History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.895 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.132 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.132 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.057 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.046 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.046 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.046 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.046 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.078 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.046 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.046 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.046 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.992 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.992 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.981 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.971 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.981 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.971 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.971 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.971 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.078 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.788 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.788 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.788 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.788 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.788 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.744 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.852 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.852 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.863 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.852 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.895 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.895 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.917 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.917 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.917 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.788 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.938 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.992 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.960 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.992 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.917 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.863 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.895 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.884 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.938 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.938 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.938 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.938 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.078 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.078 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.078 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.154 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.154 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.154 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.917 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.917 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.917 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.917 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.917 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.917 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.917 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.917 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.917 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.917 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.777 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.723 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.691 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.691 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.691 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.734 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.734 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.734 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.734 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.734 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.734 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.941 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.941 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.941 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.887 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.876 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.876 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.876 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.876 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.908 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.887 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.127 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.236 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.290 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.181 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.159 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.094 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.094 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.039 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.039 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.017 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.083 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.083 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.083 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.181 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.279 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.279 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.279 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.279 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.279 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.279 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.279 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.279 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.345 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.356 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.399 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.181 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.181 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.181 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.181 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.181 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.257 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.257 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.257 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.257 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.257 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.257 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.390 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.390 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.390 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.390 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.390 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.323 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.323 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.323 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.323 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.489 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.545 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.202 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.135 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.157 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.157 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.157 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.157 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.102 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.102 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.246 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.246 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.312 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.401 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.401 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.489 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.633 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.567 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.556 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.522 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.655 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.821 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.976 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.976 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.009 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.153 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.264 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.297 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.540 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.496 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.651 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.706 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.905 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.905 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.905 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.872 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.773 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.773 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.773 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.773 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.773 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.773 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.773 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.773 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.773 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.872 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.872 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.872 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.562 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.706 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.762 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.762 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.762 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.762 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.762 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.762 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.728 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.773 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.773 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.927 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.927 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.927 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.927 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.927 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.983 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.983 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.983 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.795 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.983 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.016 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.016 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.016 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.016 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.016 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.016 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.038 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.038 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.038 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.038 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.060 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.883 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.226 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.868 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.868 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.868 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.333 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.333 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.333 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.377 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.377 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.388 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.388 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.388 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.444 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.532 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.532 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.532 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.532 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.532 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.532 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.532 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.532 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.532 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.532 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.544 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.544 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.544 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.555 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.555 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.555 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.555 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.555 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.555 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.555 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.555 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.610 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.610 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.610 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.610 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.610 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.532 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.532 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.532 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.799 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.766 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.221 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.221 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.277 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.277 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.277 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.388 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.666 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.666 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.666 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.666 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.855 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.910 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.910 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.910 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.910 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.955 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.966 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.999 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.188 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.188 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.166 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.166 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.166 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.166 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.166 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.166 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.288 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.355 | 0 | -19,803 | ||
| 2022-05-30 | 2022-05-26 | 6.310 | 19,803 | +104 | 0.00% | 124,957 |
| 2022-05-26 | 2022-05-24 | 6.343 | 19,699 | +19,699 | 0.00% | 124,960 |
| 2022-05-25 | 2022-05-23 | 6.276 | 0 | -3,582 | ||
| 2022-05-24 | 2022-05-20 | 6.444 | 3,582 | -10,744 | 0.00% | 23,082 |
| 2022-05-23 | 2022-05-19 | 6.533 | 14,326 | -3,582 | 0.00% | 93,597 |
| 2022-05-20 | 2022-05-18 | 6.835 | 17,908 | +17,908 | 0.00% | 122,399 |
| 2022-04-29 | 2022-04-27 | 6.891 | 0 | -12,536 | ||
| 2022-04-28 | 2022-04-26 | 6.880 | 12,536 | +12,536 | 0.00% | 86,242 |
| 2022-04-27 | 2022-04-25 | 6.924 | 0 | -12,536 | ||
| 2022-04-25 | 2022-04-21 | 7.014 | 12,536 | +12,536 | 0.00% | 87,922 |
| 2022-04-21 | 2022-04-19 | 6.902 | 0 | -10,745 | ||
| 2022-04-20 | 2022-04-14 | 6.913 | 10,745 | +10,745 | 0.00% | 74,281 |
| 2022-04-11 | 2022-04-07 | 6.656 | 0 | -17,908 | ||
| 2022-04-08 | 2022-04-06 | 6.656 | 17,908 | +17,908 | 0.00% | 119,199 |
| 2022-04-06 | 2022-04-01 | 6.556 | 0 | -19,699 | ||
| 2022-04-04 | 2022-03-31 | 6.511 | 19,699 | +19,699 | 0.00% | 128,261 |
| 2022-03-31 | 2022-03-29 | 6.701 | 0 | -16,117 | ||
| 2022-03-30 | 2022-03-28 | 6.734 | 16,117 | +16,117 | 0.00% | 108,538 |
| 2022-03-29 | 2022-03-25 | 6.679 | 0 | -16,117 | ||
| 2022-03-28 | 2022-03-24 | 6.701 | 16,117 | +16,117 | 0.00% | 107,998 |
| 2022-03-25 | 2022-03-23 | 7.025 | 0 | -12,536 | ||
| 2022-03-24 | 2022-03-22 | 7.360 | 12,536 | +12,536 | 0.00% | 92,262 |
| 2022-03-23 | 2022-03-21 | 7.337 | 0 | -12,536 | ||
| 2022-03-22 | 2022-03-18 | 7.304 | 12,536 | -1,790 | 0.00% | 91,562 |
| 2022-03-21 | 2022-03-17 | 7.181 | 14,326 | +14,326 | 0.00% | 102,876 |
| 2022-03-18 | 2022-03-16 | 6.734 | 0 | -16,117 | ||
| 2022-03-17 | 2022-03-15 | 6.790 | 16,117 | +1,791 | 0.00% | 109,438 |
| 2022-03-16 | 2022-03-14 | 7.237 | 14,326 | +14,326 | 0.00% | 103,676 |
| 2022-03-15 | 2022-03-11 | 7.382 | 0 | -12,536 | ||
| 2022-03-14 | 2022-03-10 | 7.494 | 12,536 | +12,536 | 0.00% | 93,942 |
| 2022-03-10 | 2022-03-08 | 7.471 | 0 | -14,326 | ||
| 2022-03-09 | 2022-03-07 | 7.293 | 14,326 | +1,790 | 0.00% | 104,476 |
| 2022-03-08 | 2022-03-04 | 7.382 | 12,536 | +7,164 | 0.00% | 92,542 |
| 2022-03-07 | 2022-03-03 | 7.427 | 5,372 | -3,582 | 0.00% | 39,897 |
| 2022-03-04 | 2022-03-02 | 7.371 | 8,954 | +3,582 | 0.00% | 66,000 |
| 2022-03-03 | 2022-03-01 | 7.371 | 5,372 | +5,372 | 0.00% | 39,597 |
| 2021-12-17 | 2021-12-15 | 6.131 | 0 | -16,117 | ||
| 2021-12-16 | 2021-12-14 | 6.355 | 16,117 | +16,117 | 0.00% | 102,418 |
| 2021-12-08 | 2021-12-06 | 6.578 | 0 | -16,117 | ||
| 2021-12-07 | 2021-12-03 | 6.701 | 16,117 | +16,117 | 0.00% | 107,998 |
| 2021-11-30 | 2021-11-26 | 6.556 | 0 | -17,908 | ||
| 2021-11-29 | 2021-11-25 | 6.634 | 17,908 | +17,908 | 0.00% | 118,799 |
| 2021-11-24 | 2021-11-22 | 6.634 | 0 | -16,117 | ||
| 2021-11-23 | 2021-11-19 | 6.623 | 16,117 | +16,117 | 0.00% | 106,738 |
| 2021-11-11 | 2021-11-09 | 6.679 | 0 | -19,699 | ||
| 2021-11-10 | 2021-11-08 | 6.679 | 19,699 | +19,699 | 0.00% | 131,561 |
| 2021-11-05 | 2021-11-03 | 6.444 | 0 | -16,117 | ||
| 2021-11-04 | 2021-11-02 | 6.366 | 16,117 | +16,117 | 0.00% | 102,598 |
| 2021-10-27 | 2021-10-25 | 6.734 | 0 | -19,699 | ||
| 2021-10-26 | 2021-10-22 | 6.645 | 19,699 | +19,699 | 0.00% | 130,901 |
| 2021-10-22 | 2021-10-20 | 6.556 | 0 | -23,281 | ||
| 2021-10-21 | 2021-10-19 | 6.690 | 23,281 | +23,281 | 0.00% | 155,743 |
| 2021-10-15 | 2021-10-11 | 6.779 | 0 | -17,908 | ||
| 2021-10-12 | 2021-10-08 | 7.304 | 17,908 | +17,908 | 0.00% | 130,799 |
| 2021-10-07 | 2021-10-05 | 6.868 | 0 | -16,117 | ||
| 2021-10-06 | 2021-10-04 | 6.980 | 16,117 | +16,117 | 0.00% | 112,498 |
| 2021-09-30 | 2021-09-28 | 7.282 | 0 | -16,117 | ||
| 2021-09-29 | 2021-09-27 | 7.092 | 16,117 | +16,117 | 0.00% | 114,298 |
| 2021-09-21 | 2021-09-17 | 7.049 | 0 | -23,202 | ||
| 2021-09-20 | 2021-09-16 | 6.970 | 23,202 | +23,202 | 0.00% | 161,723 |
| 2021-09-15 | 2021-09-13 | 7.262 | 0 | -19,632 | ||
| 2021-09-14 | 2021-09-10 | 7.508 | 19,632 | +19,632 | 0.00% | 147,399 |
| 2021-09-08 | 2021-09-06 | 7.844 | 0 | -14,278 | ||
| 2021-09-07 | 2021-09-03 | 7.732 | 14,278 | +14,278 | 0.00% | 110,401 |
| 2021-09-02 | 2021-08-31 | 7.732 | 0 | -17,847 | ||
| 2021-09-01 | 2021-08-30 | 7.811 | 17,847 | +17,847 | 0.00% | 139,397 |
| 2021-08-24 | 2021-08-20 | 7.396 | 0 | -16,063 | ||
| 2021-08-23 | 2021-08-19 | 7.217 | 16,063 | +16,063 | 0.00% | 115,922 |
| 2021-08-17 | 2021-08-13 | 7.732 | 0 | -17,847 | ||
| 2021-08-16 | 2021-08-12 | 7.822 | 17,847 | +17,847 | 0.00% | 139,597 |
| 2021-08-11 | 2021-08-09 | 7.497 | 0 | -14,278 | ||
| 2021-08-10 | 2021-08-06 | 7.340 | 14,278 | +14,278 | 0.00% | 104,801 |
| 2021-08-03 | 2021-07-30 | 6.645 | 0 | -17,847 | ||
| 2021-08-02 | 2021-07-29 | 6.612 | 17,847 | +17,847 | 0.00% | 117,997 |
| 2021-07-28 | 2021-07-26 | 6.780 | 0 | -16,063 | ||
| 2021-07-27 | 2021-07-23 | 6.892 | 16,063 | +16,063 | 0.00% | 110,702 |
| 2021-07-21 | 2021-07-19 | 7.766 | 0 | -21,417 | ||
| 2021-07-20 | 2021-07-16 | 8.091 | 21,417 | +21,417 | 0.00% | 173,281 |
| 2021-07-13 | 2021-07-09 | 7.654 | 0 | -16,063 | ||
| 2021-07-12 | 2021-07-08 | 7.620 | 16,063 | +16,063 | 0.00% | 122,403 |
| 2021-07-08 | 2021-07-06 | 8.024 | 0 | -14,278 | ||
| 2021-07-07 | 2021-07-05 | 8.024 | 14,278 | +14,278 | 0.00% | 114,561 |
| 2021-06-30 | 2021-06-28 | 8.293 | 0 | -17,847 | ||
| 2021-06-29 | 2021-06-25 | 8.517 | 17,847 | +17,847 | 0.00% | 151,997 |
| 2021-06-18 | 2021-06-16 | 8.864 | 0 | -12,493 | ||
| 2021-06-17 | 2021-06-15 | 8.942 | 12,493 | +12,493 | 0.00% | 111,718 |
| 2021-06-10 | 2021-06-08 | 10.018 | 0 | -14,278 | ||
| 2021-06-09 | 2021-06-07 | 9.660 | 14,278 | +14,278 | 0.00% | 137,921 |
| 2021-06-01 | 2021-05-28 | 9.336 | 0 | -26,672 | ||
| 2021-05-31 | 2021-05-27 | 9.313 | 26,672 | +26,672 | 0.00% | 248,402 |
| 2021-05-26 | 2021-05-24 | 8.998 | 0 | -21,337 | ||
| 2021-05-25 | 2021-05-21 | 8.717 | 21,337 | +21,337 | 0.00% | 185,996 |
| 2021-05-20 | 2021-05-17 | 8.683 | 0 | -14,225 | ||
| 2021-05-18 | 2021-05-14 | 8.650 | 14,225 | +14,225 | 0.00% | 123,040 |
| 2021-05-12 | 2021-05-10 | 8.492 | 0 | -23,116 | ||
| 2021-05-11 | 2021-05-07 | 8.605 | 23,116 | +23,116 | 0.00% | 198,904 |
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | -14,225 | ||
| 2021-05-04 | 2021-04-30 | 9.156 | 14,225 | +14,225 | 0.00% | 130,240 |
| 2021-04-22 | 2021-04-20 | 10.348 | 0 | -14,225 | ||
| 2021-04-21 | 2021-04-19 | 10.517 | 14,225 | +14,225 | 0.00% | 149,600 |
| 2021-04-16 | 2021-04-14 | 10.685 | 0 | -12,447 | ||
| 2021-04-15 | 2021-04-13 | 10.157 | 12,447 | +12,447 | 0.00% | 126,421 |
| 2021-04-09 | 2021-04-07 | 9.448 | 0 | -16,003 | ||
| 2021-04-08 | 2021-04-01 | 8.830 | 16,003 | +16,003 | 0.00% | 141,299 |
| 2021-03-30 | 2021-03-26 | 9.122 | 0 | -12,447 | ||
| 2021-03-29 | 2021-03-25 | 8.773 | 12,447 | +12,447 | 0.00% | 109,201 |
| 2021-03-16 | 2021-03-12 | 8.571 | 0 | -12,447 | ||
| 2021-03-15 | 2021-03-11 | 8.638 | 12,447 | +12,447 | 0.00% | 107,521 |
| 2021-03-10 | 2021-03-08 | 8.886 | 0 | -16,003 | ||
| 2021-03-09 | 2021-03-05 | 9.032 | 16,003 | +16,003 | 0.00% | 144,539 |
| 2021-03-02 | 2021-02-26 | 8.717 | 0 | -19,559 | ||
| 2021-03-01 | 2021-02-25 | 8.942 | 19,559 | +19,559 | 0.00% | 174,897 |
| 2021-02-24 | 2021-02-22 | 9.167 | 0 | -21,337 | ||
| 2021-02-23 | 2021-02-19 | 9.167 | 21,337 | +21,337 | 0.00% | 195,596 |
| 2021-02-18 | 2021-02-16 | 9.651 | 0 | -32,006 | ||
| 2021-02-17 | 2021-02-11 | 10.011 | 32,006 | +32,006 | 0.01% | 320,398 |
| 2021-02-04 | 2021-02-02 | 9.651 | 0 | -30,228 | ||
| 2021-02-03 | 2021-02-01 | 9.549 | 30,228 | +30,228 | 0.01% | 288,659 |
| 2021-01-27 | 2021-01-25 | 9.684 | 0 | -24,894 | ||
| 2021-01-26 | 2021-01-22 | 9.606 | 24,894 | +24,894 | 0.00% | 239,123 |
| 2021-01-21 | 2021-01-19 | 9.684 | 0 | -17,781 | ||
| 2021-01-20 | 2021-01-18 | 9.212 | 17,781 | +17,781 | 0.00% | 163,798 |
| 2021-01-15 | 2021-01-13 | 9.302 | 0 | -24,894 | ||
| 2021-01-14 | 2021-01-12 | 9.223 | 24,894 | +24,894 | 0.00% | 229,603 |
| 2021-01-08 | 2021-01-06 | 8.413 | 0 | -35,562 | ||
| 2021-01-07 | 2021-01-05 | 8.391 | 35,562 | +35,562 | 0.01% | 298,396 |
| 2021-01-05 | 2020-12-31 | 8.357 | 0 | -39,119 | ||
| 2021-01-04 | 2020-12-29 | 8.143 | 39,119 | +39,119 | 0.01% | 318,563 |
| 2020-12-28 | 2020-12-22 | 8.492 | 0 | -21,337 | ||
| 2020-12-23 | 2020-12-21 | 8.593 | 21,337 | +21,337 | 0.00% | 183,356 |
| 2020-12-16 | 2020-12-14 | 8.470 | 0 | -26,672 | ||
| 2020-12-15 | 2020-12-11 | 8.447 | 26,672 | +26,672 | 0.00% | 225,301 |
| 2020-12-08 | 2020-12-04 | 8.278 | 0 | -35,562 | ||
| 2020-12-07 | 2020-12-03 | 8.256 | 35,562 | +35,562 | 0.01% | 293,596 |
| 2020-12-02 | 2020-11-30 | 8.211 | 0 | -17,781 | ||
| 2020-12-01 | 2020-11-27 | 8.211 | 17,781 | +17,781 | 0.00% | 145,998 |
| 2020-11-18 | 2020-11-16 | 8.492 | 0 | -30,228 | ||
| 2020-11-17 | 2020-11-13 | 8.560 | 30,228 | +30,228 | 0.01% | 258,739 |
| 2020-11-12 | 2020-11-10 | 8.650 | 0 | -21,337 | ||
| 2020-11-11 | 2020-11-09 | 8.650 | 21,337 | +21,337 | 0.00% | 184,556 |
| 2020-11-04 | 2020-11-02 | 8.605 | 0 | -19,559 | ||
| 2020-11-03 | 2020-10-30 | 8.773 | 19,559 | +19,559 | 0.00% | 171,597 |
| 2020-10-28 | 2020-10-23 | 9.639 | 0 | -21,337 | ||
| 2020-10-27 | 2020-10-22 | 9.673 | 21,337 | +21,337 | 0.00% | 206,395 |
| 2020-10-20 | 2020-10-16 | 9.336 | 0 | -42,675 | ||
| 2020-10-19 | 2020-10-15 | 9.212 | 42,675 | +42,675 | 0.01% | 393,121 |
| 2020-10-14 | 2020-10-09 | 10.494 | 0 | -23,116 | ||
| 2020-10-12 | 2020-10-08 | 10.573 | 23,116 | +23,116 | 0.00% | 244,404 |
| 2020-10-06 | 2020-09-30 | 10.719 | 0 | -35,562 | ||
| 2020-10-05 | 2020-09-29 | 10.967 | 35,562 | +35,562 | 0.01% | 389,995 |
| 2020-09-25 | 2020-09-23 | 10.910 | 0 | -28,450 | ||
| 2020-09-24 | 2020-09-22 | 10.967 | 28,450 | +28,450 | 0.00% | 312,002 |
| 2020-09-17 | 2020-09-15 | 10.031 | 0 | -30,166 | ||
| 2020-09-16 | 2020-09-14 | 10.009 | 30,166 | +30,166 | 0.01% | 301,921 |
| 2020-09-04 | 2020-09-02 | 9.501 | 0 | -26,617 | ||
| 2020-09-03 | 2020-09-01 | 9.513 | 26,617 | +26,617 | 0.00% | 253,200 |
| 2020-08-26 | 2020-08-24 | 8.983 | 0 | -30,166 | ||
| 2020-08-25 | 2020-08-21 | 8.848 | 30,166 | +30,166 | 0.01% | 266,901 |
| 2020-08-12 | 2020-08-10 | 7.473 | 0 | -37,264 | ||
| 2020-08-11 | 2020-08-07 | 7.428 | 37,264 | +37,264 | 0.01% | 276,781 |
| 2020-08-04 | 2020-07-31 | 6.830 | 0 | -17,745 | ||
| 2020-08-03 | 2020-07-30 | 6.526 | 17,745 | +17,745 | 0.00% | 115,802 |
| 2020-07-23 | 2020-07-21 | 5.692 | 0 | -28,391 | ||
| 2020-07-22 | 2020-07-20 | 5.737 | 28,391 | +28,391 | 0.00% | 162,877 |
| 2020-07-16 | 2020-07-14 | 6.019 | 0 | -19,519 | ||
| 2020-07-15 | 2020-07-13 | 6.030 | 19,519 | +19,519 | 0.00% | 117,699 |
| 2020-07-09 | 2020-07-07 | 6.334 | 0 | -23,068 | ||
| 2020-07-08 | 2020-07-06 | 6.424 | 23,068 | +23,068 | 0.00% | 148,200 |
| 2020-06-30 | 2020-06-26 | 6.379 | 0 | -21,294 | ||
| 2020-06-29 | 2020-06-24 | 6.413 | 21,294 | +21,294 | 0.00% | 136,563 |
| 2020-06-19 | 2020-06-17 | 6.424 | 0 | -17,745 | ||
| 2020-06-18 | 2020-06-16 | 6.413 | 17,745 | +17,745 | 0.00% | 113,802 |
| 2020-06-10 | 2020-06-08 | 6.255 | 0 | -15,970 | ||
| 2020-06-09 | 2020-06-05 | 6.177 | 15,970 | +15,970 | 0.00% | 98,639 |
| 2020-06-03 | 2020-06-01 | 6.244 | 0 | -17,745 | ||
| 2020-06-02 | 2020-05-29 | 6.086 | 17,745 | +17,745 | 0.00% | 108,002 |
| 2020-05-26 | 2020-05-22 | 6.165 | 0 | -14,118 | ||
| 2020-05-25 | 2020-05-21 | 6.403 | 14,118 | +14,118 | 0.00% | 90,398 |
| 2020-05-15 | 2020-05-13 | 6.664 | 0 | -19,413 | ||
| 2020-05-14 | 2020-05-12 | 6.664 | 19,413 | +19,413 | 0.00% | 129,362 |
| 2020-05-07 | 2020-05-05 | 6.618 | 0 | -21,177 | ||
| 2020-05-06 | 2020-05-04 | 6.834 | 21,177 | +21,177 | 0.00% | 144,717 |
| 2020-04-29 | 2020-04-27 | 7.049 | 0 | -21,177 | ||
| 2020-04-28 | 2020-04-24 | 7.060 | 21,177 | +21,177 | 0.00% | 149,517 |
| 2020-04-22 | 2020-04-20 | 7.060 | 0 | -19,413 | ||
| 2020-04-21 | 2020-04-17 | 6.822 | 19,413 | +19,413 | 0.00% | 132,442 |
| 2020-04-15 | 2020-04-09 | 6.278 | 0 | -22,942 | ||
| 2020-04-14 | 2020-04-08 | 6.006 | 22,942 | +22,942 | 0.00% | 137,799 |
| 2020-04-06 | 2020-04-02 | 6.086 | 0 | -26,472 | ||
| 2020-04-03 | 2020-04-01 | 5.882 | 26,472 | +26,472 | 0.00% | 155,701 |
| 2020-03-27 | 2020-03-25 | 6.108 | 0 | -30,001 | ||
| 2020-03-26 | 2020-03-24 | 5.870 | 30,001 | +30,001 | 0.01% | 176,118 |
| 2020-03-23 | 2020-03-19 | 6.494 | 0 | -24,707 | ||
| 2020-03-20 | 2020-03-18 | 6.539 | 24,707 | +24,707 | 0.00% | 161,560 |
| 2020-02-25 | 2020-02-21 | 7.706 | 0 | -17,648 | ||
| 2020-02-24 | 2020-02-20 | 7.820 | 17,648 | +17,648 | 0.00% | 138,001 |
| 2020-02-19 | 2020-02-17 | 7.842 | 0 | -15,883 | ||
| 2020-02-18 | 2020-02-14 | 7.831 | 15,883 | +15,883 | 0.00% | 124,379 |
| 2020-02-11 | 2020-02-07 | 7.423 | 0 | -24,707 | ||
| 2020-02-10 | 2020-02-06 | 7.389 | 24,707 | +24,707 | 0.00% | 182,560 |
| 2020-02-05 | 2020-02-03 | 7.491 | 0 | -22,942 | ||
| 2020-02-04 | 2020-01-31 | 7.457 | 22,942 | +22,942 | 0.00% | 171,078 |
| 2020-01-29 | 2020-01-22 | 7.820 | 0 | -10,589 | ||
| 2020-01-23 | 2020-01-21 | 7.740 | 10,589 | +10,589 | 0.00% | 81,962 |
| 2020-01-22 | 2020-01-20 | 7.752 | 0 | -19,413 | ||
| 2020-01-21 | 2020-01-17 | 7.797 | 19,413 | +19,413 | 0.00% | 151,363 |
| 2020-01-15 | 2020-01-13 | 7.956 | 0 | -28,237 | ||
| 2020-01-14 | 2020-01-10 | 7.956 | 28,237 | +28,237 | 0.00% | 224,643 |
| 2020-01-09 | 2020-01-07 | 7.797 | 0 | -14,118 | ||
| 2020-01-08 | 2020-01-06 | 7.990 | 14,118 | +14,118 | 0.00% | 112,798 |
| 2020-01-03 | 2019-12-31 | 7.865 | 0 | -21,177 | ||
| 2020-01-02 | 2019-12-27 | 7.854 | 21,177 | +21,177 | 0.00% | 166,316 |
| 2019-12-27 | 2019-12-20 | 7.752 | 0 | -22,942 | ||
| 2019-12-23 | 2019-12-19 | 8.364 | 22,942 | +22,942 | 0.00% | 191,878 |
| 2019-12-17 | 2019-12-13 | 8.647 | 0 | -24,707 | ||
| 2019-12-16 | 2019-12-12 | 8.613 | 24,707 | +24,707 | 0.00% | 212,800 |
| 2019-12-11 | 2019-12-09 | 8.568 | 0 | -15,883 | ||
| 2019-12-10 | 2019-12-06 | 8.545 | 15,883 | +15,883 | 0.00% | 135,719 |
| 2019-12-04 | 2019-12-02 | 8.556 | 0 | -22,942 | ||
| 2019-12-03 | 2019-11-29 | 8.420 | 22,942 | +22,942 | 0.00% | 193,178 |
| 2019-11-28 | 2019-11-26 | 8.681 | 0 | -26,472 | ||
| 2019-11-27 | 2019-11-25 | 8.477 | 26,472 | +26,472 | 0.00% | 224,401 |
| 2019-11-22 | 2019-11-20 | 8.330 | 0 | -26,472 | ||
| 2019-11-21 | 2019-11-19 | 8.126 | 26,472 | +26,472 | 0.00% | 215,101 |
| 2019-11-18 | 2019-11-14 | 8.364 | 0 | -12,354 | ||
| 2019-11-15 | 2019-11-13 | 8.352 | 12,354 | +12,354 | 0.00% | 103,184 |
| 2019-11-08 | 2019-11-06 | 8.398 | 0 | -15,883 | ||
| 2019-11-07 | 2019-11-05 | 8.534 | 15,883 | +15,883 | 0.00% | 135,539 |
| 2019-11-04 | 2019-10-31 | 9.100 | 0 | -17,648 | ||
| 2019-11-01 | 2019-10-30 | 9.225 | 17,648 | +17,648 | 0.00% | 162,801 |
| 2019-10-28 | 2019-10-24 | 9.248 | 0 | -52,944 | ||
| 2019-10-25 | 2019-10-23 | 9.372 | 52,944 | +52,944 | 0.01% | 496,203 |
| 2019-10-22 | 2019-10-18 | 9.066 | 0 | -33,531 | ||
| 2019-10-21 | 2019-10-17 | 8.828 | 33,531 | +33,531 | 0.01% | 296,020 |
| 2019-10-16 | 2019-10-14 | 9.089 | 0 | -31,766 | ||
| 2019-10-15 | 2019-10-11 | 9.066 | 31,766 | +31,766 | 0.01% | 287,998 |
| 2019-09-20 | 2019-09-18 | 9.316 | 0 | -17,605 | ||
| 2019-09-19 | 2019-09-17 | 9.429 | 17,605 | +17,605 | 0.00% | 166,004 |
| 2019-09-13 | 2019-09-11 | 9.532 | 0 | -12,323 | ||
| 2019-09-12 | 2019-09-10 | 9.089 | 12,323 | +12,323 | 0.00% | 111,998 |
| 2019-09-09 | 2019-09-05 | 8.895 | 0 | -22,886 | ||
| 2019-09-06 | 2019-09-04 | 8.907 | 22,886 | +22,886 | 0.00% | 203,840 |
| 2019-08-30 | 2019-08-28 | 9.997 | 0 | -14,084 | ||
| 2019-08-29 | 2019-08-27 | 9.997 | 14,084 | +14,084 | 0.00% | 140,803 |
| 2019-08-22 | 2019-08-20 | 9.861 | 0 | -10,563 | ||
| 2019-08-21 | 2019-08-19 | 9.986 | 10,563 | +10,563 | 0.00% | 105,482 |
| 2019-08-15 | 2019-08-13 | 9.634 | 0 | -12,323 | ||
| 2019-08-14 | 2019-08-12 | 9.509 | 12,323 | +12,323 | 0.00% | 117,178 |
| 2019-07-19 | 2019-07-17 | 11.315 | 0 | -12,323 | ||
| 2019-07-18 | 2019-07-16 | 11.327 | 12,323 | +12,323 | 0.00% | 139,577 |
| 2019-07-09 | 2019-07-05 | 11.588 | 0 | -10,563 | ||
| 2019-07-08 | 2019-07-04 | 11.701 | 10,563 | +10,563 | 0.00% | 123,603 |
| 2019-06-18 | 2019-06-14 | 12.042 | 0 | -8,802 | ||
| 2019-06-17 | 2019-06-13 | 11.815 | 8,802 | +8,802 | 0.00% | 103,996 |
| 2019-06-06 | 2019-06-04 | 11.520 | 0 | -10,563 | ||
| 2019-06-05 | 2019-06-03 | 11.554 | 10,563 | +10,563 | 0.00% | 122,044 |
| 2019-05-27 | 2019-05-23 | 11.554 | 0 | -15,797 | ||
| 2019-05-24 | 2019-05-22 | 11.645 | 15,797 | +15,797 | 0.00% | 183,957 |
| 2019-05-16 | 2019-05-14 | 11.280 | 0 | -15,797 | ||
| 2019-05-15 | 2019-05-10 | 11.349 | 15,797 | +15,797 | 0.00% | 179,277 |
| 2019-05-07 | 2019-05-03 | 11.417 | 0 | -12,287 | ||
| 2019-05-06 | 2019-05-02 | 11.486 | 12,287 | +12,287 | 0.00% | 141,123 |
| 2019-04-30 | 2019-04-26 | 11.554 | 0 | -14,042 | ||
| 2019-04-29 | 2019-04-25 | 11.508 | 14,042 | +14,042 | 0.00% | 161,600 |
| 2019-04-23 | 2019-04-17 | 11.599 | 0 | -19,308 | ||
| 2019-04-18 | 2019-04-16 | 11.486 | 19,308 | +19,308 | 0.00% | 221,762 |
| 2019-04-12 | 2019-04-10 | 11.873 | 0 | -15,797 | ||
| 2019-04-11 | 2019-04-09 | 11.964 | 15,797 | +15,797 | 0.00% | 188,997 |
| 2019-04-04 | 2019-04-02 | 11.987 | 0 | -12,287 | ||
| 2019-04-03 | 2019-04-01 | 11.964 | 12,287 | +12,287 | 0.00% | 147,003 |
| 2019-03-29 | 2019-03-27 | 11.964 | 0 | -14,042 | ||
| 2019-03-28 | 2019-03-26 | 11.941 | 14,042 | +14,042 | 0.00% | 167,680 |
| 2019-03-15 | 2019-03-13 | 11.987 | 0 | -12,287 | ||
| 2019-03-14 | 2019-03-12 | 11.873 | 12,287 | +12,287 | 0.00% | 145,883 |
| 2019-03-07 | 2019-03-05 | 12.101 | 0 | -15,797 | ||
| 2019-03-06 | 2019-03-04 | 12.078 | 15,797 | +15,797 | 0.00% | 190,797 |
| 2019-02-27 | 2019-02-25 | 12.192 | 0 | -17,553 | ||
| 2019-02-26 | 2019-02-22 | 12.146 | 17,553 | +17,553 | 0.00% | 213,206 |
| 2019-02-11 | 2019-02-04 | 11.622 | 0 | -3,511 | ||
| 2019-02-08 | 2019-01-31 | 11.394 | 3,511 | +3,511 | 0.00% | 40,006 |
| 2019-01-24 | 2019-01-22 | 10.460 | 0 | -15,797 | ||
| 2019-01-23 | 2019-01-21 | 10.460 | 15,797 | +15,797 | 0.00% | 165,237 |
| 2019-01-10 | 2019-01-08 | 10.130 | 0 | -19,308 | ||
| 2019-01-09 | 2019-01-07 | 10.050 | 19,308 | +19,308 | 0.00% | 194,042 |
| 2019-01-03 | 2018-12-31 | 10.027 | 0 | -12,287 | ||
| 2019-01-02 | 2018-12-27 | 9.708 | 12,287 | +12,287 | 0.00% | 119,282 |
| 2018-12-17 | 2018-12-13 | 10.893 | 0 | -35,105 | ||
| 2018-12-14 | 2018-12-12 | 10.893 | 35,105 | +35,105 | 0.01% | 382,399 |
| 2018-12-11 | 2018-12-07 | 11.417 | 0 | -31,595 | ||
| 2018-12-10 | 2018-12-06 | 11.417 | 31,595 | +31,595 | 0.01% | 360,725 |
| 2018-12-04 | 2018-11-30 | 11.577 | 0 | -24,574 | ||
| 2018-12-03 | 2018-11-29 | 11.508 | 24,574 | +24,574 | 0.00% | 282,805 |
| 2018-11-27 | 2018-11-23 | 11.713 | 0 | -22,818 | ||
| 2018-11-26 | 2018-11-22 | 11.782 | 22,818 | +22,818 | 0.00% | 268,836 |
| 2018-11-13 | 2018-11-09 | 11.053 | 0 | -10,532 | ||
| 2018-11-12 | 2018-11-08 | 11.280 | 10,532 | +10,532 | 0.00% | 118,805 |
| 2018-03-13 | 2018-03-09 | 17.712 | 0 | -22,723 | ||
| 2018-03-12 | 2018-03-08 | 17.804 | 22,723 | +22,723 | 0.00% | 404,560 |
| 2018-03-01 | 2018-02-27 | 18.147 | 0 | -38,454 | ||
| 2018-02-28 | 2018-02-26 | 18.239 | 38,454 | +38,454 | 0.01% | 701,355 |
| 2018-02-22 | 2018-02-20 | 18.605 | 0 | -17,479 | ||
| 2018-02-21 | 2018-02-15 | 18.696 | 17,479 | +17,479 | 0.00% | 326,796 |
| 2018-02-20 | 2018-02-13 | 18.124 | 0 | -38,454 | ||
| 2018-02-14 | 2018-02-12 | 18.239 | 38,454 | +38,454 | 0.01% | 701,355 |
| 2018-02-08 | 2018-02-06 | 18.216 | 0 | -20,975 | ||
| 2018-02-07 | 2018-02-05 | 18.742 | 20,975 | +20,975 | 0.00% | 393,119 |
| 2018-02-02 | 2018-01-31 | 18.193 | 0 | -31,463 | ||
| 2018-02-01 | 2018-01-30 | 18.307 | 31,463 | +31,463 | 0.01% | 576,008 |
| 2018-01-30 | 2018-01-26 | 17.873 | 0 | -17,479 | ||
| 2018-01-29 | 2018-01-25 | 17.209 | 17,479 | +17,479 | 0.00% | 300,796 |
| 2018-01-24 | 2018-01-22 | 14.646 | 0 | -17,479 | ||
| 2018-01-23 | 2018-01-19 | 14.463 | 17,479 | +17,479 | 0.00% | 252,797 |
| 2018-01-15 | 2018-01-11 | 13.593 | 0 | -31,463 | ||
| 2018-01-12 | 2018-01-10 | 13.548 | 31,463 | +31,463 | 0.01% | 426,246 |
| 2018-01-09 | 2018-01-05 | 13.937 | 0 | -17,479 | ||
| 2018-01-08 | 2018-01-04 | 14.005 | 17,479 | +17,479 | 0.00% | 244,797 |
| 2018-01-04 | 2018-01-02 | 14.280 | 0 | -17,479 | ||
| 2018-01-03 | 2017-12-29 | 13.753 | 17,479 | +17,479 | 0.00% | 240,397 |
| 2018-01-02 | 2017-12-28 | 14.051 | 0 | -40,202 | ||
| 2017-12-29 | 2017-12-27 | 13.731 | 40,202 | +40,202 | 0.01% | 551,997 |
| 2017-12-22 | 2017-12-20 | 13.158 | 0 | -33,211 | ||
| 2017-12-21 | 2017-12-19 | 13.136 | 33,211 | +33,211 | 0.01% | 436,246 |
| 2017-12-11 | 2017-12-07 | 10.813 | 0 | -33,211 | ||
| 2017-12-08 | 2017-12-06 | 10.355 | 33,211 | +33,211 | 0.01% | 343,905 |
| 2017-12-06 | 2017-12-04 | 10.298 | 0 | -110,119 | ||
| 2017-12-05 | 2017-12-01 | 10.184 | 110,119 | +110,119 | 0.02% | 1,121,399 |
| 2017-11-29 | 2017-11-27 | 9.474 | 0 | -52,438 | ||
| 2017-11-28 | 2017-11-24 | 9.692 | 52,438 | +52,438 | 0.01% | 508,203 |
| 2017-11-23 | 2017-11-21 | 9.955 | 0 | -47,194 | ||
| 2017-11-22 | 2017-11-20 | 9.863 | 47,194 | +47,194 | 0.01% | 465,481 |
| 2017-11-14 | 2017-11-10 | 9.577 | 0 | -27,967 | ||
| 2017-11-13 | 2017-11-09 | 9.863 | 27,967 | +27,967 | 0.00% | 275,843 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy