.95% | 132,413,718 |
| 2011-02-14 | 2011-02-10 | 8.449 | 15,560,059 | +45,882 | 3.94% | 131,470,141 |
| 2011-01-27 | 2011-01-25 | 8.500 | 15,514,177 | +1,058,797 | 3.93% | 131,873,717 |
| 2011-01-06 | 2011-01-04 | 8.568 | 14,455,380 | +2,099,529 | 3.66% | 123,856,713 |
| 2010-10-21 | 2010-10-19 | 8.500 | 12,355,851 | -354,109 | 3.14% | 105,027,292 |
| 2010-10-20 | 2010-10-18 | 8.483 | 12,709,960 | +349,403 | 3.23% | 107,821,217 |
| 2010-10-15 | 2010-10-13 | 8.466 | 12,360,557 | +82,351 | 3.14% | 104,647,025 |
| 2010-10-08 | 2010-10-06 | 7.837 | 12,278,206 | -5,882 | 3.12% | 96,226,644 |
| 2010-09-30 | 2010-09-28 | 7.585 | 12,284,088 | +141,521 | 3.12% | 93,169,432 |
| 2010-09-24 | 2010-09-21 | 7.791 | 12,142,567 | -151,175 | 3.12% | 94,602,072 |
| 2010-09-22 | 2010-09-20 | 7.567 | 12,293,742 | +151,175 | 3.15% | 93,031,218 |
| 2010-09-17 | 2010-09-15 | 7.361 | 12,142,567 | -123,266 | 3.12% | 89,381,207 |
| 2010-09-16 | 2010-09-14 | 7.172 | 12,265,833 | +94,194 | 3.15% | 87,968,065 |
| 2010-09-13 | 2010-09-09 | 6.965 | 12,171,639 | +29,072 | 3.12% | 84,780,510 |
| 2010-08-26 | 2010-08-24 | 6.725 | 12,142,567 | +5,815 | 3.12% | 81,654,327 |
| 2010-08-10 | 2010-08-06 | 6.879 | 12,136,752 | -6,978 | 3.11% | 83,493,834 |
| 2010-08-02 | 2010-07-29 | 6.931 | 12,143,730 | -4,651 | 3.12% | 84,168,403 |
| 2010-06-30 | 2010-06-28 | 6.879 | 12,148,381 | +1,744,333 | 3.12% | 83,573,835 |
| 2010-06-03 | 2010-06-01 | 6.845 | 10,404,048 | -5,815 | 2.66% | 71,215,964 |
| 2010-06-01 | 2010-05-28 | 6.862 | 10,409,863 | -2,004,820 | 2.66% | 71,434,802 |
| 2010-05-28 | 2010-05-26 | 6.879 | 12,414,683 | +2,080,408 | 3.17% | 85,405,839 |
| 2010-05-25 | 2010-05-20 | 6.518 | 10,334,275 | -3,489 | 2.64% | 67,361,409 |
| 2010-05-18 | 2010-05-14 | 6.743 | 10,337,764 | +3,920,991 | 2.64% | 69,712,324 |
| 2010-05-10 | 2010-05-06 | 6.639 | 6,416,773 | -1,145 | 1.70% | 42,598,658 |
| 2010-05-07 | 2010-05-05 | 6.656 | 6,417,918 | -1,145 | 1.70% | 42,718,381 |
| 2010-04-30 | 2010-04-28 | 6.691 | 6,419,063 | +57,241 | 1.71% | 42,950,286 |
| 2010-04-26 | 2010-04-22 | 6.953 | 6,361,822 | -5,725 | 1.69% | 44,234,409 |
| 2010-04-19 | 2010-04-15 | 7.040 | 6,367,547 | -2,289 | 1.72% | 44,830,424 |
| 2010-04-12 | 2010-04-08 | 6.813 | 6,369,836 | -8,014 | 1.72% | 43,399,877 |
| 2010-04-09 | 2010-04-07 | 6.813 | 6,377,850 | -5,724 | 1.72% | 43,454,480 |
| 2010-04-08 | 2010-04-01 | 6.778 | 6,383,574 | +8,014 | 1.72% | 43,270,436 |
| 2010-04-07 | 2010-03-31 | 6.761 | 6,375,560 | -3,435 | 1.72% | 43,104,732 |
| 2010-03-31 | 2010-03-29 | 7.093 | 6,378,995 | -11,448 | 1.72% | 45,245,349 |
| 2010-03-24 | 2010-03-22 | 6.813 | 6,390,443 | +11,448 | 1.72% | 43,540,280 |
| 2010-03-23 | 2010-03-19 | 6.796 | 6,378,995 | -5,724 | 1.72% | 43,350,839 |
| 2010-03-22 | 2010-03-18 | 6.813 | 6,384,719 | -5,724 | 1.72% | 43,501,280 |
| 2010-03-04 | 2010-03-02 | 6.534 | 6,390,443 | -5,724 | 1.72% | 41,754,012 |
| 2010-02-22 | 2010-02-18 | 6.464 | 6,396,167 | -5,724 | 1.72% | 41,344,445 |
| 2010-02-19 | 2010-02-17 | 6.342 | 6,401,891 | -11,448 | 1.73% | 40,598,552 |
| 2010-02-18 | 2010-02-12 | 6.254 | 6,413,339 | -5,724 | 1.73% | 40,110,943 |
| 2010-01-29 | 2010-01-27 | 5.905 | 6,419,063 | +2,290 | 1.73% | 37,903,908 |
| 2010-01-28 | 2010-01-26 | 5.870 | 6,416,773 | +372,064 | 1.73% | 37,666,182 |
| 2010-01-27 | 2010-01-25 | 6.115 | 6,044,709 | +34,344 | 1.63% | 36,960,606 |
| 2010-01-22 | 2010-01-20 | 6.080 | 6,010,365 | +34,344 | 1.62% | 36,540,605 |
| 2010-01-18 | 2010-01-14 | 6.027 | 5,976,021 | -5,724 | 1.61% | 36,018,602 |
| 2009-12-01 | 2009-11-27 | 5.643 | 5,981,745 | +8,014 | 1.61% | 33,754,063 |
| 2009-11-24 | 2009-11-20 | 5.818 | 5,973,731 | -11,448 | 1.61% | 34,752,459 |
| 2009-11-20 | 2009-11-18 | 5.887 | 5,985,179 | +62,965 | 1.62% | 35,237,305 |
| 2009-11-02 | 2009-10-29 | 5.905 | 5,922,214 | +452,200 | 1.60% | 34,970,065 |
| 2009-10-30 | 2009-10-28 | 6.080 | 5,470,014 | +5,724 | 1.48% | 33,255,488 |
| 2009-10-16 | 2009-10-14 | 6.500 | 5,464,290 | -5,724 | 1.48% | 35,518,363 |
| 2009-10-15 | 2009-10-13 | 6.323 | 5,470,014 | +74,524 | 1.48% | 34,586,753 |
| 2009-10-07 | 2009-10-05 | 5.933 | 5,395,490 | -11,292 | 1.48% | 32,013,182 |
| 2009-09-29 | 2009-09-25 | 5.986 | 5,406,782 | -5,646 | 1.48% | 32,367,466 |
| 2009-09-10 | 2009-09-08 | 5.756 | 5,412,428 | -5,647 | 1.48% | 31,155,063 |
| 2009-09-09 | 2009-09-07 | 5.738 | 5,418,075 | +2,259 | 1.48% | 31,091,606 |
| 2009-09-07 | 2009-09-03 | 5.685 | 5,415,816 | +1,129 | 1.48% | 30,790,878 |
| 2009-08-31 | 2009-08-27 | 5.668 | 5,414,687 | +3,388 | 1.49% | 30,688,557 |
| 2009-08-14 | 2009-08-12 | 5.809 | 5,411,299 | -7,905 | 1.49% | 31,436,089 |
| 2009-08-06 | 2009-08-04 | 6.146 | 5,419,204 | -5,646 | 1.49% | 33,305,665 |
| 2009-07-23 | 2009-07-21 | 6.040 | 5,424,850 | -4,517 | 1.49% | 32,763,874 |
| 2009-07-22 | 2009-07-20 | 6.022 | 5,429,367 | -1,129 | 1.50% | 32,694,993 |
| 2009-07-21 | 2009-07-17 | 5.880 | 5,430,496 | -16,938 | 1.50% | 31,932,338 |
| 2009-07-17 | 2009-07-15 | 5.491 | 5,447,434 | -11,292 | 1.50% | 29,909,339 |
| 2009-07-10 | 2009-07-08 | 5.278 | 5,458,726 | -5,646 | 1.50% | 28,811,157 |
| 2009-07-09 | 2009-07-07 | 5.420 | 5,464,372 | +587,192 | 1.51% | 29,615,210 |
| 2009-07-08 | 2009-07-06 | 5.491 | 4,877,180 | +3,387 | 1.34% | 26,778,338 |
| 2009-07-07 | 2009-07-03 | 5.668 | 4,873,793 | -11,292 | 1.34% | 27,622,959 |
| 2009-07-02 | 2009-06-29 | 5.756 | 4,885,085 | -7,904 | 1.35% | 28,119,567 |
| 2009-06-30 | 2009-06-26 | 5.756 | 4,892,989 | -16,939 | 1.35% | 28,165,064 |
| 2009-06-26 | 2009-06-24 | 5.420 | 4,909,928 | -5,646 | 1.35% | 26,610,295 |
| 2009-06-19 | 2009-06-17 | 5.579 | 4,915,574 | -16,938 | 1.36% | 27,424,450 |
| 2009-06-15 | 2009-06-11 | 5.951 | 4,932,512 | +5,646 | 1.36% | 29,353,546 |
| 2009-06-12 | 2009-06-10 | 5.862 | 4,926,866 | -2,258 | 1.36% | 28,883,637 |
| 2009-06-11 | 2009-06-09 | 5.898 | 4,929,124 | -5,646 | 1.36% | 29,071,478 |
| 2009-06-10 | 2009-06-08 | 6.022 | 4,934,770 | -11,292 | 1.36% | 29,716,590 |
| 2009-06-08 | 2009-06-04 | 6.146 | 4,946,062 | -5,647 | 1.36% | 30,397,801 |
| 2009-06-05 | 2009-06-03 | 6.376 | 4,951,709 | -3,387 | 1.37% | 31,572,630 |
| 2009-06-04 | 2009-06-02 | 6.305 | 4,955,096 | +5,646 | 1.37% | 31,243,178 |
| 2009-06-03 | 2009-06-01 | 6.289 | 4,949,450 | -4,517 | 1.36% | 31,126,270 |
| 2009-06-02 | 2009-05-29 | 6.199 | 4,953,967 | +70,771 | 1.37% | 30,709,609 |
| 2009-06-01 | 2009-05-27 | 5.840 | 4,883,196 | -12,244 | 1.37% | 28,516,066 |
| 2009-05-29 | 2009-05-26 | 5.462 | 4,895,440 | -1,113 | 1.37% | 26,740,369 |
| 2009-05-27 | 2009-05-25 | 5.301 | 4,896,553 | +16,696 | 1.37% | 25,954,613 |
| 2009-05-26 | 2009-05-22 | 5.283 | 4,879,857 | -5,565 | 1.37% | 25,778,433 |
| 2009-05-21 | 2009-05-19 | 4.887 | 4,885,422 | +22,262 | 1.37% | 23,876,633 |
| 2009-05-15 | 2009-05-13 | 4.833 | 4,863,160 | +11,130 | 1.36% | 23,505,686 |
| 2009-05-12 | 2009-05-08 | 4.762 | 4,852,030 | +18,923 | 1.36% | 23,103,163 |
| 2009-05-11 | 2009-05-07 | 4.708 | 4,833,107 | +16,696 | 1.35% | 22,752,535 |
| 2009-05-08 | 2009-05-06 | 4.672 | 4,816,411 | -4,452 | 1.35% | 22,500,853 |
| 2009-05-06 | 2009-05-04 | 4.636 | 4,820,863 | -24,488 | 1.35% | 22,348,408 |
| 2009-05-05 | 2009-04-30 | 4.294 | 4,845,351 | -33,393 | 1.36% | 20,807,755 |
| 2009-04-29 | 2009-04-27 | 4.330 | 4,878,744 | +52,315 | 1.37% | 21,126,481 |
| 2009-04-27 | 2009-04-23 | 4.456 | 4,826,429 | +3,340 | 1.35% | 21,506,993 |
| 2009-04-22 | 2009-04-20 | 4.438 | 4,823,089 | +2,226 | 1.35% | 21,405,448 |
| 2009-04-21 | 2009-04-17 | 4.510 | 4,820,863 | -18,923 | 1.35% | 21,742,055 |
| 2009-04-17 | 2009-04-15 | 4.618 | 4,839,786 | +2,226 | 1.36% | 22,349,169 |
| 2009-04-15 | 2009-04-09 | 4.366 | 4,837,560 | +6,679 | 1.36% | 21,121,985 |
| 2009-04-08 | 2009-04-06 | 4.492 | 4,830,881 | -11,131 | 1.35% | 21,700,435 |
| 2009-03-31 | 2009-03-27 | 4.276 | 4,842,012 | +16,696 | 1.36% | 20,706,415 |
| 2009-03-27 | 2009-03-25 | 4.240 | 4,825,316 | +2,227 | 1.33% | 20,461,612 |
| 2009-03-26 | 2009-03-24 | 4.294 | 4,823,089 | -5,566 | 1.33% | 20,712,154 |
| 2009-03-16 | 2009-03-12 | 4.636 | 4,828,655 | -126,891 | 1.33% | 22,384,530 |
| 2009-03-13 | 2009-03-11 | 4.582 | 4,955,546 | +43,410 | 1.37% | 22,705,642 |
| 2009-03-12 | 2009-03-10 | 4.600 | 4,912,136 | -318,342 | 1.36% | 22,595,005 |
| 2009-03-11 | 2009-03-09 | 4.636 | 5,230,478 | +4,452 | 1.44% | 24,247,288 |
| 2009-03-10 | 2009-03-06 | 4.582 | 5,226,026 | -262,688 | 1.44% | 23,944,944 |
| 2009-03-09 | 2009-03-05 | 4.492 | 5,488,714 | +207,034 | 1.51% | 24,655,437 |
| 2009-03-06 | 2009-03-04 | 4.456 | 5,281,680 | -91,273 | 1.46% | 23,535,631 |
| 2009-03-05 | 2009-03-03 | 4.366 | 5,372,953 | -1,869,981 | 1.48% | 23,459,643 |
| 2009-03-04 | 2009-03-02 | 4.312 | 7,242,934 | +2,202,793 | 2.00% | 31,234,018 |
| 2009-03-03 | 2009-02-27 | 4.223 | 5,040,141 | -44,523 | 1.39% | 21,282,010 |
| 2009-03-02 | 2009-02-26 | 4.133 | 5,084,664 | -16,696 | 1.40% | 21,013,200 |
| 2009-02-27 | 2009-02-25 | 4.133 | 5,101,360 | +27,827 | 1.41% | 21,082,198 |
| 2009-02-26 | 2009-02-24 | 4.151 | 5,073,533 | -199,242 | 1.39% | 21,058,361 |
| 2009-02-25 | 2009-02-23 | 4.223 | 5,272,775 | +79,029 | 1.44% | 22,264,307 |
| 2009-02-23 | 2009-02-19 | 4.223 | 5,193,746 | -282,724 | 1.42% | 21,930,607 |
| 2009-02-20 | 2009-02-18 | 4.223 | 5,476,470 | +44,524 | 1.50% | 23,124,410 |
| 2009-02-19 | 2009-02-17 | 4.223 | 5,431,946 | +125,778 | 1.48% | 22,936,407 |
| 2009-02-18 | 2009-02-16 | 4.223 | 5,306,168 | +199,242 | 1.45% | 22,405,309 |
| 2009-02-17 | 2009-02-13 | 4.169 | 5,106,926 | +15,583 | 1.40% | 21,288,724 |
| 2009-02-13 | 2009-02-11 | 4.205 | 5,091,343 | -851,509 | 1.39% | 21,406,729 |
| 2009-02-12 | 2009-02-10 | 4.240 | 5,942,852 | +799,194 | 1.62% | 25,200,491 |
| 2009-02-11 | 2009-02-09 | 4.151 | 5,143,658 | +1,670,739 | 1.41% | 21,349,424 |
| 2009-02-10 | 2009-02-06 | 4.133 | 3,472,919 | +23,375 | 0.95% | 14,352,402 |
| 2009-02-09 | 2009-02-05 | 4.169 | 3,449,544 | +3,339 | 0.94% | 14,379,764 |
| 2009-02-06 | 2009-02-04 | 4.169 | 3,446,205 | +5,566 | 0.94% | 14,365,845 |
| 2009-02-04 | 2009-02-02 | 4.133 | 3,440,639 | +27,827 | 0.94% | 14,218,999 |
| 2009-02-03 | 2009-01-30 | 4.151 | 3,412,812 | -999,549 | 0.93% | 14,165,321 |
| 2009-02-02 | 2009-01-29 | 4.133 | 4,412,361 | +412,954 | 1.21% | 18,234,798 |
| 2009-01-30 | 2009-01-23 | 4.133 | 3,999,407 | +497,548 | 1.09% | 16,528,199 |
| 2009-01-29 | 2009-01-22 | 4.223 | 3,501,859 | +89,047 | 0.95% | 14,786,610 |
| 2009-01-23 | 2009-01-21 | 4.133 | 3,412,812 | -120,213 | 0.93% | 14,104,000 |
| 2009-01-22 | 2009-01-20 | 4.223 | 3,533,025 | +120,213 | 0.96% | 14,918,208 |
| 2009-01-21 | 2009-01-19 | 4.223 | 3,412,812 | -211,486 | 0.93% | 14,410,608 |
| 2009-01-20 | 2009-01-16 | 4.133 | 3,624,298 | +612,196 | 0.99% | 14,978,000 |
| 2009-01-19 | 2009-01-15 | 4.133 | 3,012,102 | -55,654 | 0.82% | 12,448,001 |
| 2009-01-16 | 2009-01-14 | 4.348 | 3,067,756 | +55,654 | 0.84% | 13,339,461 |
| 2009-01-06 | 2009-01-02 | 4.133 | 3,012,102 | +2,226 | 0.82% | 12,448,001 |
| 2008-12-30 | 2008-12-24 | 4.007 | 3,009,876 | +5,566 | 0.82% | 12,060,229 |
| 2008-12-29 | 2008-12-22 | 4.133 | 3,004,310 | +111,308 | 0.82% | 12,415,799 |
| 2008-12-04 | 2008-12-02 | 4.492 | 2,893,002 | -68,682,252 | 0.79% | 12,995,435 |
| 2008-12-02 | 2008-11-28 | 4.456 | 71,575,254 | +52,315 | 19.58% | 318,945,638 |
| 2008-12-01 | 2008-11-27 | 4.492 | 71,522,939 | +111,308 | 19.57% | 321,282,780 |
| 2008-11-28 | 2008-11-26 | 4.456 | 71,411,631 | +27,827 | 19.58% | 318,216,519 |
| 2008-11-27 | 2008-11-25 | 4.492 | 71,383,804 | +281,611 | 19.57% | 320,657,782 |
| 2008-11-26 | 2008-11-24 | 4.672 | 71,102,193 | +1,635,120 | 19.49% | 332,168,490 |
| 2008-11-25 | 2008-11-21 | 4.672 | 69,467,073 | +11,131 | 19.04% | 324,529,691 |
| 2008-11-05 | 2008-11-03 | 5.750 | 69,455,942 | +4,658,439 | 19.04% | 399,357,157 |
| 2008-10-16 | 2008-10-14 | 7.265 | 64,797,503 | +852,598 | 17.78% | 470,744,856 |
| 2008-06-30 | 2008-06-26 | 9.031 | 63,944,905 | -3,295 | 17.78% | 577,486,771 |
| 2008-06-19 | 2008-06-17 | 9.195 | 63,948,200 | +1,098 | 17.78% | 587,995,659 |
| 2008-06-02 | 2008-05-29 | 9.450 | 63,947,102 | +438,086 | 17.78% | 604,286,153 |
| 2008-05-22 | 2008-05-20 | 9.817 | 63,509,016 | +164,169 | 17.66% | 623,453,140 |
| 2008-05-21 | 2008-05-19 | 9.909 | 63,344,847 | +1,075,668 | 17.62% | 627,707,961 |
| 2008-03-31 | 2008-03-27 | 9.613 | 62,269,179 | +27,325,364 | 17.62% | 598,594,967 |
| 2007-11-27 | 2007-11-23 | 11.280 | 34,943,815 | +809,839 | 10.74% | 394,166,920 |
| 2007-11-06 | 2007-11-02 | 11.780 | 34,133,976 | +112,297 | 10.49% | 402,102,301 |
| 2007-10-16 | 2007-10-12 | 11.318 | 34,021,679 | +282,104 | 10.45% | 385,067,671 |
| 2007-08-06 | 2007-08-02 | 13.447 | 33,739,575 | +415,482 | 10.59% | 453,712,554 |
| 2007-07-31 | 2007-07-27 | 13.447 | 33,324,093 | +49,259 | 10.46% | 448,125,364 |
| 2007-07-30 | 2007-07-26 | 13.784 | 33,274,834 | +258,070 | 10.45% | 458,649,528 |
| 2007-07-27 | 2007-07-25 | 13.074 | 33,016,764 | +396,208 | 10.37% | 431,659,434 |
| 2007-06-26 | 2007-06-22 | 10.739 | 32,620,556 | 10.24% | 350,322,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy