History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 65,170 | +0 | 0.01% | 83,418 |
| 2025-10-13 | 2025-10-09 | 1.280 | 65,170 | +0 | 0.01% | 83,418 |
| 2025-10-10 | 2025-10-08 | 1.220 | 65,170 | +0 | 0.01% | 79,507 |
| 2025-10-09 | 2025-10-06 | 1.220 | 65,170 | +0 | 0.01% | 79,507 |
| 2025-10-08 | 2025-10-03 | 1.220 | 65,170 | +0 | 0.01% | 79,507 |
| 2025-10-06 | 2025-10-02 | 1.220 | 65,170 | +0 | 0.01% | 79,507 |
| 2025-10-03 | 2025-09-30 | 1.220 | 65,170 | +0 | 0.01% | 79,507 |
| 2025-10-02 | 2025-09-29 | 1.200 | 65,170 | +0 | 0.01% | 78,204 |
| 2025-09-30 | 2025-09-26 | 1.200 | 65,170 | +0 | 0.01% | 78,204 |
| 2025-09-29 | 2025-09-25 | 1.170 | 65,170 | +0 | 0.01% | 76,249 |
| 2025-09-26 | 2025-09-24 | 1.270 | 65,170 | +0 | 0.01% | 82,766 |
| 2025-09-25 | 2025-09-23 | 1.170 | 65,170 | +0 | 0.01% | 76,249 |
| 2025-09-24 | 2025-09-22 | 1.190 | 65,170 | +0 | 0.01% | 77,552 |
| 2025-09-23 | 2025-09-19 | 1.250 | 65,170 | +0 | 0.01% | 81,484 |
| 2025-09-22 | 2025-09-18 | 1.250 | 65,170 | +1,060 | 0.01% | 81,484 |
| 2025-09-19 | 2025-09-17 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-09-18 | 2025-09-16 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-09-17 | 2025-09-15 | 1.301 | 64,110 | +0 | 0.01% | 83,417 |
| 2025-09-16 | 2025-09-12 | 1.301 | 64,110 | +0 | 0.01% | 83,417 |
| 2025-09-15 | 2025-09-11 | 1.301 | 64,110 | +0 | 0.01% | 83,417 |
| 2025-09-12 | 2025-09-10 | 1.301 | 64,110 | +0 | 0.01% | 83,417 |
| 2025-09-11 | 2025-09-09 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-10 | 2025-09-08 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-09 | 2025-09-05 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-08 | 2025-09-04 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-05 | 2025-09-03 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-04 | 2025-09-02 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-03 | 2025-09-01 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-09-02 | 2025-08-29 | 1.321 | 64,110 | +0 | 0.01% | 84,721 |
| 2025-09-01 | 2025-08-28 | 1.332 | 64,110 | +0 | 0.01% | 85,372 |
| 2025-08-29 | 2025-08-27 | 1.342 | 64,110 | +0 | 0.01% | 86,024 |
| 2025-08-28 | 2025-08-26 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-08-27 | 2025-08-25 | 1.372 | 64,110 | +0 | 0.01% | 87,979 |
| 2025-08-26 | 2025-08-22 | 1.291 | 64,110 | +0 | 0.01% | 82,765 |
| 2025-08-25 | 2025-08-21 | 1.291 | 64,110 | +0 | 0.01% | 82,765 |
| 2025-08-22 | 2025-08-20 | 1.291 | 64,110 | +0 | 0.01% | 82,765 |
| 2025-08-21 | 2025-08-19 | 1.291 | 64,110 | +0 | 0.01% | 82,765 |
| 2025-08-20 | 2025-08-18 | 1.200 | 64,110 | +0 | 0.01% | 76,900 |
| 2025-08-19 | 2025-08-15 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-08-18 | 2025-08-14 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-08-15 | 2025-08-13 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-08-14 | 2025-08-12 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-08-13 | 2025-08-11 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-08-12 | 2025-08-08 | 1.189 | 64,110 | +0 | 0.01% | 76,249 |
| 2025-08-11 | 2025-08-07 | 1.189 | 64,110 | +0 | 0.01% | 76,249 |
| 2025-08-08 | 2025-08-06 | 1.189 | 64,110 | +0 | 0.01% | 76,249 |
| 2025-08-07 | 2025-08-05 | 1.220 | 64,110 | +0 | 0.01% | 78,204 |
| 2025-08-06 | 2025-08-04 | 1.220 | 64,110 | +0 | 0.01% | 78,204 |
| 2025-08-05 | 2025-08-01 | 1.200 | 64,110 | +0 | 0.01% | 76,900 |
| 2025-08-04 | 2025-07-31 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-08-01 | 2025-07-30 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-31 | 2025-07-29 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-30 | 2025-07-28 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-29 | 2025-07-25 | 1.301 | 64,110 | +0 | 0.01% | 83,417 |
| 2025-07-28 | 2025-07-24 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-25 | 2025-07-23 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-07-24 | 2025-07-22 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-07-23 | 2025-07-21 | 1.179 | 64,110 | +0 | 0.01% | 75,597 |
| 2025-07-22 | 2025-07-18 | 1.169 | 64,110 | +0 | 0.01% | 74,945 |
| 2025-07-21 | 2025-07-17 | 1.169 | 64,110 | +0 | 0.01% | 74,945 |
| 2025-07-18 | 2025-07-16 | 1.200 | 64,110 | +0 | 0.01% | 76,900 |
| 2025-07-17 | 2025-07-15 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-07-16 | 2025-07-14 | 1.210 | 64,110 | +0 | 0.01% | 77,552 |
| 2025-07-15 | 2025-07-11 | 1.210 | 64,110 | +0 | 0.01% | 77,552 |
| 2025-07-14 | 2025-07-10 | 1.200 | 64,110 | +0 | 0.01% | 76,900 |
| 2025-07-11 | 2025-07-09 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-10 | 2025-07-08 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-07-09 | 2025-07-07 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-08 | 2025-07-04 | 1.240 | 64,110 | +0 | 0.01% | 79,507 |
| 2025-07-07 | 2025-07-03 | 1.250 | 64,110 | +0 | 0.01% | 80,159 |
| 2025-07-04 | 2025-07-02 | 1.271 | 64,110 | +0 | 0.01% | 81,462 |
| 2025-07-03 | 2025-06-30 | 1.210 | 64,110 | +0 | 0.01% | 77,552 |
| 2025-07-02 | 2025-06-27 | 1.301 | 64,110 | +21,642 | 0.01% | 83,417 |
| 2025-06-18 | 2025-06-16 | 1.332 | 42,468 | +39,350 | 0.01% | 56,553 |
| 2025-05-28 | 2025-05-26 | 1.373 | 3,118 | +70 | 0.00% | 4,280 |
| 2024-09-19 | 2024-09-16 | 1.571 | 3,048 | +42 | 0.00% | 4,789 |
| 2024-05-29 | 2024-05-27 | 1.712 | 3,006 | +62 | 0.00% | 5,147 |
| 2023-09-20 | 2023-09-18 | 1.734 | 2,944 | +37 | 0.00% | 5,105 |
| 2023-05-23 | 2023-05-19 | 2.323 | 2,907 | +42 | 0.00% | 6,754 |
| 2022-09-21 | 2022-09-19 | 5.377 | 2,865 | +12 | 0.00% | 15,405 |
| 2022-05-30 | 2022-05-26 | 6.310 | 2,853 | +15 | 0.00% | 18,002 |
| 2022-02-09 | 2022-02-07 | 6.254 | 2,838 | -1,791 | 0.00% | 17,749 |
| 2022-01-18 | 2022-01-14 | 5.807 | 4,629 | +1,791 | 0.00% | 26,883 |
| 2021-09-21 | 2021-09-17 | 7.049 | 2,838 | +9 | 0.00% | 20,004 |
| 2021-06-17 | 2021-06-15 | 8.942 | 2,829 | +1,785 | 0.00% | 25,298 |
| 2021-06-01 | 2021-05-28 | 9.336 | 1,044 | +4 | 0.00% | 9,746 |
| 2020-09-28 | 2020-09-24 | 10.719 | 1,040 | -1,778 | 0.00% | 11,148 |
| 2020-09-24 | 2020-09-22 | 10.967 | 2,818 | +1,778 | 0.00% | 30,904 |
| 2020-09-23 | 2020-09-21 | 10.583 | 1,040 | +2 | 0.00% | 11,007 |
| 2020-05-28 | 2020-05-26 | 6.278 | 1,038 | +6 | 0.00% | 6,517 |
| 2020-04-02 | 2020-03-31 | 5.904 | 1,032 | -22,943 | 0.00% | 6,093 |
| 2019-09-25 | 2019-09-23 | 9.191 | 23,975 | +59 | 0.00% | 220,349 |
| 2019-06-25 | 2019-06-21 | 12.088 | 23,916 | -3,521 | 0.00% | 289,090 |
| 2019-06-04 | 2019-05-31 | 11.531 | 27,437 | +81 | 0.00% | 316,379 |
| 2019-03-12 | 2019-03-08 | 12.032 | 27,356 | +3,511 | 0.00% | 329,160 |
| 2019-03-01 | 2019-02-27 | 12.238 | 23,845 | -1,755 | 0.00% | 291,804 |
| 2019-02-28 | 2019-02-26 | 12.192 | 25,600 | +1,755 | 0.00% | 312,114 |
| 2019-02-26 | 2019-02-22 | 12.146 | 23,845 | -1,755 | 0.00% | 289,631 |
| 2019-02-25 | 2019-02-21 | 12.101 | 25,600 | +1,755 | 0.00% | 309,781 |
| 2019-02-22 | 2019-02-20 | 12.146 | 23,845 | -3,511 | 0.00% | 289,631 |
| 2019-02-21 | 2019-02-19 | 12.124 | 27,356 | +3,511 | 0.00% | 331,653 |
| 2019-02-19 | 2019-02-15 | 12.192 | 23,845 | -878 | 0.00% | 290,717 |
| 2019-02-11 | 2019-02-04 | 11.622 | 24,723 | -877 | 0.00% | 287,337 |
| 2018-12-12 | 2018-12-10 | 11.166 | 25,600 | +1,755 | 0.00% | 285,862 |
| 2018-09-26 | 2018-09-21 | 12.351 | 23,845 | +44 | 0.00% | 294,519 |
| 2018-07-09 | 2018-07-05 | 11.244 | 23,801 | -3,504 | 0.00% | 267,621 |
| 2018-06-05 | 2018-06-01 | 14.738 | 27,305 | +64 | 0.00% | 402,408 |
| 2018-05-25 | 2018-05-23 | 14.348 | 27,241 | +3,495 | 0.00% | 390,867 |
| 2018-05-18 | 2018-05-16 | 14.669 | 23,746 | -8,739 | 0.00% | 348,327 |
| 2018-05-02 | 2018-04-27 | 14.303 | 32,485 | +640 | 0.01% | 464,623 |
| 2018-04-12 | 2018-04-10 | 18.422 | 31,845 | -13,984 | 0.01% | 586,645 |
| 2018-04-09 | 2018-04-04 | 18.330 | 45,829 | -18,587 | 0.01% | 840,061 |
| 2018-04-04 | 2018-03-29 | 18.513 | 64,416 | -10,488 | 0.01% | 1,192,560 |
| 2018-03-06 | 2018-03-02 | 18.239 | 74,904 | -1,748 | 0.01% | 1,366,159 |
| 2018-03-02 | 2018-02-28 | 18.170 | 76,652 | -12,235 | 0.01% | 1,392,779 |
| 2018-03-01 | 2018-02-27 | 18.147 | 88,887 | -31,463 | 0.02% | 1,613,056 |
| 2018-02-28 | 2018-02-26 | 18.239 | 120,350 | +34,959 | 0.02% | 2,195,040 |
| 2018-02-27 | 2018-02-23 | 18.262 | 85,391 | -22,723 | 0.01% | 1,559,384 |
| 2018-02-26 | 2018-02-22 | 18.422 | 108,114 | +22,723 | 0.02% | 1,991,663 |
| 2018-02-21 | 2018-02-15 | 18.696 | 85,391 | -874 | 0.01% | 1,596,512 |
| 2018-02-09 | 2018-02-07 | 18.399 | 86,265 | -1,748 | 0.01% | 1,587,189 |
| 2018-02-06 | 2018-02-02 | 18.399 | 88,013 | +13,983 | 0.01% | 1,619,351 |
| 2018-01-30 | 2018-01-26 | 17.873 | 74,030 | +1,748 | 0.01% | 1,323,113 |
| 2018-01-29 | 2018-01-25 | 17.209 | 72,282 | -78,656 | 0.01% | 1,243,902 |
| 2018-01-26 | 2018-01-24 | 15.767 | 150,938 | -20,250 | 0.03% | 2,379,884 |
| 2018-01-23 | 2018-01-19 | 14.463 | 171,188 | -8,740 | 0.03% | 2,475,874 |
| 2017-12-29 | 2017-12-27 | 13.731 | 179,928 | +5,244 | 0.03% | 2,470,518 |
| 2017-12-22 | 2017-12-20 | 13.158 | 174,684 | -1,748 | 0.03% | 2,298,577 |
| 2017-12-20 | 2017-12-18 | 13.250 | 176,432 | +1,748 | 0.03% | 2,337,728 |
| 2017-12-15 | 2017-12-13 | 11.969 | 174,684 | -874 | 0.03% | 2,090,706 |
| 2017-12-14 | 2017-12-12 | 11.877 | 175,558 | -34,958 | 0.03% | 2,085,096 |
| 2017-12-12 | 2017-12-08 | 11.385 | 210,516 | +8,739 | 0.04% | 2,396,714 |
| 2017-12-08 | 2017-12-06 | 10.355 | 201,777 | -17,479 | 0.03% | 2,089,432 |
| 2017-12-05 | 2017-12-01 | 10.184 | 219,256 | +87,396 | 0.04% | 2,232,799 |
| 2017-11-24 | 2017-11-22 | 9.772 | 131,860 | -13,983 | 0.02% | 1,288,484 |
| 2017-11-20 | 2017-11-16 | 10.321 | 145,843 | -22,723 | 0.02% | 1,505,221 |
| 2017-11-09 | 2017-11-07 | 10.184 | 168,566 | -8,740 | 0.03% | 1,716,596 |
| 2017-11-07 | 2017-11-03 | 10.069 | 177,306 | +34,959 | 0.03% | 1,785,312 |
| 2017-11-06 | 2017-11-02 | 10.435 | 142,347 | +20,975 | 0.02% | 1,485,427 |
| 2017-10-19 | 2017-10-17 | 8.936 | 121,372 | -8,740 | 0.02% | 1,084,620 |
| 2017-10-06 | 2017-10-03 | 9.108 | 130,112 | -17,479 | 0.02% | 1,185,055 |
| 2017-09-26 | 2017-09-22 | 8.971 | 147,591 | +382 | 0.02% | 1,324,036 |
| 2017-09-22 | 2017-09-20 | 9.074 | 147,209 | +8,717 | 0.02% | 1,335,808 |
| 2017-09-19 | 2017-09-15 | 8.971 | 138,492 | +26,151 | 0.02% | 1,242,409 |
| 2017-09-07 | 2017-09-05 | 8.776 | 112,341 | -52,342 | 0.02% | 985,900 |
| 2017-08-24 | 2017-08-21 | 9.843 | 164,683 | +5,526 | 0.03% | 1,620,949 |
| 2017-08-18 | 2017-08-16 | 9.579 | 159,157 | +12,711 | 0.03% | 1,524,563 |
| 2017-08-04 | 2017-08-02 | 10.554 | 146,446 | +8,717 | 0.02% | 1,545,605 |
| 2017-07-17 | 2017-07-13 | 10.784 | 137,729 | +3,487 | 0.02% | 1,485,205 |
| 2017-07-13 | 2017-07-11 | 10.784 | 134,242 | +1,744 | 0.02% | 1,447,603 |
| 2017-06-21 | 2017-06-19 | 11.587 | 132,498 | +13,947 | 0.02% | 1,535,196 |
| 2017-06-12 | 2017-06-08 | 12.643 | 118,551 | +651 | 0.02% | 1,498,793 |
| 2017-05-17 | 2017-05-15 | 13.565 | 117,900 | +52,015 | 0.02% | 1,599,363 |
| 2017-05-16 | 2017-05-12 | 15.434 | 65,885 | +8,669 | 0.01% | 1,016,878 |
| 2017-05-15 | 2017-05-11 | 25.871 | 57,216 | +1,734 | 0.01% | 1,480,211 |
| 2017-05-12 | 2017-05-10 | 26.447 | 55,482 | +16,115 | 0.01% | 1,467,316 |
| 2017-05-04 | 2017-04-28 | 26.831 | 39,367 | +5,832 | 0.01% | 1,056,247 |
| 2017-04-28 | 2017-04-26 | 27.160 | 33,535 | +16,039 | 0.01% | 910,810 |
| 2017-04-26 | 2017-04-24 | 26.721 | 17,496 | +1,458 | 0.00% | 467,511 |
| 2017-04-12 | 2017-04-10 | 26.995 | 16,038 | +7,290 | 0.00% | 432,952 |
| 2017-04-11 | 2017-04-07 | 26.886 | 8,748 | -1,458 | 0.00% | 235,196 |
| 2017-04-10 | 2017-04-06 | 26.803 | 10,206 | +1,458 | 0.00% | 273,555 |
| 2017-04-06 | 2017-04-03 | 26.666 | 8,748 | +1,458 | 0.00% | 233,276 |
| 2017-03-09 | 2017-03-07 | 23.100 | 7,290 | +1,458 | 0.00% | 168,397 |
| 2017-03-08 | 2017-03-06 | 23.182 | 5,832 | +4,374 | 0.00% | 135,198 |
| 2017-03-01 | 2017-02-27 | 23.264 | 1,458 | -2,916 | 0.00% | 33,919 |
| 2017-01-18 | 2017-01-16 | 25.459 | 4,374 | +2,916 | 0.00% | 111,358 |
| 2016-09-27 | 2016-09-23 | 26.680 | 1,458 | +4 | 0.00% | 38,900 |
| 2016-09-09 | 2016-09-07 | 25.003 | 1,454 | -2,909 | 0.00% | 36,354 |
| 2016-06-03 | 2016-06-01 | 34.062 | 4,363 | +400 | 0.00% | 148,614 |
| 2016-05-04 | 2016-04-29 | 37.847 | 3,963 | +1,321 | 0.00% | 149,988 |
| 2016-04-22 | 2016-04-20 | 35.198 | 2,642 | +2,642 | 0.00% | 92,993 |
| 2016-01-21 | 2016-01-19 | 22.012 | 0 | -29,064 | ||
| 2016-01-11 | 2016-01-07 | 19.408 | 29,064 | +29,064 | 0.01% | 564,074 |
| 2015-12-18 | 2015-12-16 | 19.680 | 0 | -2,642 | ||
| 2015-12-17 | 2015-12-15 | 19.802 | 2,642 | +2,642 | 0.00% | 52,316 |
| 2015-12-11 | 2015-12-09 | 19.378 | 0 | -5,284 | ||
| 2015-12-07 | 2015-12-03 | 18.924 | 5,284 | +5,284 | 0.00% | 99,992 |
| 2015-11-09 | 2015-11-05 | 12.384 | 0 | -1,321 | ||
| 2015-10-16 | 2015-10-14 | 13.489 | 1,321 | -1,321 | 0.00% | 17,819 |
| 2015-10-15 | 2015-10-13 | 13.701 | 2,642 | +1,321 | 0.00% | 36,197 |
| 2015-10-14 | 2015-10-12 | 13.580 | 1,321 | -13,211 | 0.00% | 17,939 |
| 2015-09-24 | 2015-09-22 | 12.778 | 14,532 | +87 | 0.00% | 185,689 |
| 2015-09-21 | 2015-09-17 | 11.651 | 14,445 | -1,313 | 0.00% | 168,297 |
| 2015-09-17 | 2015-09-15 | 11.879 | 15,758 | +1,313 | 0.00% | 187,195 |
| 2015-07-31 | 2015-07-29 | 10.752 | 14,445 | -2,627 | 0.00% | 155,317 |
| 2015-07-29 | 2015-07-27 | 10.082 | 17,072 | -2,626 | 0.00% | 172,124 |
| 2015-07-21 | 2015-07-17 | 10.509 | 19,698 | -11,819 | 0.00% | 206,999 |
| 2015-07-17 | 2015-07-15 | 9.976 | 31,517 | -1,313 | 0.01% | 314,401 |
| 2015-07-10 | 2015-07-08 | 9.107 | 32,830 | -7,879 | 0.01% | 298,999 |
| 2015-07-08 | 2015-07-06 | 9.138 | 40,709 | -32,830 | 0.01% | 371,997 |
| 2015-07-06 | 2015-07-02 | 9.443 | 73,539 | -5,253 | 0.02% | 694,396 |
| 2015-07-03 | 2015-06-30 | 9.488 | 78,792 | +5,253 | 0.02% | 747,598 |
| 2015-06-24 | 2015-06-22 | 9.732 | 73,539 | -2,627 | 0.02% | 715,676 |
| 2015-06-23 | 2015-06-19 | 9.717 | 76,166 | -1,313 | 0.02% | 740,082 |
| 2015-06-22 | 2015-06-18 | 9.778 | 77,479 | +3,940 | 0.02% | 757,560 |
| 2015-06-04 | 2015-06-02 | 9.992 | 73,539 | +683 | 0.02% | 734,821 |
| 2015-05-20 | 2015-05-18 | 10.392 | 72,856 | -7,806 | 0.02% | 757,116 |
| 2015-05-19 | 2015-05-15 | 9.992 | 80,662 | +7,806 | 0.02% | 805,996 |
| 2015-05-06 | 2015-05-04 | 9.716 | 72,856 | +13,010 | 0.02% | 707,836 |
| 2015-05-04 | 2015-04-29 | 9.531 | 59,846 | -9,107 | 0.01% | 570,397 |
| 2015-04-30 | 2015-04-28 | 9.531 | 68,953 | +9,107 | 0.02% | 657,197 |
| 2015-04-10 | 2015-04-08 | 8.686 | 59,846 | -16,913 | 0.01% | 519,797 |
| 2015-04-09 | 2015-04-02 | 8.701 | 76,759 | +16,913 | 0.02% | 667,877 |
| 2015-03-20 | 2015-03-18 | 8.778 | 59,846 | +5,204 | 0.01% | 525,317 |
| 2015-03-11 | 2015-03-09 | 8.901 | 54,642 | +1,301 | 0.01% | 486,358 |
| 2015-03-10 | 2015-03-06 | 9.024 | 53,341 | +2,602 | 0.01% | 481,338 |
| 2015-03-09 | 2015-03-05 | 8.916 | 50,739 | +13,010 | 0.01% | 452,398 |
| 2015-03-05 | 2015-03-03 | 9.654 | 37,729 | -13,010 | 0.01% | 364,238 |
| 2015-03-04 | 2015-03-02 | 9.746 | 50,739 | +13,010 | 0.01% | 494,517 |
| 2015-03-03 | 2015-02-27 | 10.192 | 37,729 | -16,913 | 0.01% | 384,538 |
| 2015-03-02 | 2015-02-26 | 10.254 | 54,642 | -16,913 | 0.01% | 560,277 |
| 2015-02-26 | 2015-02-24 | 8.455 | 71,555 | +19,515 | 0.02% | 604,997 |
| 2015-01-15 | 2015-01-13 | 7.932 | 52,040 | -15,612 | 0.01% | 412,798 |
| 2015-01-14 | 2015-01-12 | 8.025 | 67,652 | +15,612 | 0.02% | 542,877 |
| 2014-12-19 | 2014-12-17 | 7.702 | 52,040 | -13,010 | 0.01% | 400,798 |
| 2014-12-15 | 2014-12-11 | 7.686 | 65,050 | -3,903 | 0.01% | 499,997 |
| 2014-12-11 | 2014-12-09 | 7.671 | 68,953 | -23,418 | 0.02% | 528,937 |
| 2014-12-10 | 2014-12-08 | 7.686 | 92,371 | +23,418 | 0.02% | 709,996 |
| 2014-11-27 | 2014-11-25 | 7.686 | 68,953 | -19,515 | 0.02% | 529,997 |
| 2014-11-26 | 2014-11-24 | 7.686 | 88,468 | +19,515 | 0.02% | 679,997 |
| 2014-10-23 | 2014-10-21 | 7.302 | 68,953 | -13,010 | 0.02% | 503,497 |
| 2014-10-22 | 2014-10-20 | 7.302 | 81,963 | +13,010 | 0.02% | 598,497 |
| 2014-09-25 | 2014-09-23 | 7.457 | 68,953 | +718 | 0.02% | 514,153 |
| 2014-08-05 | 2014-08-01 | 7.457 | 68,235 | -6,437 | 0.02% | 508,799 |
| 2014-07-11 | 2014-07-09 | 7.379 | 74,672 | -6,438 | 0.02% | 550,997 |
| 2014-06-05 | 2014-06-03 | 7.024 | 81,110 | +1,101 | 0.02% | 569,696 |
| 2014-05-30 | 2014-05-28 | 7.055 | 80,009 | -8,889 | 0.02% | 564,483 |
| 2014-05-20 | 2014-05-16 | 7.008 | 88,898 | -20,320 | 0.02% | 622,997 |
| 2014-05-13 | 2014-05-09 | 6.851 | 109,218 | -7,620 | 0.03% | 748,199 |
| 2014-04-30 | 2014-04-28 | 6.819 | 116,838 | -22,860 | 0.03% | 796,720 |
| 2014-04-29 | 2014-04-25 | 6.772 | 139,698 | -7,619 | 0.03% | 946,003 |
| 2014-04-22 | 2014-04-16 | 6.772 | 147,317 | -7,620 | 0.03% | 997,597 |
| 2014-03-28 | 2014-03-26 | 6.788 | 154,937 | -13,970 | 0.04% | 1,051,638 |
| 2014-02-10 | 2014-02-06 | 6.772 | 168,907 | -13,970 | 0.04% | 1,143,800 |
| 2014-02-07 | 2014-02-05 | 6.772 | 182,877 | -6,350 | 0.04% | 1,238,401 |
| 2014-02-04 | 2014-01-28 | 6.882 | 189,227 | -7,620 | 0.04% | 1,302,262 |
| 2014-01-23 | 2014-01-21 | 7.008 | 196,847 | -8,889 | 0.05% | 1,379,503 |
| 2014-01-13 | 2014-01-09 | 6.992 | 205,736 | -17,780 | 0.05% | 1,438,557 |
| 2014-01-07 | 2014-01-03 | 6.819 | 223,516 | +8,890 | 0.05% | 1,524,160 |
| 2013-12-18 | 2013-12-16 | 6.677 | 214,626 | -31,750 | 0.05% | 1,433,118 |
| 2013-12-17 | 2013-12-13 | 6.630 | 246,376 | -31,749 | 0.06% | 1,633,482 |
| 2013-12-16 | 2013-12-12 | 6.709 | 278,125 | +63,499 | 0.07% | 1,865,879 |
| 2013-11-26 | 2013-11-22 | 7.008 | 214,626 | -63,499 | 0.05% | 1,504,098 |
| 2013-11-25 | 2013-11-21 | 6.929 | 278,125 | +63,499 | 0.07% | 1,927,199 |
| 2013-11-15 | 2013-11-13 | 6.788 | 214,626 | +6,350 | 0.05% | 1,456,778 |
| 2013-09-26 | 2013-09-24 | 7.182 | 208,276 | +2,309 | 0.05% | 1,495,861 |
| 2013-08-29 | 2013-08-27 | 7.166 | 205,967 | -8,792 | 0.05% | 1,475,998 |
| 2013-08-22 | 2013-08-20 | 7.166 | 214,759 | -6,279 | 0.05% | 1,539,003 |
| 2013-08-16 | 2013-08-13 | 7.325 | 221,038 | +36,421 | 0.05% | 1,619,200 |
| 2013-08-07 | 2013-08-05 | 7.325 | 184,617 | +25,118 | 0.04% | 1,352,400 |
| 2013-07-29 | 2013-07-25 | 7.198 | 159,499 | +21,350 | 0.04% | 1,148,080 |
| 2013-07-25 | 2013-07-23 | 7.246 | 138,149 | +21,350 | 0.03% | 1,001,002 |
| 2013-07-16 | 2013-07-12 | 7.246 | 116,799 | +6,280 | 0.03% | 846,303 |
| 2013-07-15 | 2013-07-11 | 7.325 | 110,519 | +10,047 | 0.03% | 809,600 |
| 2013-06-27 | 2013-06-25 | 7.118 | 100,472 | -12,559 | 0.02% | 715,201 |
| 2013-06-05 | 2013-06-03 | 7.645 | 113,031 | +1,431 | 0.03% | 864,140 |
| 2013-05-21 | 2013-05-16 | 7.903 | 111,600 | -12,400 | 0.03% | 882,000 |
| 2013-05-20 | 2013-05-15 | 7.919 | 124,000 | +12,400 | 0.03% | 981,999 |
| 2013-05-09 | 2013-05-07 | 8.000 | 111,600 | +7,440 | 0.03% | 892,800 |
| 2013-04-24 | 2013-04-22 | 7.742 | 104,160 | +3,720 | 0.03% | 806,400 |
| 2013-04-18 | 2013-04-16 | 7.742 | 100,440 | +1,240 | 0.02% | 777,600 |
| 2013-04-10 | 2013-04-08 | 7.968 | 99,200 | -6,200 | 0.02% | 790,400 |
| 2013-04-09 | 2013-04-05 | 8.016 | 105,400 | +6,200 | 0.03% | 844,900 |
| 2013-04-03 | 2013-03-28 | 8.081 | 99,200 | -12,400 | 0.02% | 801,600 |
| 2013-04-02 | 2013-03-27 | 8.290 | 111,600 | +21,080 | 0.03% | 925,200 |
| 2013-03-18 | 2013-03-14 | 8.387 | 90,520 | +4,960 | 0.02% | 759,200 |
| 2013-03-06 | 2013-03-04 | 8.565 | 85,560 | -13,640 | 0.02% | 732,780 |
| 2013-02-28 | 2013-02-26 | 8.468 | 99,200 | -6,200 | 0.02% | 840,000 |
| 2013-02-20 | 2013-02-18 | 8.823 | 105,400 | -2,480 | 0.03% | 929,900 |
| 2013-02-14 | 2013-02-07 | 8.645 | 107,880 | +12,400 | 0.03% | 932,640 |
| 2013-02-08 | 2013-02-06 | 8.887 | 95,480 | +7,440 | 0.02% | 848,540 |
| 2013-02-07 | 2013-02-05 | 9.032 | 88,040 | -6,200 | 0.02% | 795,200 |
| 2013-02-06 | 2013-02-04 | 9.226 | 94,240 | +11,160 | 0.02% | 869,440 |
| 2013-02-05 | 2013-02-01 | 9.290 | 83,080 | -9,920 | 0.02% | 771,840 |
| 2013-01-28 | 2013-01-24 | 9.226 | 93,000 | +9,920 | 0.02% | 858,000 |
| 2013-01-23 | 2013-01-21 | 9.242 | 83,080 | +13,640 | 0.02% | 767,820 |
| 2013-01-22 | 2013-01-18 | 9.290 | 69,440 | +11,160 | 0.02% | 645,120 |
| 2013-01-18 | 2013-01-16 | 9.468 | 58,280 | +6,200 | 0.01% | 551,780 |
| 2013-01-11 | 2013-01-09 | 9.516 | 52,080 | +4,960 | 0.01% | 495,600 |
| 2013-01-10 | 2013-01-08 | 9.484 | 47,120 | +2,480 | 0.01% | 446,880 |
| 2013-01-09 | 2013-01-07 | 9.677 | 44,640 | +2,480 | 0.01% | 432,000 |
| 2013-01-03 | 2012-12-31 | 9.726 | 42,160 | -2,480 | 0.01% | 410,040 |
| 2013-01-02 | 2012-12-27 | 9.677 | 44,640 | +2,480 | 0.01% | 432,000 |
| 2012-11-28 | 2012-11-26 | 8.710 | 42,160 | +6,200 | 0.01% | 367,200 |
| 2012-11-12 | 2012-11-08 | 8.726 | 35,960 | -21,080 | 0.01% | 313,780 |
| 2012-11-09 | 2012-11-07 | 8.742 | 57,040 | +2,480 | 0.01% | 498,640 |
| 2012-11-06 | 2012-11-02 | 8.726 | 54,560 | +12,400 | 0.01% | 476,080 |
| 2012-11-05 | 2012-11-01 | 8.710 | 42,160 | +8,680 | 0.01% | 367,200 |
| 2012-11-02 | 2012-10-31 | 8.694 | 33,480 | +6,200 | 0.01% | 291,060 |
| 2012-10-16 | 2012-10-12 | 9.306 | 27,280 | -1,240 | 0.01% | 253,880 |
| 2012-10-05 | 2012-10-03 | 8.694 | 28,520 | -6,200 | 0.01% | 247,940 |
| 2012-09-25 | 2012-09-21 | 8.920 | 34,720 | +6,200 | 0.01% | 309,706 |
| 2012-09-24 | 2012-09-20 | 9.880 | 28,520 | -3,426 | 0.01% | 281,791 |
| 2012-09-20 | 2012-09-18 | 7.895 | 31,946 | -7,372 | 0.01% | 252,201 |
| 2012-09-19 | 2012-09-17 | 7.634 | 39,318 | -2,457 | 0.01% | 300,160 |
| 2012-09-18 | 2012-09-14 | 7.585 | 41,775 | -3,686 | 0.01% | 316,877 |
| 2012-09-07 | 2012-09-05 | 6.495 | 45,461 | -14,745 | 0.01% | 295,257 |
| 2012-09-06 | 2012-09-04 | 6.430 | 60,206 | -17,201 | 0.01% | 387,102 |
| 2012-09-04 | 2012-08-31 | 6.381 | 77,407 | -12,287 | 0.02% | 493,918 |
| 2012-08-24 | 2012-08-22 | 6.234 | 89,694 | -24,574 | 0.02% | 559,179 |
| 2012-08-23 | 2012-08-21 | 6.251 | 114,268 | -8,601 | 0.03% | 714,241 |
| 2012-08-21 | 2012-08-17 | 6.283 | 122,869 | -11,058 | 0.03% | 772,002 |
| 2012-08-20 | 2012-08-16 | 6.023 | 133,927 | -14,744 | 0.03% | 806,601 |
| 2012-08-16 | 2012-08-14 | 5.958 | 148,671 | -17,202 | 0.04% | 885,719 |
| 2012-08-14 | 2012-08-10 | 5.941 | 165,873 | -11,058 | 0.04% | 985,502 |
| 2012-08-13 | 2012-08-09 | 5.941 | 176,931 | -13,515 | 0.04% | 1,051,201 |
| 2012-07-31 | 2012-07-27 | 5.599 | 190,446 | -12,287 | 0.05% | 1,066,397 |
| 2012-07-20 | 2012-07-18 | 5.567 | 202,733 | -12,287 | 0.05% | 1,128,598 |
| 2012-07-13 | 2012-07-11 | 5.502 | 215,020 | +14,744 | 0.05% | 1,182,999 |
| 2012-07-04 | 2012-06-29 | 5.453 | 200,276 | +7,372 | 0.05% | 1,092,100 |
| 2012-07-03 | 2012-06-28 | 5.420 | 192,904 | +47,919 | 0.05% | 1,045,621 |
| 2012-06-27 | 2012-06-25 | 5.795 | 144,985 | +7,372 | 0.04% | 840,160 |
| 2012-06-22 | 2012-06-20 | 5.941 | 137,613 | +12,287 | 0.03% | 817,600 |
| 2012-06-21 | 2012-06-19 | 5.892 | 125,326 | +4,915 | 0.03% | 738,480 |
| 2012-06-05 | 2012-06-01 | 5.960 | 120,411 | +2,029 | 0.03% | 717,694 |
| 2012-05-21 | 2012-05-17 | 5.960 | 118,382 | -18,120 | 0.03% | 705,601 |
| 2012-05-18 | 2012-05-16 | 5.960 | 136,502 | +24,160 | 0.03% | 813,603 |
| 2012-05-15 | 2012-05-11 | 6.109 | 112,342 | +24,160 | 0.03% | 686,340 |
| 2012-05-11 | 2012-05-09 | 6.093 | 88,182 | -15,704 | 0.02% | 537,277 |
| 2012-04-24 | 2012-04-20 | 6.126 | 103,886 | -1,208 | 0.03% | 636,399 |
| 2012-04-17 | 2012-04-13 | 6.225 | 105,094 | +1,208 | 0.03% | 654,239 |
| 2012-04-12 | 2012-04-10 | 5.960 | 103,886 | +7,248 | 0.03% | 619,199 |
| 2012-04-10 | 2012-04-03 | 6.027 | 96,638 | +32,615 | 0.02% | 582,398 |
| 2012-03-23 | 2012-03-21 | 5.993 | 64,023 | -22,951 | 0.02% | 383,721 |
| 2012-03-16 | 2012-03-14 | 5.960 | 86,974 | +9,663 | 0.02% | 518,397 |
| 2012-02-17 | 2012-02-15 | 6.043 | 77,311 | +12,080 | 0.02% | 467,202 |
| 2012-02-16 | 2012-02-14 | 5.828 | 65,231 | +13,288 | 0.02% | 380,161 |
| 2012-02-10 | 2012-02-08 | 5.795 | 51,943 | +7,248 | 0.01% | 301,000 |
| 2012-02-08 | 2012-02-06 | 5.745 | 44,695 | +15,704 | 0.01% | 256,779 |
| 2012-01-16 | 2012-01-12 | 5.464 | 28,991 | +19,327 | 0.01% | 158,397 |
| 2011-09-23 | 2011-09-21 | 6.378 | 9,664 | +131 | 0.00% | 61,634 |
| 2011-09-07 | 2011-09-05 | 6.546 | 9,533 | -9,533 | 0.00% | 62,398 |
| 2011-08-09 | 2011-08-05 | 7.116 | 19,066 | -15,492 | 0.00% | 135,677 |
| 2011-07-26 | 2011-07-22 | 7.385 | 34,558 | +19,066 | 0.01% | 255,200 |
| 2011-07-22 | 2011-07-20 | 7.553 | 15,492 | +11,917 | 0.00% | 117,004 |
| 2011-05-20 | 2011-05-18 | 8.126 | 3,575 | +46 | 0.00% | 29,051 |
| 2011-03-17 | 2011-03-15 | 8.296 | 3,529 | -14,118 | 0.00% | 29,277 |
| 2011-01-12 | 2011-01-10 | 8.840 | 17,647 | -5,882 | 0.00% | 156,003 |
| 2011-01-05 | 2011-01-03 | 8.330 | 23,529 | +9,412 | 0.01% | 196,001 |
| 2011-01-04 | 2010-12-31 | 8.296 | 14,117 | +4,705 | 0.00% | 117,117 |
| 2010-11-12 | 2010-11-10 | 9.129 | 9,412 | +5,883 | 0.00% | 85,924 |
| 2010-10-26 | 2010-10-22 | 8.704 | 3,529 | -4,706 | 0.00% | 30,717 |
| 2010-10-25 | 2010-10-21 | 8.177 | 8,235 | -4,706 | 0.00% | 67,339 |
| 2010-10-22 | 2010-10-20 | 8.160 | 12,941 | +4,706 | 0.00% | 105,601 |
| 2010-10-21 | 2010-10-19 | 8.500 | 8,235 | -9,412 | 0.00% | 69,999 |
| 2010-10-18 | 2010-10-14 | 8.330 | 17,647 | +2,353 | 0.00% | 147,003 |
| 2010-10-15 | 2010-10-13 | 8.466 | 15,294 | -5,882 | 0.00% | 129,482 |
| 2010-10-11 | 2010-10-07 | 8.398 | 21,176 | -4,706 | 0.01% | 177,840 |
| 2010-10-05 | 2010-09-30 | 7.242 | 25,882 | -1,176 | 0.01% | 187,442 |
| 2010-09-30 | 2010-09-28 | 7.585 | 27,058 | +312 | 0.01% | 205,223 |
| 2010-09-29 | 2010-09-27 | 7.653 | 26,746 | +6,977 | 0.01% | 204,697 |
| 2010-08-12 | 2010-08-10 | 6.879 | 19,769 | +5,814 | 0.01% | 135,999 |
| 2010-08-03 | 2010-07-30 | 6.879 | 13,955 | +9,303 | 0.00% | 96,002 |
| 2010-05-18 | 2010-05-14 | 6.743 | 4,652 | +73 | 0.00% | 31,371 |
| 2010-04-27 | 2010-04-23 | 6.953 | 4,579 | -8,014 | 0.00% | 31,838 |
| 2010-04-16 | 2010-04-14 | 7.023 | 12,593 | +1,145 | 0.00% | 88,440 |
| 2010-03-29 | 2010-03-25 | 6.848 | 11,448 | -5,724 | 0.00% | 78,399 |
| 2010-03-22 | 2010-03-18 | 6.813 | 17,172 | +13,738 | 0.00% | 116,999 |
| 2010-03-12 | 2010-03-10 | 6.639 | 3,434 | -3,435 | 0.00% | 22,797 |
| 2010-03-11 | 2010-03-09 | 6.639 | 6,869 | -1,145 | 0.00% | 45,601 |
| 2010-03-05 | 2010-03-03 | 6.551 | 8,014 | +4,580 | 0.00% | 52,502 |
| 2010-02-25 | 2010-02-23 | 6.499 | 3,434 | -11,449 | 0.00% | 22,317 |
| 2010-02-10 | 2010-02-08 | 6.027 | 14,883 | -12,592 | 0.00% | 89,703 |
| 2010-01-28 | 2010-01-26 | 5.870 | 27,475 | -4,580 | 0.01% | 161,277 |
| 2010-01-27 | 2010-01-25 | 6.115 | 32,055 | -8,013 | 0.01% | 196,002 |
| 2010-01-26 | 2010-01-22 | 5.905 | 40,068 | -17,173 | 0.01% | 236,597 |
| 2010-01-07 | 2010-01-05 | 6.115 | 57,241 | +5,724 | 0.02% | 350,002 |
| 2010-01-06 | 2010-01-04 | 6.045 | 51,517 | +3,435 | 0.01% | 311,403 |
| 2009-11-18 | 2009-11-16 | 5.975 | 48,082 | +5,724 | 0.01% | 287,279 |
| 2009-11-10 | 2009-11-06 | 5.940 | 42,358 | +16,027 | 0.01% | 251,600 |
| 2009-10-15 | 2009-10-13 | 6.323 | 26,331 | +359 | 0.01% | 166,490 |
| 2009-10-06 | 2009-10-02 | 5.933 | 25,972 | -11,292 | 0.01% | 154,100 |
| 2009-09-30 | 2009-09-28 | 5.862 | 37,264 | -16,938 | 0.01% | 218,459 |
| 2009-07-29 | 2009-07-27 | 6.004 | 54,202 | +5,646 | 0.01% | 325,438 |
| 2009-07-20 | 2009-07-16 | 5.526 | 48,556 | +10,163 | 0.01% | 268,319 |
| 2009-07-02 | 2009-06-29 | 5.756 | 38,393 | -13,551 | 0.01% | 220,998 |
| 2009-06-30 | 2009-06-26 | 5.756 | 51,944 | +5,646 | 0.01% | 299,000 |
| 2009-06-22 | 2009-06-18 | 5.420 | 46,298 | +4,517 | 0.01% | 250,921 |
| 2009-06-19 | 2009-06-17 | 5.579 | 41,781 | +11,292 | 0.01% | 233,100 |
| 2009-06-17 | 2009-06-15 | 5.756 | 30,489 | +2,259 | 0.01% | 175,501 |
| 2009-06-11 | 2009-06-09 | 5.898 | 28,230 | -5,646 | 0.01% | 166,498 |
| 2009-06-04 | 2009-06-02 | 6.305 | 33,876 | +2,258 | 0.01% | 213,597 |
| 2009-06-02 | 2009-05-29 | 6.199 | 31,618 | +452 | 0.01% | 196,000 |
| 2009-05-26 | 2009-05-22 | 5.283 | 31,166 | -27,827 | 0.01% | 164,638 |
| 2009-05-25 | 2009-05-21 | 5.229 | 58,993 | -6,679 | 0.02% | 308,458 |
| 2009-05-22 | 2009-05-20 | 5.085 | 65,672 | +3,339 | 0.02% | 333,940 |
| 2009-05-21 | 2009-05-19 | 4.887 | 62,333 | +6,679 | 0.02% | 304,641 |
| 2009-05-20 | 2009-05-18 | 4.851 | 55,654 | +5,565 | 0.02% | 269,999 |
| 2009-05-18 | 2009-05-14 | 4.762 | 50,089 | -11,131 | 0.01% | 238,501 |
| 2009-05-07 | 2009-05-05 | 4.546 | 61,220 | -4,452 | 0.02% | 278,302 |
| 2009-05-06 | 2009-05-04 | 4.636 | 65,672 | +4,452 | 0.02% | 304,440 |
| 2009-04-30 | 2009-04-28 | 4.312 | 61,220 | -41,184 | 0.02% | 264,002 |
| 2009-04-24 | 2009-04-22 | 4.348 | 102,404 | -11,131 | 0.03% | 445,281 |
| 2009-04-22 | 2009-04-20 | 4.438 | 113,535 | +11,131 | 0.03% | 503,882 |
| 2009-04-15 | 2009-04-09 | 4.366 | 102,404 | +16,697 | 0.03% | 447,121 |
| 2009-04-09 | 2009-04-07 | 4.402 | 85,707 | +10,017 | 0.02% | 377,298 |
| 2009-04-08 | 2009-04-06 | 4.492 | 75,690 | +11,131 | 0.02% | 340,001 |
| 2009-04-07 | 2009-04-03 | 4.492 | 64,559 | +28,940 | 0.02% | 290,001 |
| 2009-04-02 | 2009-03-31 | 4.169 | 35,619 | +10,018 | 0.01% | 148,481 |
| 2009-03-31 | 2009-03-27 | 4.276 | 25,601 | +22,262 | 0.01% | 109,480 |
| 2009-02-25 | 2009-02-23 | 4.223 | 3,339 | -11,131 | 0.00% | 14,099 |
| 2009-02-12 | 2009-02-10 | 4.240 | 14,470 | +11,131 | 0.00% | 61,360 |
| 2008-10-16 | 2008-10-14 | 7.265 | 3,339 | +44 | 0.00% | 24,257 |
| 2008-07-11 | 2008-07-09 | 8.976 | 3,295 | -2,197 | 0.00% | 29,577 |
| 2008-05-21 | 2008-05-19 | 9.909 | 5,492 | +93 | 0.00% | 54,422 |
| 2008-03-17 | 2008-03-13 | 9.576 | 5,399 | -17,276 | 0.00% | 51,701 |
| 2008-03-13 | 2008-03-11 | 9.687 | 22,675 | -10,798 | 0.01% | 219,655 |
| 2008-02-29 | 2008-02-27 | 9.928 | 33,473 | -10,798 | 0.01% | 332,317 |
| 2008-02-27 | 2008-02-25 | 9.780 | 44,271 | -5,399 | 0.01% | 432,958 |
| 2008-02-21 | 2008-02-19 | 10.187 | 49,670 | -2,160 | 0.02% | 505,999 |
| 2008-02-04 | 2008-01-31 | 10.095 | 51,830 | -3,239 | 0.02% | 523,203 |
| 2008-02-01 | 2008-01-30 | 10.187 | 55,069 | -6,479 | 0.02% | 560,999 |
| 2008-01-25 | 2008-01-23 | 10.650 | 61,548 | -4,319 | 0.02% | 655,503 |
| 2008-01-07 | 2008-01-03 | 11.688 | 65,867 | +2,160 | 0.02% | 769,821 |
| 2007-12-18 | 2007-12-14 | 11.817 | 63,707 | -7,559 | 0.02% | 752,836 |
| 2007-12-17 | 2007-12-13 | 12.002 | 71,266 | -3,239 | 0.02% | 855,362 |
| 2007-11-29 | 2007-11-27 | 11.410 | 74,505 | -5,399 | 0.02% | 850,078 |
| 2007-11-26 | 2007-11-22 | 11.224 | 79,904 | +5,399 | 0.02% | 896,879 |
| 2007-11-15 | 2007-11-13 | 11.558 | 74,505 | -8,638 | 0.02% | 861,118 |
| 2007-11-07 | 2007-11-05 | 11.762 | 83,143 | -9,719 | 0.03% | 977,894 |
| 2007-11-06 | 2007-11-02 | 11.780 | 92,862 | -4,319 | 0.03% | 1,093,925 |
| 2007-11-01 | 2007-10-30 | 11.854 | 97,181 | -5,399 | 0.03% | 1,152,004 |
| 2007-10-31 | 2007-10-29 | 11.947 | 102,580 | +5,399 | 0.03% | 1,225,505 |
| 2007-10-30 | 2007-10-26 | 11.391 | 97,181 | +17,277 | 0.03% | 1,107,004 |
| 2007-10-24 | 2007-10-22 | 11.150 | 79,904 | -8,638 | 0.02% | 890,959 |
| 2007-10-18 | 2007-10-16 | 11.150 | 88,542 | +2,159 | 0.03% | 987,276 |
| 2007-10-16 | 2007-10-12 | 11.318 | 86,383 | +716 | 0.03% | 977,709 |
| 2007-09-18 | 2007-09-14 | 11.337 | 85,667 | +10,709 | 0.03% | 971,205 |
| 2007-09-13 | 2007-09-11 | 11.206 | 74,958 | -1,071 | 0.02% | 839,997 |
| 2007-09-12 | 2007-09-10 | 11.393 | 76,029 | +1,071 | 0.02% | 866,199 |
| 2007-08-27 | 2007-08-23 | 11.076 | 74,958 | +12,850 | 0.02% | 830,197 |
| 2007-08-24 | 2007-08-22 | 10.683 | 62,108 | +6,425 | 0.02% | 663,517 |
| 2007-07-04 | 2007-06-29 | 11.318 | 55,683 | -5,354 | 0.02% | 630,237 |
| 2007-06-26 | 2007-06-22 | 10.739 | 61,037 | 0.02% | 655,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy