History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 118,893 | +0 | 0.02% | 152,183 |
| 2025-10-13 | 2025-10-09 | 1.280 | 118,893 | +0 | 0.02% | 152,183 |
| 2025-10-10 | 2025-10-08 | 1.220 | 118,893 | +0 | 0.02% | 145,049 |
| 2025-10-09 | 2025-10-06 | 1.220 | 118,893 | +0 | 0.02% | 145,049 |
| 2025-10-08 | 2025-10-03 | 1.220 | 118,893 | +0 | 0.02% | 145,049 |
| 2025-10-06 | 2025-10-02 | 1.220 | 118,893 | +0 | 0.02% | 145,049 |
| 2025-10-03 | 2025-09-30 | 1.220 | 118,893 | +0 | 0.02% | 145,049 |
| 2025-10-02 | 2025-09-29 | 1.200 | 118,893 | +0 | 0.02% | 142,672 |
| 2025-09-30 | 2025-09-26 | 1.200 | 118,893 | +0 | 0.02% | 142,672 |
| 2025-09-29 | 2025-09-25 | 1.170 | 118,893 | +0 | 0.02% | 139,105 |
| 2025-09-26 | 2025-09-24 | 1.270 | 118,893 | +0 | 0.02% | 150,994 |
| 2025-09-25 | 2025-09-23 | 1.170 | 118,893 | +0 | 0.02% | 139,105 |
| 2025-09-24 | 2025-09-22 | 1.190 | 118,893 | +0 | 0.02% | 141,483 |
| 2025-09-23 | 2025-09-19 | 1.250 | 118,893 | +0 | 0.02% | 148,656 |
| 2025-09-22 | 2025-09-18 | 1.250 | 118,893 | +1,933 | 0.02% | 148,656 |
| 2025-09-19 | 2025-09-17 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-09-18 | 2025-09-16 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-09-17 | 2025-09-15 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-09-16 | 2025-09-12 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-09-15 | 2025-09-11 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-09-12 | 2025-09-10 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-09-11 | 2025-09-09 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-10 | 2025-09-08 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-09 | 2025-09-05 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-08 | 2025-09-04 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-05 | 2025-09-03 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-04 | 2025-09-02 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-03 | 2025-09-01 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-09-02 | 2025-08-29 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-09-01 | 2025-08-28 | 1.332 | 116,960 | +0 | 0.02% | 155,750 |
| 2025-08-29 | 2025-08-27 | 1.342 | 116,960 | +0 | 0.02% | 156,939 |
| 2025-08-28 | 2025-08-26 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-08-27 | 2025-08-25 | 1.372 | 116,960 | +0 | 0.02% | 160,506 |
| 2025-08-26 | 2025-08-22 | 1.291 | 116,960 | +0 | 0.02% | 150,994 |
| 2025-08-25 | 2025-08-21 | 1.291 | 116,960 | +0 | 0.02% | 150,994 |
| 2025-08-22 | 2025-08-20 | 1.291 | 116,960 | +0 | 0.02% | 150,994 |
| 2025-08-21 | 2025-08-19 | 1.291 | 116,960 | +0 | 0.02% | 150,994 |
| 2025-08-20 | 2025-08-18 | 1.200 | 116,960 | +0 | 0.02% | 140,294 |
| 2025-08-19 | 2025-08-15 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-08-18 | 2025-08-14 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-08-15 | 2025-08-13 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-08-14 | 2025-08-12 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-08-13 | 2025-08-11 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-08-12 | 2025-08-08 | 1.189 | 116,960 | +0 | 0.02% | 139,105 |
| 2025-08-11 | 2025-08-07 | 1.189 | 116,960 | +0 | 0.02% | 139,105 |
| 2025-08-08 | 2025-08-06 | 1.189 | 116,960 | +0 | 0.02% | 139,105 |
| 2025-08-07 | 2025-08-05 | 1.220 | 116,960 | +0 | 0.02% | 142,672 |
| 2025-08-06 | 2025-08-04 | 1.220 | 116,960 | +0 | 0.02% | 142,672 |
| 2025-08-05 | 2025-08-01 | 1.200 | 116,960 | +0 | 0.02% | 140,294 |
| 2025-08-04 | 2025-07-31 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-08-01 | 2025-07-30 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-31 | 2025-07-29 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-30 | 2025-07-28 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-29 | 2025-07-25 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-07-28 | 2025-07-24 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-25 | 2025-07-23 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-07-24 | 2025-07-22 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-07-23 | 2025-07-21 | 1.179 | 116,960 | +0 | 0.02% | 137,916 |
| 2025-07-22 | 2025-07-18 | 1.169 | 116,960 | +0 | 0.02% | 136,727 |
| 2025-07-21 | 2025-07-17 | 1.169 | 116,960 | +0 | 0.02% | 136,727 |
| 2025-07-18 | 2025-07-16 | 1.200 | 116,960 | +0 | 0.02% | 140,294 |
| 2025-07-17 | 2025-07-15 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-07-16 | 2025-07-14 | 1.210 | 116,960 | +0 | 0.02% | 141,483 |
| 2025-07-15 | 2025-07-11 | 1.210 | 116,960 | +0 | 0.02% | 141,483 |
| 2025-07-14 | 2025-07-10 | 1.200 | 116,960 | +0 | 0.02% | 140,294 |
| 2025-07-11 | 2025-07-09 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-10 | 2025-07-08 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-07-09 | 2025-07-07 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-08 | 2025-07-04 | 1.240 | 116,960 | +0 | 0.02% | 145,050 |
| 2025-07-07 | 2025-07-03 | 1.250 | 116,960 | +0 | 0.02% | 146,239 |
| 2025-07-04 | 2025-07-02 | 1.271 | 116,960 | +0 | 0.02% | 148,617 |
| 2025-07-03 | 2025-06-30 | 1.210 | 116,960 | +0 | 0.02% | 141,483 |
| 2025-07-02 | 2025-06-27 | 1.301 | 116,960 | +0 | 0.02% | 152,183 |
| 2025-06-30 | 2025-06-26 | 1.352 | 116,960 | +0 | 0.02% | 158,128 |
| 2025-06-27 | 2025-06-25 | 1.443 | 116,960 | +0 | 0.02% | 168,828 |
| 2025-06-26 | 2025-06-24 | 1.342 | 116,960 | +0 | 0.02% | 156,939 |
| 2025-06-25 | 2025-06-23 | 1.342 | 116,960 | +0 | 0.02% | 156,939 |
| 2025-06-24 | 2025-06-20 | 1.342 | 116,960 | +0 | 0.02% | 156,939 |
| 2025-06-23 | 2025-06-19 | 1.311 | 116,960 | +0 | 0.02% | 153,372 |
| 2025-06-20 | 2025-06-18 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-06-19 | 2025-06-17 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-06-18 | 2025-06-16 | 1.332 | 116,960 | +0 | 0.02% | 155,750 |
| 2025-06-17 | 2025-06-13 | 1.362 | 116,960 | +0 | 0.02% | 159,317 |
| 2025-06-16 | 2025-06-12 | 1.362 | 116,960 | +0 | 0.02% | 159,317 |
| 2025-06-13 | 2025-06-11 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-06-12 | 2025-06-10 | 1.362 | 116,960 | +0 | 0.02% | 159,317 |
| 2025-06-11 | 2025-06-09 | 1.352 | 116,960 | +0 | 0.02% | 158,128 |
| 2025-06-10 | 2025-06-06 | 1.352 | 116,960 | +0 | 0.02% | 158,128 |
| 2025-06-09 | 2025-06-05 | 1.342 | 116,960 | +0 | 0.02% | 156,939 |
| 2025-06-06 | 2025-06-04 | 1.332 | 116,960 | +0 | 0.02% | 155,750 |
| 2025-06-05 | 2025-06-03 | 1.332 | 116,960 | +0 | 0.02% | 155,750 |
| 2025-06-04 | 2025-06-02 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-06-03 | 2025-05-30 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-06-02 | 2025-05-29 | 1.321 | 116,960 | +0 | 0.02% | 154,561 |
| 2025-05-30 | 2025-05-28 | 1.332 | 116,960 | +0 | 0.02% | 155,750 |
| 2025-05-29 | 2025-05-27 | 1.383 | 116,960 | +0 | 0.02% | 161,777 |
| 2025-05-28 | 2025-05-26 | 1.373 | 116,960 | +2,638 | 0.02% | 160,561 |
| 2025-05-27 | 2025-05-23 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-05-26 | 2025-05-22 | 1.394 | 114,322 | +0 | 0.02% | 159,317 |
| 2025-05-23 | 2025-05-21 | 1.394 | 114,322 | +0 | 0.02% | 159,317 |
| 2025-05-22 | 2025-05-20 | 1.394 | 114,322 | +0 | 0.02% | 159,317 |
| 2025-05-21 | 2025-05-19 | 1.394 | 114,322 | +0 | 0.02% | 159,317 |
| 2025-05-20 | 2025-05-16 | 1.373 | 114,322 | +0 | 0.02% | 156,939 |
| 2025-05-19 | 2025-05-15 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-05-16 | 2025-05-14 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-05-15 | 2025-05-13 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2025-05-14 | 2025-05-12 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-05-13 | 2025-05-09 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-05-12 | 2025-05-08 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-05-09 | 2025-05-07 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-05-08 | 2025-05-06 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-05-07 | 2025-05-02 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-05-06 | 2025-04-30 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-05-02 | 2025-04-29 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-04-30 | 2025-04-28 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-04-29 | 2025-04-25 | 1.498 | 114,322 | +0 | 0.02% | 171,207 |
| 2025-04-28 | 2025-04-24 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-04-25 | 2025-04-23 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-04-24 | 2025-04-22 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-04-23 | 2025-04-17 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-22 | 2025-04-16 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-17 | 2025-04-15 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-16 | 2025-04-14 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-15 | 2025-04-11 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-14 | 2025-04-10 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-04-11 | 2025-04-09 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-04-10 | 2025-04-08 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-04-09 | 2025-04-07 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-04-08 | 2025-04-03 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2025-04-07 | 2025-04-02 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2025-04-03 | 2025-04-01 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-04-02 | 2025-03-31 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-04-01 | 2025-03-28 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-03-31 | 2025-03-27 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-03-28 | 2025-03-26 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-03-27 | 2025-03-25 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2025-03-26 | 2025-03-24 | 1.394 | 114,322 | +0 | 0.02% | 159,317 |
| 2025-03-25 | 2025-03-21 | 1.706 | 114,322 | +0 | 0.02% | 194,985 |
| 2025-03-24 | 2025-03-20 | 1.706 | 114,322 | +0 | 0.02% | 194,985 |
| 2025-03-21 | 2025-03-19 | 1.706 | 114,322 | +0 | 0.02% | 194,985 |
| 2025-03-20 | 2025-03-18 | 1.706 | 114,322 | +0 | 0.02% | 194,985 |
| 2025-03-19 | 2025-03-17 | 1.643 | 114,322 | +0 | 0.02% | 187,852 |
| 2025-03-18 | 2025-03-14 | 1.643 | 114,322 | +0 | 0.02% | 187,852 |
| 2025-03-17 | 2025-03-13 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2025-03-14 | 2025-03-12 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2025-03-13 | 2025-03-11 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2025-03-12 | 2025-03-10 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-03-11 | 2025-03-07 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-03-10 | 2025-03-06 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-03-07 | 2025-03-05 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-03-06 | 2025-03-04 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-03-05 | 2025-03-03 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-03-04 | 2025-02-28 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-03-03 | 2025-02-27 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-02-28 | 2025-02-26 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-02-27 | 2025-02-25 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-02-26 | 2025-02-24 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-02-25 | 2025-02-21 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-02-24 | 2025-02-20 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-02-21 | 2025-02-19 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-02-20 | 2025-02-18 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-02-19 | 2025-02-17 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-02-18 | 2025-02-14 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-02-17 | 2025-02-13 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-14 | 2025-02-12 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-13 | 2025-02-11 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-12 | 2025-02-10 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-11 | 2025-02-07 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-10 | 2025-02-06 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-07 | 2025-02-05 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-06 | 2025-02-04 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-05 | 2025-02-03 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2025-02-04 | 2025-01-28 | 1.466 | 114,322 | +0 | 0.02% | 167,640 |
| 2025-02-03 | 2025-01-24 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-01-27 | 2025-01-23 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-01-24 | 2025-01-22 | 1.435 | 114,322 | +0 | 0.02% | 164,073 |
| 2025-01-23 | 2025-01-21 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-01-22 | 2025-01-20 | 1.404 | 114,322 | +0 | 0.02% | 160,506 |
| 2025-01-21 | 2025-01-17 | 1.404 | 114,322 | +0 | 0.02% | 160,506 |
| 2025-01-20 | 2025-01-16 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-01-17 | 2025-01-15 | 1.477 | 114,322 | +0 | 0.02% | 168,829 |
| 2025-01-16 | 2025-01-14 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-01-15 | 2025-01-13 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-01-14 | 2025-01-10 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2025-01-13 | 2025-01-09 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-01-10 | 2025-01-08 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-01-09 | 2025-01-07 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-01-08 | 2025-01-06 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2025-01-07 | 2025-01-03 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2025-01-06 | 2025-01-02 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2025-01-03 | 2024-12-31 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2025-01-02 | 2024-12-27 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-12-30 | 2024-12-24 | 1.425 | 114,322 | +0 | 0.02% | 162,884 |
| 2024-12-27 | 2024-12-20 | 1.414 | 114,322 | +0 | 0.02% | 161,695 |
| 2024-12-23 | 2024-12-19 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2024-12-20 | 2024-12-18 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2024-12-19 | 2024-12-17 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2024-12-18 | 2024-12-16 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2024-12-17 | 2024-12-13 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2024-12-16 | 2024-12-12 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-13 | 2024-12-11 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-12 | 2024-12-10 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-11 | 2024-12-09 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-10 | 2024-12-06 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-09 | 2024-12-05 | 1.446 | 114,322 | +0 | 0.02% | 165,262 |
| 2024-12-06 | 2024-12-04 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2024-12-05 | 2024-12-03 | 1.456 | 114,322 | +0 | 0.02% | 166,451 |
| 2024-12-04 | 2024-12-02 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-12-03 | 2024-11-29 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-12-02 | 2024-11-28 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-29 | 2024-11-27 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-28 | 2024-11-26 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-27 | 2024-11-25 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-26 | 2024-11-22 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-25 | 2024-11-21 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-22 | 2024-11-20 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-21 | 2024-11-19 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-20 | 2024-11-18 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-19 | 2024-11-15 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2024-11-18 | 2024-11-14 | 1.508 | 114,322 | +0 | 0.02% | 172,395 |
| 2024-11-15 | 2024-11-13 | 1.498 | 114,322 | +0 | 0.02% | 171,207 |
| 2024-11-14 | 2024-11-12 | 1.498 | 114,322 | +0 | 0.02% | 171,207 |
| 2024-11-13 | 2024-11-11 | 1.498 | 114,322 | +0 | 0.02% | 171,207 |
| 2024-11-12 | 2024-11-08 | 1.529 | 114,322 | +0 | 0.02% | 174,773 |
| 2024-11-11 | 2024-11-07 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-08 | 2024-11-06 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-07 | 2024-11-05 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-11-06 | 2024-11-04 | 1.498 | 114,322 | +0 | 0.02% | 171,207 |
| 2024-11-05 | 2024-11-01 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2024-11-04 | 2024-10-31 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-11-01 | 2024-10-30 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-10-31 | 2024-10-29 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-10-30 | 2024-10-28 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-10-29 | 2024-10-25 | 1.612 | 114,322 | +0 | 0.02% | 184,285 |
| 2024-10-28 | 2024-10-24 | 1.643 | 114,322 | +0 | 0.02% | 187,852 |
| 2024-10-25 | 2024-10-23 | 1.643 | 114,322 | +0 | 0.02% | 187,852 |
| 2024-10-24 | 2024-10-22 | 1.664 | 114,322 | +0 | 0.02% | 190,229 |
| 2024-10-23 | 2024-10-21 | 1.664 | 114,322 | +0 | 0.02% | 190,229 |
| 2024-10-22 | 2024-10-18 | 1.664 | 114,322 | +0 | 0.02% | 190,229 |
| 2024-10-21 | 2024-10-17 | 1.664 | 114,322 | +0 | 0.02% | 190,229 |
| 2024-10-18 | 2024-10-16 | 1.581 | 114,322 | +0 | 0.02% | 180,718 |
| 2024-10-17 | 2024-10-15 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-16 | 2024-10-14 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-15 | 2024-10-10 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-14 | 2024-10-09 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-10 | 2024-10-08 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-09 | 2024-10-07 | 1.602 | 114,322 | +0 | 0.02% | 183,096 |
| 2024-10-08 | 2024-10-04 | 1.581 | 114,322 | +0 | 0.02% | 180,718 |
| 2024-10-07 | 2024-10-03 | 1.581 | 114,322 | +0 | 0.02% | 180,718 |
| 2024-10-04 | 2024-10-02 | 1.591 | 114,322 | +0 | 0.02% | 181,907 |
| 2024-10-03 | 2024-09-30 | 1.581 | 114,322 | +0 | 0.02% | 180,718 |
| 2024-10-02 | 2024-09-27 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-09-30 | 2024-09-26 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2024-09-27 | 2024-09-25 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2024-09-26 | 2024-09-24 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2024-09-25 | 2024-09-23 | 1.560 | 114,322 | +0 | 0.02% | 178,340 |
| 2024-09-24 | 2024-09-20 | 1.518 | 114,322 | +0 | 0.02% | 173,584 |
| 2024-09-23 | 2024-09-19 | 1.487 | 114,322 | +0 | 0.02% | 170,018 |
| 2024-09-20 | 2024-09-17 | 1.529 | 114,322 | +0 | 0.02% | 174,807 |
| 2024-09-19 | 2024-09-16 | 1.571 | 114,322 | +1,577 | 0.02% | 179,629 |
| 2024-09-17 | 2024-09-13 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-16 | 2024-09-12 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-13 | 2024-09-11 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-12 | 2024-09-10 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-11 | 2024-09-09 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-10 | 2024-09-05 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-09 | 2024-09-04 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-05 | 2024-09-03 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-04 | 2024-09-02 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-09-03 | 2024-08-30 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-09-02 | 2024-08-29 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-08-30 | 2024-08-28 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-08-29 | 2024-08-27 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-08-28 | 2024-08-26 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-08-27 | 2024-08-23 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-26 | 2024-08-22 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-08-23 | 2024-08-21 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-08-22 | 2024-08-20 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-08-21 | 2024-08-19 | 1.603 | 112,745 | +0 | 0.02% | 180,718 |
| 2024-08-20 | 2024-08-16 | 1.603 | 112,745 | +0 | 0.02% | 180,718 |
| 2024-08-19 | 2024-08-15 | 1.571 | 112,745 | +0 | 0.02% | 177,151 |
| 2024-08-16 | 2024-08-14 | 1.571 | 112,745 | +0 | 0.02% | 177,151 |
| 2024-08-15 | 2024-08-13 | 1.603 | 112,745 | +0 | 0.02% | 180,718 |
| 2024-08-14 | 2024-08-12 | 1.603 | 112,745 | +0 | 0.02% | 180,718 |
| 2024-08-13 | 2024-08-09 | 1.603 | 112,745 | +0 | 0.02% | 180,718 |
| 2024-08-12 | 2024-08-08 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-09 | 2024-08-07 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-08 | 2024-08-06 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-07 | 2024-08-05 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-06 | 2024-08-02 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-05 | 2024-08-01 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-02 | 2024-07-31 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-08-01 | 2024-07-30 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-07-31 | 2024-07-29 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-07-30 | 2024-07-26 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-07-29 | 2024-07-25 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-07-26 | 2024-07-24 | 1.719 | 112,745 | +0 | 0.02% | 193,796 |
| 2024-07-25 | 2024-07-23 | 1.571 | 112,745 | +0 | 0.02% | 177,151 |
| 2024-07-24 | 2024-07-22 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-23 | 2024-07-19 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-22 | 2024-07-18 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-19 | 2024-07-17 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-18 | 2024-07-16 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-17 | 2024-07-15 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-16 | 2024-07-12 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-15 | 2024-07-11 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-12 | 2024-07-10 | 1.561 | 112,745 | +0 | 0.02% | 175,962 |
| 2024-07-11 | 2024-07-09 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-07-10 | 2024-07-08 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-07-09 | 2024-07-05 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-07-08 | 2024-07-04 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-07-05 | 2024-07-03 | 1.550 | 112,745 | +0 | 0.02% | 174,773 |
| 2024-07-04 | 2024-07-02 | 1.529 | 112,745 | +0 | 0.02% | 172,395 |
| 2024-07-03 | 2024-06-28 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-07-02 | 2024-06-27 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-28 | 2024-06-26 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-27 | 2024-06-25 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-26 | 2024-06-24 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-25 | 2024-06-21 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-24 | 2024-06-20 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-21 | 2024-06-19 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-20 | 2024-06-18 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-19 | 2024-06-17 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-18 | 2024-06-14 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-17 | 2024-06-13 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-14 | 2024-06-12 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-13 | 2024-06-11 | 1.687 | 112,745 | +0 | 0.02% | 190,229 |
| 2024-06-12 | 2024-06-07 | 1.635 | 112,745 | +0 | 0.02% | 184,285 |
| 2024-06-11 | 2024-06-06 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-06-07 | 2024-06-05 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-06-06 | 2024-06-04 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-06-05 | 2024-06-03 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-06-04 | 2024-05-31 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-06-03 | 2024-05-30 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-05-31 | 2024-05-29 | 1.582 | 112,745 | +0 | 0.02% | 178,340 |
| 2024-05-30 | 2024-05-28 | 1.561 | 112,745 | +0 | 0.02% | 176,037 |
| 2024-05-29 | 2024-05-27 | 1.712 | 112,745 | +46,909 | 0.02% | 193,034 |
| 2024-05-08 | 2024-05-06 | 1.701 | 65,836 | +40,861 | 0.01% | 112,011 |
| 2024-05-07 | 2024-05-03 | 1.788 | 24,975 | +4,397 | 0.00% | 44,643 |
| 2024-04-24 | 2024-04-22 | 1.831 | 20,578 | +18,889 | 0.00% | 37,670 |
| 2024-03-08 | 2024-03-06 | 2.078 | 1,689 | -44,576 | 0.00% | 3,510 |
| 2023-09-28 | 2023-09-26 | 1.691 | 46,265 | -214,276 | 0.01% | 78,215 |
| 2023-09-20 | 2023-09-18 | 1.734 | 260,541 | +3,278 | 0.05% | 451,763 |
| 2023-05-23 | 2023-05-19 | 2.323 | 257,263 | +3,675 | 0.05% | 597,699 |
| 2023-03-28 | 2023-03-24 | 2.102 | 253,588 | -113,890 | 0.05% | 533,051 |
| 2023-02-28 | 2023-02-24 | 2.821 | 367,478 | +235,011 | 0.07% | 1,036,711 |
| 2023-02-07 | 2023-02-03 | 3.596 | 132,467 | +41,578 | 0.02% | 476,296 |
| 2022-12-28 | 2022-12-22 | 3.717 | 90,889 | +36,156 | 0.02% | 337,860 |
| 2022-10-19 | 2022-10-17 | 3.883 | 54,733 | -7,538 | 0.01% | 212,541 |
| 2022-10-18 | 2022-10-14 | 4.226 | 62,271 | -16,270 | 0.01% | 263,169 |
| 2022-10-13 | 2022-10-11 | 4.868 | 78,541 | -7,232 | 0.01% | 382,327 |
| 2022-09-21 | 2022-09-19 | 5.377 | 85,773 | +355 | 0.02% | 461,191 |
| 2022-07-06 | 2022-07-04 | 5.666 | 85,418 | -698 | 0.02% | 483,954 |
| 2022-05-31 | 2022-05-27 | 6.355 | 86,116 | -9,001 | 0.02% | 547,238 |
| 2022-05-30 | 2022-05-26 | 6.310 | 95,117 | +34,527 | 0.02% | 600,187 |
| 2022-02-22 | 2022-02-18 | 7.192 | 60,590 | +35,816 | 0.01% | 435,780 |
| 2022-01-14 | 2022-01-12 | 6.142 | 24,774 | -34,025 | 0.00% | 152,174 |
| 2021-11-08 | 2021-11-04 | 6.556 | 58,799 | +11,791 | 0.01% | 385,468 |
| 2021-09-21 | 2021-09-17 | 7.049 | 47,008 | +159 | 0.01% | 331,343 |
| 2021-09-08 | 2021-09-06 | 7.844 | 46,849 | +7,139 | 0.01% | 367,497 |
| 2021-09-03 | 2021-09-01 | 7.654 | 39,710 | +3,570 | 0.01% | 303,931 |
| 2021-08-27 | 2021-08-25 | 7.564 | 36,140 | +3,569 | 0.01% | 273,367 |
| 2021-08-02 | 2021-07-29 | 6.612 | 32,571 | +1,785 | 0.01% | 215,347 |
| 2021-07-30 | 2021-07-28 | 6.500 | 30,786 | -1,785 | 0.01% | 200,095 |
| 2021-07-23 | 2021-07-21 | 6.802 | 32,571 | +1,785 | 0.01% | 221,552 |
| 2021-07-19 | 2021-07-15 | 8.091 | 30,786 | -5,354 | 0.01% | 249,084 |
| 2021-07-16 | 2021-07-14 | 8.068 | 36,140 | -5,354 | 0.01% | 291,592 |
| 2021-07-13 | 2021-07-09 | 7.654 | 41,494 | -8,924 | 0.01% | 317,586 |
| 2021-07-12 | 2021-07-08 | 7.620 | 50,418 | -3,570 | 0.01% | 384,193 |
| 2021-07-09 | 2021-07-07 | 7.934 | 53,988 | -10,708 | 0.01% | 428,337 |
| 2021-07-08 | 2021-07-06 | 8.024 | 64,696 | -1,785 | 0.01% | 519,093 |
| 2021-07-06 | 2021-07-02 | 8.035 | 66,481 | -3,569 | 0.01% | 534,160 |
| 2021-07-05 | 2021-06-30 | 8.091 | 70,050 | -22,460 | 0.01% | 566,761 |
| 2021-07-02 | 2021-06-29 | 8.248 | 92,510 | -1,785 | 0.02% | 762,995 |
| 2021-06-30 | 2021-06-28 | 8.293 | 94,295 | +34,331 | 0.02% | 781,943 |
| 2021-06-28 | 2021-06-24 | 8.416 | 59,964 | +7,883 | 0.01% | 504,644 |
| 2021-06-25 | 2021-06-23 | 8.349 | 52,081 | -1,401 | 0.01% | 434,801 |
| 2021-06-24 | 2021-06-22 | 8.281 | 53,482 | -2,190 | 0.01% | 442,901 |
| 2021-06-23 | 2021-06-21 | 8.427 | 55,672 | -3,224 | 0.01% | 469,148 |
| 2021-06-22 | 2021-06-18 | 8.595 | 58,896 | -446 | 0.01% | 506,216 |
| 2021-06-18 | 2021-06-16 | 8.864 | 59,342 | -11,751 | 0.01% | 526,009 |
| 2021-06-15 | 2021-06-10 | 9.693 | 71,093 | +1,784 | 0.01% | 689,125 |
| 2021-06-03 | 2021-06-01 | 9.167 | 69,309 | -3,569 | 0.01% | 635,328 |
| 2021-06-02 | 2021-05-31 | 9.099 | 72,878 | +7,139 | 0.01% | 663,152 |
| 2021-06-01 | 2021-05-28 | 9.336 | 65,739 | +244 | 0.01% | 613,719 |
| 2021-05-20 | 2021-05-17 | 8.683 | 65,495 | +20,598 | 0.01% | 568,714 |
| 2021-05-10 | 2021-05-06 | 8.841 | 44,897 | -13,486 | 0.01% | 396,925 |
| 2021-05-06 | 2021-05-04 | 9.054 | 58,383 | -1,778 | 0.01% | 528,629 |
| 2021-05-04 | 2021-04-30 | 9.156 | 60,161 | -1,778 | 0.01% | 550,818 |
| 2021-05-03 | 2021-04-29 | 9.167 | 61,939 | +9,930 | 0.01% | 567,793 |
| 2021-04-30 | 2021-04-28 | 8.942 | 52,009 | -5,335 | 0.01% | 465,065 |
| 2021-04-20 | 2021-04-16 | 10.460 | 57,344 | -9,929 | 0.01% | 599,845 |
| 2021-04-09 | 2021-04-07 | 9.448 | 67,273 | -649 | 0.01% | 635,607 |
| 2021-04-08 | 2021-04-01 | 8.830 | 67,922 | +44,453 | 0.01% | 599,720 |
| 2021-02-25 | 2021-02-23 | 9.212 | 23,469 | +11,708 | 0.00% | 216,196 |
| 2020-09-23 | 2020-09-21 | 10.583 | 11,761 | +25 | 0.00% | 124,472 |
| 2020-08-19 | 2020-08-17 | 8.949 | 11,736 | -3,628,794 | 0.00% | 105,027 |
| 2020-05-28 | 2020-05-26 | 6.278 | 3,640,530 | +19,858 | 0.62% | 22,856,606 |
| 2019-12-30 | 2019-12-24 | 7.684 | 3,620,672 | -11,621 | 0.62% | 27,819,944 |
| 2019-12-05 | 2019-12-03 | 8.477 | 3,632,293 | -882 | 0.62% | 30,790,720 |
| 2019-12-03 | 2019-11-29 | 8.420 | 3,633,175 | -882,394 | 0.62% | 30,592,326 |
| 2019-10-03 | 2019-09-30 | 9.066 | 4,515,569 | -120,006 | 0.77% | 40,939,246 |
| 2019-09-25 | 2019-09-23 | 9.191 | 4,635,575 | +94,104 | 0.79% | 42,604,479 |
| 2019-09-05 | 2019-09-03 | 8.861 | 4,541,471 | -215 | 0.78% | 40,243,364 |
| 2019-07-24 | 2019-07-22 | 11.031 | 4,541,686 | -1,800,070 | 0.78% | 50,100,200 |
| 2019-07-10 | 2019-07-08 | 11.565 | 6,341,756 | +1,761 | 1.09% | 73,343,297 |
| 2019-07-09 | 2019-07-05 | 11.588 | 6,339,995 | +1,760 | 1.09% | 73,466,984 |
| 2019-07-08 | 2019-07-04 | 11.701 | 6,338,235 | +1,760 | 1.09% | 74,166,654 |
| 2019-07-05 | 2019-07-03 | 11.611 | 6,336,475 | +1,761 | 1.09% | 73,570,168 |
| 2019-07-04 | 2019-07-02 | 11.770 | 6,334,714 | +1,760 | 1.09% | 74,557,252 |
| 2019-07-03 | 2019-06-28 | 11.906 | 6,332,954 | +1,761 | 1.09% | 75,399,895 |
| 2019-07-02 | 2019-06-27 | 11.974 | 6,331,193 | +1,760 | 1.09% | 75,810,487 |
| 2019-06-28 | 2019-06-26 | 12.110 | 6,329,433 | +1,761 | 1.09% | 76,652,290 |
| 2019-06-27 | 2019-06-25 | 11.906 | 6,327,672 | +1,760 | 1.09% | 75,337,008 |
| 2019-06-26 | 2019-06-24 | 12.110 | 6,325,912 | +1,761 | 1.09% | 76,609,650 |
| 2019-06-25 | 2019-06-21 | 12.088 | 6,324,151 | +1,760 | 1.08% | 76,444,630 |
| 2019-06-24 | 2019-06-20 | 12.110 | 6,322,391 | +1,761 | 1.08% | 76,567,009 |
| 2019-06-21 | 2019-06-19 | 12.110 | 6,320,630 | +1,760 | 1.08% | 76,545,682 |
| 2019-06-20 | 2019-06-18 | 12.156 | 6,318,870 | +1,761 | 1.08% | 76,811,514 |
| 2019-06-19 | 2019-06-17 | 12.247 | 6,317,109 | +1,760 | 1.08% | 77,364,239 |
| 2019-06-18 | 2019-06-14 | 12.042 | 6,315,349 | +1,761 | 1.08% | 76,051,248 |
| 2019-06-17 | 2019-06-13 | 11.815 | 6,313,588 | +1,760 | 1.08% | 74,595,513 |
| 2019-06-14 | 2019-06-12 | 11.883 | 6,311,828 | +1,760 | 1.08% | 75,004,957 |
| 2019-06-13 | 2019-06-11 | 11.906 | 6,310,068 | +1,761 | 1.08% | 75,127,415 |
| 2019-06-12 | 2019-06-10 | 11.883 | 6,308,307 | +1,760 | 1.08% | 74,963,116 |
| 2019-06-11 | 2019-06-06 | 11.815 | 6,306,547 | +1,761 | 1.08% | 74,512,323 |
| 2019-06-10 | 2019-06-05 | 11.701 | 6,304,786 | -80,981 | 1.08% | 73,775,252 |
| 2019-06-06 | 2019-06-04 | 11.520 | 6,385,767 | +1,760 | 1.10% | 73,562,105 |
| 2019-06-05 | 2019-06-03 | 11.554 | 6,384,007 | +1,760 | 1.10% | 73,760,055 |
| 2019-06-04 | 2019-05-31 | 11.531 | 6,382,247 | +29,414 | 1.09% | 73,594,277 |
| 2019-06-03 | 2019-05-30 | 11.508 | 6,352,833 | +1,756 | 1.09% | 73,110,329 |
| 2019-05-31 | 2019-05-29 | 11.508 | 6,351,077 | +1,755 | 1.09% | 73,090,120 |
| 2019-05-30 | 2019-05-28 | 11.486 | 6,349,322 | +1,755 | 1.09% | 72,925,230 |
| 2019-05-29 | 2019-05-27 | 11.531 | 6,347,567 | +1,755 | 1.09% | 73,194,379 |
| 2019-05-28 | 2019-05-24 | 11.531 | 6,345,812 | +1,756 | 1.09% | 73,174,142 |
| 2019-05-27 | 2019-05-23 | 11.554 | 6,344,056 | +1,755 | 1.09% | 73,298,466 |
| 2019-05-24 | 2019-05-22 | 11.645 | 6,342,301 | +1,755 | 1.09% | 73,856,321 |
| 2019-05-23 | 2019-05-21 | 11.372 | 6,340,546 | +1,755 | 1.09% | 72,101,969 |
| 2019-05-22 | 2019-05-20 | 11.372 | 6,338,791 | +1,756 | 1.09% | 72,082,012 |
| 2019-05-21 | 2019-05-17 | 11.326 | 6,337,035 | +1,755 | 1.09% | 71,773,217 |
| 2019-05-20 | 2019-05-16 | 11.394 | 6,335,280 | +1,755 | 1.09% | 72,186,459 |
| 2019-05-17 | 2019-05-15 | 11.394 | 6,333,525 | +1,755 | 1.09% | 72,166,462 |
| 2019-05-16 | 2019-05-14 | 11.280 | 6,331,770 | +1,756 | 1.09% | 71,425,000 |
| 2019-05-15 | 2019-05-10 | 11.349 | 6,330,014 | +1,755 | 1.09% | 71,837,950 |
| 2019-05-14 | 2019-05-09 | 11.326 | 6,328,259 | +1,755 | 1.09% | 71,673,820 |
| 2019-05-10 | 2019-05-08 | 11.394 | 6,326,504 | +1,755 | 1.09% | 72,086,462 |
| 2019-05-09 | 2019-05-07 | 11.394 | 6,324,749 | +3,511 | 1.09% | 72,066,465 |
| 2019-05-08 | 2019-05-06 | 11.166 | 6,321,238 | +1,755 | 1.09% | 70,585,930 |
| 2019-05-07 | 2019-05-03 | 11.417 | 6,319,483 | +1,755 | 1.09% | 72,150,475 |
| 2019-05-06 | 2019-05-02 | 11.486 | 6,317,728 | +1,756 | 1.09% | 72,562,357 |
| 2019-05-03 | 2019-04-30 | 11.417 | 6,315,972 | +1,755 | 1.09% | 72,110,390 |
| 2019-04-30 | 2019-04-26 | 11.554 | 6,314,217 | +1,755 | 1.09% | 72,953,710 |
| 2019-04-29 | 2019-04-25 | 11.508 | 6,312,462 | +1,755 | 1.09% | 72,645,727 |
| 2019-04-26 | 2019-04-24 | 11.440 | 6,310,707 | +1,756 | 1.09% | 72,194,091 |
| 2019-04-25 | 2019-04-23 | 11.622 | 6,308,951 | +1,755 | 1.09% | 73,324,186 |
| 2019-04-24 | 2019-04-18 | 11.531 | 6,307,196 | +1,755 | 1.09% | 72,728,857 |
| 2019-04-23 | 2019-04-17 | 11.599 | 6,305,441 | +1,755 | 1.09% | 73,139,699 |
| 2019-04-18 | 2019-04-16 | 11.486 | 6,303,686 | +1,756 | 1.08% | 72,401,077 |
| 2019-04-17 | 2019-04-15 | 11.691 | 6,301,930 | +1,755 | 1.08% | 73,673,425 |
| 2019-04-16 | 2019-04-12 | 11.622 | 6,300,175 | +1,755 | 1.08% | 73,222,189 |
| 2019-04-15 | 2019-04-11 | 11.805 | 6,298,420 | +1,756 | 1.08% | 74,350,056 |
| 2019-04-12 | 2019-04-10 | 11.873 | 6,296,664 | +1,755 | 1.08% | 74,759,805 |
| 2019-04-11 | 2019-04-09 | 11.964 | 6,294,909 | +1,755 | 1.08% | 75,312,780 |
| 2019-04-09 | 2019-04-04 | 11.805 | 6,293,154 | +1,755 | 1.08% | 74,287,893 |
| 2019-04-08 | 2019-04-03 | 11.873 | 6,291,399 | +1,756 | 1.08% | 74,697,295 |
| 2019-04-04 | 2019-04-02 | 11.987 | 6,289,643 | +1,755 | 1.08% | 75,393,110 |
| 2019-04-03 | 2019-04-01 | 11.964 | 6,287,888 | +1,755 | 1.08% | 75,228,780 |
| 2019-04-02 | 2019-03-29 | 12.010 | 6,286,133 | -3,510 | 1.08% | 75,494,289 |
| 2019-04-01 | 2019-03-28 | 12.010 | 6,289,643 | +1,755 | 1.08% | 75,536,443 |
| 2019-03-29 | 2019-03-27 | 11.964 | 6,287,888 | +1,755 | 1.08% | 75,228,780 |
| 2019-03-28 | 2019-03-26 | 11.941 | 6,286,133 | -68,455 | 1.08% | 75,064,530 |
| 2019-03-27 | 2019-03-25 | 11.736 | 6,354,588 | +1,755 | 1.09% | 74,578,655 |
| 2019-03-26 | 2019-03-22 | 11.964 | 6,352,833 | +1,756 | 1.09% | 76,005,787 |
| 2019-03-25 | 2019-03-21 | 11.964 | 6,351,077 | +1,755 | 1.09% | 75,984,778 |
| 2019-03-21 | 2019-03-19 | 11.964 | 6,349,322 | +1,755 | 1.09% | 75,963,782 |
| 2019-03-20 | 2019-03-18 | 12.010 | 6,347,567 | +1,755 | 1.09% | 76,232,090 |
| 2019-03-19 | 2019-03-15 | 12.010 | 6,345,812 | +1,756 | 1.09% | 76,211,013 |
| 2019-03-18 | 2019-03-14 | 12.010 | 6,344,056 | +1,755 | 1.09% | 76,189,924 |
| 2019-03-15 | 2019-03-13 | 11.987 | 6,342,301 | +1,755 | 1.09% | 76,024,315 |
| 2019-03-14 | 2019-03-12 | 11.873 | 6,340,546 | +1,755 | 1.09% | 75,280,813 |
| 2019-03-13 | 2019-03-11 | 12.010 | 6,338,791 | +1,756 | 1.09% | 76,126,694 |
| 2019-03-12 | 2019-03-08 | 12.032 | 6,337,035 | +1,755 | 1.09% | 76,250,018 |
| 2019-03-11 | 2019-03-07 | 12.055 | 6,335,280 | +1,755 | 1.09% | 76,373,274 |
| 2019-03-08 | 2019-03-06 | 12.101 | 6,333,525 | +1,755 | 1.09% | 76,640,783 |
| 2019-03-07 | 2019-03-05 | 12.101 | 6,331,770 | -13,361 | 1.09% | 76,619,546 |
| 2019-03-06 | 2019-03-04 | 12.078 | 6,345,131 | +1,755 | 1.09% | 76,636,627 |
| 2019-03-05 | 2019-03-01 | 12.169 | 6,343,376 | +1,755 | 1.09% | 77,193,660 |
| 2019-03-04 | 2019-02-28 | 12.192 | 6,341,621 | +1,755 | 1.09% | 77,316,820 |
| 2019-03-01 | 2019-02-27 | 12.238 | 6,339,866 | +1,756 | 1.09% | 77,584,378 |
| 2019-02-28 | 2019-02-26 | 12.192 | 6,338,110 | +1,755 | 1.09% | 77,274,014 |
| 2019-02-27 | 2019-02-25 | 12.192 | 6,336,355 | +1,755 | 1.09% | 77,252,617 |
| 2019-02-26 | 2019-02-22 | 12.146 | 6,334,600 | +1,755 | 1.09% | 76,942,506 |
| 2019-02-25 | 2019-02-21 | 12.101 | 6,332,845 | +439 | 1.09% | 76,632,554 |
| 2019-02-22 | 2019-02-20 | 12.146 | 6,332,406 | +3,511 | 1.09% | 76,915,857 |
| 2019-02-21 | 2019-02-19 | 12.124 | 6,328,895 | +1,755 | 1.09% | 76,728,983 |
| 2019-02-20 | 2019-02-18 | 12.192 | 6,327,140 | +1,755 | 1.09% | 77,140,269 |
| 2019-02-19 | 2019-02-15 | 12.192 | 6,325,385 | +1,755 | 1.09% | 77,118,872 |
| 2019-02-18 | 2019-02-14 | 12.238 | 6,323,630 | +1,756 | 1.09% | 77,385,690 |
| 2019-02-15 | 2019-02-13 | 12.238 | 6,321,874 | +1,755 | 1.09% | 77,364,200 |
| 2019-02-14 | 2019-02-12 | 12.238 | 6,320,119 | +1,755 | 1.09% | 77,342,724 |
| 2019-02-13 | 2019-02-11 | 12.192 | 6,318,364 | +1,755 | 1.09% | 77,033,272 |
| 2019-02-12 | 2019-02-08 | 12.078 | 6,316,609 | +3,511 | 1.09% | 76,292,138 |
| 2019-02-11 | 2019-02-04 | 11.622 | 6,313,098 | +5,266 | 1.09% | 73,372,383 |
| 2019-02-08 | 2019-01-31 | 11.394 | 6,307,832 | -43,882 | 1.09% | 71,873,707 |
| 2019-02-01 | 2019-01-30 | 11.155 | 6,351,714 | +3,511 | 1.09% | 70,853,866 |
| 2019-01-31 | 2019-01-29 | 10.984 | 6,348,203 | +7,021 | 1.09% | 69,729,695 |
| 2019-01-30 | 2019-01-28 | 10.939 | 6,341,182 | +3,510 | 1.09% | 69,363,560 |
| 2019-01-29 | 2019-01-25 | 10.768 | 6,337,672 | +3,511 | 1.09% | 68,241,960 |
| 2019-01-28 | 2019-01-24 | 10.631 | 6,334,161 | +3,510 | 1.09% | 67,338,070 |
| 2019-01-25 | 2019-01-23 | 10.517 | 6,330,651 | +3,511 | 1.09% | 66,579,418 |
| 2019-01-23 | 2019-01-21 | 10.460 | 6,327,140 | +3,510 | 1.09% | 66,182,025 |
| 2019-01-22 | 2019-01-18 | 10.437 | 6,323,630 | +1,756 | 1.09% | 66,001,203 |
| 2019-01-21 | 2019-01-17 | 10.403 | 6,321,874 | +1,755 | 1.09% | 65,766,774 |
| 2019-01-18 | 2019-01-16 | 10.471 | 6,320,119 | +3,510 | 1.09% | 66,180,599 |
| 2019-01-17 | 2019-01-15 | 10.414 | 6,316,609 | +1,756 | 1.09% | 65,783,975 |
| 2019-01-16 | 2019-01-14 | 10.449 | 6,314,853 | +1,755 | 1.09% | 65,981,549 |
| 2019-01-15 | 2019-01-11 | 10.141 | 6,313,098 | +3,510 | 1.09% | 64,021,001 |
| 2019-01-14 | 2019-01-10 | 10.289 | 6,309,588 | +3,511 | 1.09% | 64,920,025 |
| 2019-01-11 | 2019-01-09 | 10.187 | 6,306,077 | +3,510 | 1.09% | 64,237,216 |
| 2019-01-10 | 2019-01-08 | 10.130 | 6,302,567 | +5,266 | 1.08% | 63,842,393 |
| 2019-01-09 | 2019-01-07 | 10.050 | 6,297,301 | +3,511 | 1.08% | 63,286,775 |
| 2019-01-08 | 2019-01-04 | 9.856 | 6,293,790 | +3,510 | 1.08% | 62,032,357 |
| 2019-01-07 | 2019-01-03 | 9.560 | 6,290,280 | +1,755 | 1.08% | 60,134,245 |
| 2018-12-12 | 2018-12-10 | 11.166 | 6,288,525 | +3,511 | 1.08% | 70,220,641 |
| 2018-12-06 | 2018-12-04 | 11.440 | 6,285,014 | +3,511 | 1.08% | 71,900,165 |
| 2018-11-26 | 2018-11-22 | 11.782 | 6,281,503 | +1,755 | 1.08% | 74,007,210 |
| 2018-11-22 | 2018-11-20 | 11.782 | 6,279,748 | +1,755 | 1.08% | 73,986,533 |
| 2018-11-21 | 2018-11-19 | 11.782 | 6,277,993 | +1,755 | 1.08% | 73,965,856 |
| 2018-11-19 | 2018-11-15 | 11.964 | 6,276,238 | +1,756 | 1.08% | 75,089,399 |
| 2018-11-16 | 2018-11-14 | 11.805 | 6,274,482 | -3,511 | 1.08% | 74,067,478 |
| 2018-11-15 | 2018-11-13 | 11.577 | 6,277,993 | +1,755 | 1.08% | 72,678,250 |
| 2018-11-14 | 2018-11-12 | 11.315 | 6,276,238 | +1,756 | 1.08% | 71,013,117 |
| 2018-11-12 | 2018-11-08 | 11.280 | 6,274,482 | -71,966 | 1.08% | 70,778,768 |
| 2018-11-09 | 2018-11-07 | 10.996 | 6,346,448 | +7,021 | 1.09% | 69,782,731 |
| 2018-11-08 | 2018-11-06 | 10.916 | 6,339,427 | +3,511 | 1.09% | 69,199,896 |
| 2018-11-07 | 2018-11-05 | 10.927 | 6,335,916 | +1,755 | 1.09% | 69,233,764 |
| 2018-11-06 | 2018-11-02 | 10.996 | 6,334,161 | +3,510 | 1.09% | 69,647,629 |
| 2018-11-05 | 2018-11-01 | 10.733 | 6,330,651 | +1,756 | 1.09% | 67,949,959 |
| 2018-10-31 | 2018-10-29 | 10.369 | 6,328,895 | +1,755 | 1.09% | 65,623,472 |
| 2018-10-19 | 2018-10-16 | 11.349 | 6,327,140 | +1,755 | 1.09% | 71,805,334 |
| 2018-10-18 | 2018-10-15 | 11.394 | 6,325,385 | +1,755 | 1.09% | 72,073,712 |
| 2018-10-16 | 2018-10-12 | 11.280 | 6,323,630 | +1,756 | 1.09% | 71,333,178 |
| 2018-10-15 | 2018-10-11 | 11.280 | 6,321,874 | +1,755 | 1.09% | 71,313,369 |
| 2018-10-12 | 2018-10-10 | 11.577 | 6,320,119 | +1,755 | 1.09% | 73,165,928 |
| 2018-10-11 | 2018-10-09 | 11.577 | 6,318,364 | +1,755 | 1.09% | 73,145,611 |
| 2018-10-10 | 2018-10-08 | 11.691 | 6,316,609 | +1,756 | 1.09% | 73,845,031 |
| 2018-10-09 | 2018-10-05 | 11.736 | 6,314,853 | +1,755 | 1.09% | 74,112,318 |
| 2018-10-08 | 2018-10-04 | 12.420 | 6,313,098 | +1,755 | 1.09% | 78,407,743 |
| 2018-10-05 | 2018-10-03 | 12.420 | 6,311,343 | +1,755 | 1.09% | 78,385,946 |
| 2018-10-04 | 2018-10-02 | 12.420 | 6,309,588 | +1,756 | 1.09% | 78,364,149 |
| 2018-10-02 | 2018-09-27 | 11.964 | 6,307,832 | +1,755 | 1.09% | 75,467,392 |
| 2018-09-28 | 2018-09-26 | 12.374 | 6,306,077 | +3,510 | 1.09% | 78,033,129 |
| 2018-09-27 | 2018-09-24 | 12.420 | 6,302,567 | +3,511 | 1.09% | 78,277,214 |
| 2018-09-26 | 2018-09-21 | 12.351 | 6,299,056 | +23,843 | 1.09% | 77,802,173 |
| 2018-09-24 | 2018-09-20 | 12.785 | 6,275,213 | +1,752 | 1.08% | 80,229,759 |
| 2018-09-21 | 2018-09-19 | 12.877 | 6,273,461 | +3,504 | 1.08% | 80,780,269 |
| 2018-09-20 | 2018-09-18 | 12.671 | 6,269,957 | +3,504 | 1.08% | 79,446,823 |
| 2018-09-19 | 2018-09-17 | 12.329 | 6,266,453 | +3,505 | 1.08% | 77,256,412 |
| 2018-09-18 | 2018-09-14 | 12.534 | 6,262,948 | -63,950 | 1.08% | 78,500,087 |
| 2018-09-17 | 2018-09-13 | 12.580 | 6,326,898 | +3,505 | 1.09% | 79,590,535 |
| 2018-09-14 | 2018-09-12 | 12.214 | 6,323,393 | +3,504 | 1.09% | 77,236,564 |
| 2018-09-13 | 2018-09-11 | 12.968 | 6,319,889 | +3,504 | 1.09% | 81,955,249 |
| 2018-09-12 | 2018-09-10 | 12.991 | 6,316,385 | +3,504 | 1.09% | 82,054,018 |
| 2018-09-11 | 2018-09-07 | 13.036 | 6,312,881 | +3,504 | 1.09% | 82,296,753 |
| 2018-09-10 | 2018-09-06 | 13.105 | 6,309,377 | +3,504 | 1.09% | 82,683,216 |
| 2018-09-07 | 2018-09-05 | 13.082 | 6,305,873 | +1,752 | 1.09% | 82,493,329 |
| 2018-09-06 | 2018-09-04 | 13.036 | 6,304,121 | +3,504 | 1.09% | 82,182,555 |
| 2018-09-05 | 2018-09-03 | 12.991 | 6,300,617 | +3,504 | 1.09% | 81,849,181 |
| 2018-09-04 | 2018-08-31 | 13.059 | 6,297,113 | +1,752 | 1.09% | 82,234,964 |
| 2018-09-03 | 2018-08-30 | 13.128 | 6,295,361 | +10,512 | 1.09% | 82,643,266 |
| 2018-08-31 | 2018-08-29 | 12.968 | 6,284,849 | +1,752 | 1.09% | 81,500,857 |
| 2018-08-30 | 2018-08-28 | 13.128 | 6,283,097 | +3,504 | 1.09% | 82,482,269 |
| 2018-08-29 | 2018-08-27 | 12.899 | 6,279,593 | +3,504 | 1.08% | 81,002,595 |
| 2018-08-28 | 2018-08-24 | 12.671 | 6,276,089 | +3,425 | 1.08% | 79,524,522 |
| 2018-08-27 | 2018-08-23 | 12.899 | 6,272,664 | +3,504 | 1.08% | 80,913,216 |
| 2018-08-24 | 2018-08-22 | 12.740 | 6,269,160 | +3,504 | 1.08% | 79,866,112 |
| 2018-08-23 | 2018-08-21 | 12.557 | 6,265,656 | +3,504 | 1.08% | 78,677,079 |
| 2018-08-22 | 2018-08-20 | 12.625 | 6,262,152 | -8,760 | 1.08% | 79,061,987 |
| 2018-08-21 | 2018-08-17 | 12.214 | 6,270,912 | +1,752 | 1.08% | 76,595,539 |
| 2018-08-20 | 2018-08-16 | 12.214 | 6,269,160 | +3,504 | 1.08% | 76,574,140 |
| 2018-08-17 | 2018-08-15 | 12.534 | 6,265,656 | +1,752 | 1.08% | 78,534,030 |
| 2018-08-16 | 2018-08-14 | 12.420 | 6,263,904 | +1,752 | 1.08% | 77,797,024 |
| 2018-08-15 | 2018-08-13 | 12.237 | 6,262,152 | -68,329 | 1.08% | 76,631,510 |
| 2018-08-14 | 2018-08-10 | 12.100 | 6,330,481 | +3,504 | 1.09% | 76,600,494 |
| 2018-08-13 | 2018-08-09 | 12.214 | 6,326,977 | +3,504 | 1.09% | 77,280,341 |
| 2018-08-10 | 2018-08-08 | 12.306 | 6,323,473 | +3,504 | 1.09% | 77,815,018 |
| 2018-08-09 | 2018-08-07 | 12.740 | 6,319,969 | +3,504 | 1.09% | 80,513,394 |
| 2018-08-08 | 2018-08-06 | 12.785 | 6,316,465 | +3,504 | 1.09% | 80,757,174 |
| 2018-08-07 | 2018-08-03 | 13.059 | 6,312,961 | +1,752 | 1.09% | 82,441,925 |
| 2018-08-06 | 2018-08-02 | 12.694 | 6,311,209 | +1,752 | 1.09% | 80,113,618 |
| 2018-08-03 | 2018-08-01 | 13.013 | 6,309,457 | +1,752 | 1.09% | 82,108,068 |
| 2018-08-01 | 2018-07-30 | 12.534 | 6,307,705 | +1,752 | 1.09% | 79,061,074 |
| 2018-07-31 | 2018-07-27 | 12.329 | 6,305,953 | +1,752 | 1.09% | 77,743,391 |
| 2018-07-30 | 2018-07-26 | 12.100 | 6,304,201 | -219,003 | 1.09% | 76,282,499 |
| 2018-07-27 | 2018-07-25 | 11.826 | 6,523,204 | +259,300 | 1.12% | 77,145,342 |
| 2018-07-24 | 2018-07-20 | 11.758 | 6,263,904 | -12,264 | 1.08% | 73,649,756 |
| 2018-07-05 | 2018-07-03 | 11.986 | 6,276,168 | +876,013 | 1.08% | 75,226,846 |
| 2018-06-07 | 2018-06-05 | 14.634 | 5,400,155 | -3,504 | 0.92% | 79,028,410 |
| 2018-06-06 | 2018-06-04 | 14.646 | 5,403,659 | -3,504 | 0.92% | 79,141,809 |
| 2018-06-05 | 2018-06-01 | 14.738 | 5,407,163 | +7,430 | 0.92% | 79,688,085 |
| 2018-06-04 | 2018-05-31 | 14.715 | 5,399,733 | -1,748 | 0.92% | 79,455,016 |
| 2018-06-01 | 2018-05-30 | 14.646 | 5,401,481 | -1,748 | 0.92% | 79,109,910 |
| 2018-05-31 | 2018-05-29 | 14.600 | 5,403,229 | -1,748 | 0.92% | 78,888,212 |
| 2018-05-30 | 2018-05-28 | 14.692 | 5,404,977 | +3,496 | 0.92% | 79,408,491 |
| 2018-05-29 | 2018-05-25 | 14.600 | 5,401,481 | -1,748 | 0.92% | 78,862,691 |
| 2018-05-25 | 2018-05-23 | 14.348 | 5,403,229 | -17,479 | 0.92% | 77,528,071 |
| 2018-05-24 | 2018-05-21 | 13.845 | 5,420,708 | -1,748 | 0.92% | 75,049,785 |
| 2018-05-23 | 2018-05-18 | 14.051 | 5,422,456 | -1,748 | 0.92% | 76,190,789 |
| 2018-05-21 | 2018-05-17 | 14.600 | 5,424,204 | -1,748 | 0.92% | 79,194,452 |
| 2018-05-18 | 2018-05-16 | 14.669 | 5,425,952 | -1,748 | 0.92% | 79,592,480 |
| 2018-05-17 | 2018-05-15 | 14.738 | 5,427,700 | -5,244 | 0.92% | 79,990,749 |
| 2018-05-16 | 2018-05-14 | 14.738 | 5,432,944 | +57,682 | 0.92% | 80,068,033 |
| 2018-05-15 | 2018-05-11 | 14.715 | 5,375,262 | -1,748 | 0.92% | 79,094,935 |
| 2018-05-14 | 2018-05-10 | 14.783 | 5,377,010 | +3,495 | 0.92% | 79,489,804 |
| 2018-05-11 | 2018-05-09 | 14.760 | 5,373,515 | -5,243 | 0.91% | 79,315,167 |
| 2018-05-10 | 2018-05-08 | 14.760 | 5,378,758 | -5,244 | 0.92% | 79,392,556 |
| 2018-05-09 | 2018-05-07 | 14.692 | 5,384,002 | +6,314 | 0.92% | 79,100,331 |
| 2018-05-08 | 2018-05-04 | 14.486 | 5,377,688 | -1,748 | 0.92% | 77,899,985 |
| 2018-05-07 | 2018-05-03 | 14.715 | 5,379,436 | -12,235 | 0.92% | 79,156,354 |
| 2018-05-04 | 2018-05-02 | 14.692 | 5,391,671 | -1,748 | 0.92% | 79,213,002 |
| 2018-05-03 | 2018-04-30 | 14.852 | 5,393,419 | -5,244 | 0.92% | 80,102,657 |
| 2018-05-02 | 2018-04-27 | 14.303 | 5,398,663 | -1,748 | 0.92% | 77,215,466 |
| 2018-04-27 | 2018-04-25 | 16.019 | 5,400,411 | -3,496 | 0.92% | 86,509,323 |
| 2018-04-25 | 2018-04-23 | 16.728 | 5,403,907 | -1,747 | 0.92% | 90,398,933 |
| 2018-04-24 | 2018-04-20 | 17.049 | 5,405,654 | -3,496 | 0.92% | 92,160,024 |
| 2018-04-23 | 2018-04-19 | 16.797 | 5,409,150 | +26,219 | 0.92% | 90,857,995 |
| 2018-04-20 | 2018-04-18 | 16.133 | 5,382,931 | -13,984 | 0.92% | 86,845,235 |
| 2018-04-19 | 2018-04-17 | 16.660 | 5,396,915 | -1,748 | 0.92% | 89,911,454 |
| 2018-04-17 | 2018-04-13 | 17.323 | 5,398,663 | -1,748 | 0.92% | 93,523,373 |
| 2018-04-12 | 2018-04-10 | 18.422 | 5,400,411 | -3,496 | 0.92% | 99,485,722 |
| 2018-04-11 | 2018-04-09 | 18.422 | 5,403,907 | -3,495 | 0.92% | 99,550,125 |
| 2018-04-10 | 2018-04-06 | 18.399 | 5,407,402 | -8,740 | 0.92% | 99,490,765 |
| 2018-04-09 | 2018-04-04 | 18.330 | 5,416,142 | +34,958 | 0.92% | 99,279,738 |
| 2018-04-06 | 2018-04-03 | 18.513 | 5,381,184 | -10,487 | 0.92% | 99,624,104 |
| 2018-04-04 | 2018-03-29 | 18.513 | 5,391,671 | -19,227 | 0.92% | 99,818,254 |
| 2018-04-03 | 2018-03-28 | 18.376 | 5,410,898 | +36,706 | 0.92% | 99,431,263 |
| 2018-03-29 | 2018-03-27 | 18.353 | 5,374,192 | -15,731 | 0.92% | 98,633,765 |
| 2018-03-28 | 2018-03-26 | 18.307 | 5,389,923 | -13,984 | 0.92% | 98,675,790 |
| 2018-03-27 | 2018-03-23 | 18.033 | 5,403,907 | +17,480 | 0.92% | 97,447,824 |
| 2018-03-26 | 2018-03-22 | 17.964 | 5,386,427 | -3,496 | 0.92% | 96,762,816 |
| 2018-03-23 | 2018-03-21 | 18.056 | 5,389,923 | -8,740 | 0.92% | 97,318,998 |
| 2018-03-22 | 2018-03-20 | 17.941 | 5,398,663 | -6,991 | 0.92% | 96,859,081 |
| 2018-03-21 | 2018-03-19 | 17.758 | 5,405,654 | +16,605 | 0.92% | 95,994,871 |
| 2018-03-19 | 2018-03-15 | 17.690 | 5,389,049 | -3,496 | 0.92% | 95,330,021 |
| 2018-03-16 | 2018-03-14 | 17.712 | 5,392,545 | -1,748 | 0.92% | 95,515,269 |
| 2018-03-13 | 2018-03-09 | 17.712 | 5,394,293 | +3,496 | 0.92% | 95,546,230 |
| 2018-03-06 | 2018-03-02 | 18.239 | 5,390,797 | -24,471 | 0.92% | 98,321,696 |
| 2018-03-01 | 2018-02-27 | 18.147 | 5,415,268 | +3,496 | 0.92% | 98,272,319 |
| 2018-02-26 | 2018-02-22 | 18.422 | 5,411,772 | +1,748 | 0.92% | 99,695,013 |
| 2018-02-23 | 2018-02-21 | 18.628 | 5,410,024 | -15,732 | 0.92% | 100,777,054 |
| 2018-02-22 | 2018-02-20 | 18.605 | 5,425,756 | +12,236 | 0.92% | 100,945,943 |
| 2018-02-21 | 2018-02-15 | 18.696 | 5,413,520 | +3,496 | 0.92% | 101,213,831 |
| 2018-02-09 | 2018-02-07 | 18.399 | 5,410,024 | -59,430 | 0.92% | 99,539,007 |
| 2018-02-08 | 2018-02-06 | 18.216 | 5,469,454 | -26,218 | 0.93% | 99,631,141 |
| 2018-02-07 | 2018-02-05 | 18.742 | 5,495,672 | -3,496 | 0.93% | 103,001,315 |
| 2018-02-02 | 2018-01-31 | 18.193 | 5,499,168 | -66,421 | 0.93% | 100,046,564 |
| 2018-02-01 | 2018-01-30 | 18.307 | 5,565,589 | -3,496 | 0.94% | 101,891,788 |
| 2018-01-31 | 2018-01-29 | 18.285 | 5,569,085 | -43,698 | 0.94% | 101,828,346 |
| 2018-01-30 | 2018-01-26 | 17.873 | 5,612,783 | -1,748 | 0.95% | 100,315,340 |
| 2018-01-29 | 2018-01-25 | 17.209 | 5,614,531 | -6,992 | 0.95% | 96,620,524 |
| 2018-01-26 | 2018-01-24 | 15.767 | 5,621,523 | -1,748 | 0.95% | 88,636,230 |
| 2018-01-25 | 2018-01-23 | 14.623 | 5,623,271 | +52,438 | 0.95% | 82,229,554 |
| 2018-01-23 | 2018-01-19 | 14.463 | 5,570,833 | +3,496 | 0.94% | 80,570,356 |
| 2018-01-19 | 2018-01-17 | 14.165 | 5,567,337 | -10,488 | 0.94% | 78,863,532 |
| 2018-01-18 | 2018-01-16 | 13.937 | 5,577,825 | -19,227 | 0.94% | 77,735,651 |
| 2018-01-17 | 2018-01-15 | 13.136 | 5,597,052 | -3,496 | 0.94% | 73,520,643 |
| 2018-01-16 | 2018-01-12 | 13.433 | 5,600,548 | -8,739 | 0.94% | 75,232,707 |
| 2018-01-15 | 2018-01-11 | 13.593 | 5,609,287 | +48,068 | 0.95% | 76,248,652 |
| 2018-01-03 | 2017-12-29 | 13.753 | 5,561,219 | -1,748 | 0.94% | 76,486,103 |
| 2017-12-29 | 2017-12-27 | 13.731 | 5,562,967 | -1,748 | 0.94% | 76,382,839 |
| 2017-12-22 | 2017-12-20 | 13.158 | 5,564,715 | -1,748 | 0.94% | 73,223,222 |
| 2017-12-21 | 2017-12-19 | 13.136 | 5,566,463 | +87,396 | 0.94% | 73,118,838 |
| 2017-12-20 | 2017-12-18 | 13.250 | 5,479,067 | +87,396 | 0.92% | 72,597,763 |
| 2017-12-19 | 2017-12-15 | 12.541 | 5,391,671 | +5,244 | 0.91% | 67,614,837 |
| 2017-11-10 | 2017-11-08 | 10.092 | 5,386,427 | -5,244 | 0.90% | 54,359,747 |
| 2017-11-01 | 2017-10-30 | 9.268 | 5,391,671 | +1,264 | 0.91% | 49,970,819 |
| 2017-09-28 | 2017-09-26 | 8.856 | 5,390,407 | -127,599 | 0.91% | 47,738,700 |
| 2017-09-26 | 2017-09-22 | 8.971 | 5,518,006 | +139,802 | 0.93% | 49,501,927 |
| 2017-09-22 | 2017-09-20 | 9.074 | 5,378,204 | +1,743 | 0.90% | 48,803,047 |
| 2017-09-11 | 2017-09-07 | 8.856 | 5,376,461 | -1,743 | 0.90% | 47,615,350 |
| 2017-09-06 | 2017-09-04 | 8.982 | 5,378,204 | -12,204 | 0.90% | 48,309,464 |
| 2017-09-05 | 2017-09-01 | 9.200 | 5,390,408 | +14,729 | 0.91% | 49,594,006 |
| 2017-09-04 | 2017-08-31 | 9.682 | 5,375,679 | +3,487 | 0.90% | 52,048,589 |
| 2017-09-01 | 2017-08-30 | 9.958 | 5,372,192 | +1,744 | 0.90% | 53,493,921 |
| 2017-08-29 | 2017-08-25 | 9.877 | 5,370,448 | +3,486 | 0.90% | 53,045,293 |
| 2017-08-09 | 2017-08-07 | 10.325 | 5,366,962 | -17,434 | 0.90% | 55,412,049 |
| 2017-06-15 | 2017-06-13 | 12.504 | 5,384,396 | -87,170 | 0.91% | 67,328,149 |
| 2017-06-12 | 2017-06-08 | 12.643 | 5,471,566 | +101,151 | 0.92% | 69,174,845 |
| 2017-05-26 | 2017-05-24 | 13.035 | 5,370,415 | +1,733 | 0.91% | 70,002,296 |
| 2017-05-24 | 2017-05-22 | 13.104 | 5,368,682 | +4,512 | 0.91% | 70,351,281 |
| 2017-05-22 | 2017-05-18 | 13.242 | 5,364,170 | +3,467 | 0.91% | 71,034,678 |
| 2017-05-19 | 2017-05-17 | 13.358 | 5,360,703 | +5,202 | 0.91% | 71,607,136 |
| 2017-05-18 | 2017-05-16 | 13.242 | 5,355,501 | +1,734 | 0.91% | 70,919,879 |
| 2017-05-17 | 2017-05-15 | 13.565 | 5,353,767 | -72,821 | 0.91% | 72,626,110 |
| 2017-05-16 | 2017-05-12 | 15.434 | 5,426,588 | +72,821 | 0.92% | 83,754,656 |
| 2017-05-15 | 2017-05-11 | 25.871 | 5,353,767 | -15,605 | 0.91% | 138,505,065 |
| 2017-05-12 | 2017-05-10 | 26.447 | 5,369,372 | +867,711 | 0.91% | 142,002,184 |
| 2017-04-25 | 2017-04-21 | 26.831 | 4,501,661 | -204 | 0.91% | 120,783,091 |
| 2017-04-24 | 2017-04-20 | 26.913 | 4,501,865 | -873 | 0.91% | 121,159,081 |
| 2017-04-20 | 2017-04-18 | 26.913 | 4,502,738 | +585 | 0.91% | 121,182,576 |
| 2017-04-19 | 2017-04-13 | 26.995 | 4,502,153 | -3,494 | 0.91% | 121,537,373 |
| 2017-04-18 | 2017-04-12 | 27.160 | 4,505,647 | +3,502 | 0.91% | 122,373,352 |
| 2017-04-12 | 2017-04-10 | 26.995 | 4,502,145 | -288 | 0.91% | 121,537,157 |
| 2017-04-06 | 2017-04-03 | 26.666 | 4,502,433 | +14,580 | 0.91% | 120,062,677 |
| 2017-03-30 | 2017-03-28 | 24.087 | 4,487,853 | +273 | 0.91% | 108,100,483 |
| 2017-03-17 | 2017-03-15 | 23.017 | 4,487,580 | -1,458 | 0.91% | 103,292,470 |
| 2017-03-15 | 2017-03-13 | 22.908 | 4,489,038 | -314 | 0.91% | 102,833,414 |
| 2017-02-20 | 2017-02-16 | 24.965 | 4,489,352 | -360,132 | 0.91% | 112,077,787 |
| 2017-02-17 | 2017-02-15 | 24.965 | 4,849,484 | -886 | 0.98% | 121,068,572 |
| 2017-02-01 | 2017-01-25 | 25.377 | 4,850,370 | -2,916 | 0.98% | 123,086,692 |
| 2017-01-26 | 2017-01-24 | 24.965 | 4,853,286 | +2,916 | 0.98% | 121,163,490 |
| 2017-01-24 | 2017-01-20 | 25.377 | 4,850,370 | +1,458 | 0.98% | 123,086,692 |
| 2017-01-23 | 2017-01-19 | 25.843 | 4,848,912 | -886 | 0.98% | 125,311,146 |
| 2017-01-12 | 2017-01-10 | 26.282 | 4,849,798 | +1,458 | 0.98% | 127,462,859 |
| 2017-01-09 | 2017-01-05 | 25.459 | 4,848,340 | -313 | 0.98% | 123,434,210 |
| 2016-12-30 | 2016-12-28 | 25.377 | 4,848,653 | -32,077 | 0.98% | 123,043,120 |
| 2016-12-29 | 2016-12-23 | 25.487 | 4,880,730 | -1,458 | 0.99% | 124,392,729 |
| 2016-12-28 | 2016-12-22 | 26.255 | 4,882,188 | -1,458 | 0.99% | 128,180,197 |
| 2016-12-23 | 2016-12-21 | 26.392 | 4,883,646 | -1,458 | 0.99% | 128,888,374 |
| 2016-12-20 | 2016-12-16 | 27.846 | 4,885,104 | -1,458 | 0.99% | 136,029,892 |
| 2016-12-19 | 2016-12-15 | 26.556 | 4,886,562 | +1,458 | 0.99% | 129,769,690 |
| 2016-12-15 | 2016-12-13 | 26.666 | 4,885,104 | -1,476 | 0.99% | 130,267,049 |
| 2016-12-05 | 2016-12-01 | 26.858 | 4,886,580 | -1,458 | 0.99% | 131,244,829 |
| 2016-11-29 | 2016-11-25 | 27.023 | 4,888,038 | -1,458 | 0.99% | 132,088,589 |
| 2016-11-21 | 2016-11-17 | 27.407 | 4,889,496 | +10,206 | 0.99% | 134,005,950 |
| 2016-11-18 | 2016-11-16 | 27.434 | 4,879,290 | +4,374 | 0.99% | 133,860,095 |
| 2016-11-17 | 2016-11-15 | 27.407 | 4,874,916 | -14,580 | 0.99% | 133,606,357 |
| 2016-11-15 | 2016-11-11 | 27.407 | 4,889,496 | -2,916 | 0.99% | 134,005,950 |
| 2016-11-14 | 2016-11-10 | 27.133 | 4,892,412 | -2,916 | 0.99% | 132,743,667 |
| 2016-11-11 | 2016-11-09 | 26.392 | 4,895,328 | -11,665 | 0.99% | 129,196,683 |
| 2016-11-07 | 2016-11-03 | 27.297 | 4,906,993 | +27,703 | 0.99% | 133,947,008 |
| 2016-11-01 | 2016-10-28 | 27.242 | 4,879,290 | +1,458 | 0.99% | 132,923,074 |
| 2016-10-27 | 2016-10-25 | 26.776 | 4,877,832 | +2,916 | 0.99% | 130,608,413 |
| 2016-10-25 | 2016-10-20 | 27.379 | 4,874,916 | +2,916 | 0.99% | 133,472,617 |
| 2016-10-20 | 2016-10-18 | 27.133 | 4,872,000 | +4,374 | 0.99% | 132,189,837 |
| 2016-10-19 | 2016-10-17 | 27.160 | 4,867,626 | +1,458 | 0.99% | 132,204,700 |
| 2016-10-18 | 2016-10-14 | 27.050 | 4,866,168 | -23,328 | 0.99% | 131,631,100 |
| 2016-10-13 | 2016-10-11 | 26.474 | 4,889,496 | -1,458 | 0.99% | 129,445,186 |
| 2016-09-29 | 2016-09-27 | 26.117 | 4,890,954 | -2,916 | 0.99% | 127,739,445 |
| 2016-09-27 | 2016-09-23 | 26.680 | 4,893,870 | +12,678 | 0.99% | 130,570,550 |
| 2016-09-21 | 2016-09-19 | 26.653 | 4,881,192 | +5,817 | 0.99% | 130,098,036 |
| 2016-09-15 | 2016-09-13 | 26.158 | 4,875,375 | -24,722 | 0.99% | 127,529,194 |
| 2016-09-13 | 2016-09-09 | 25.470 | 4,900,097 | -5,817 | 0.99% | 124,806,365 |
| 2016-09-12 | 2016-09-08 | 25.580 | 4,905,914 | -24,723 | 1.00% | 125,494,286 |
| 2016-09-09 | 2016-09-07 | 25.003 | 4,930,637 | -91,617 | 1.00% | 123,278,683 |
| 2016-09-06 | 2016-09-02 | 25.003 | 5,022,254 | +2,908 | 1.02% | 125,569,345 |
| 2016-08-29 | 2016-08-25 | 26.735 | 5,019,346 | -1,454 | 1.02% | 134,194,424 |
| 2016-08-24 | 2016-08-22 | 25.663 | 5,020,800 | -13,088 | 1.02% | 128,847,394 |
| 2016-08-23 | 2016-08-19 | 26.240 | 5,033,888 | -1,454 | 1.02% | 132,090,929 |
| 2016-08-18 | 2016-08-16 | 26.103 | 5,035,342 | -1,455 | 1.02% | 131,436,582 |
| 2016-08-10 | 2016-08-08 | 26.185 | 5,036,797 | +2,909 | 1.02% | 131,890,182 |
| 2016-08-08 | 2016-08-04 | 25.718 | 5,033,888 | +2,908 | 1.02% | 129,460,187 |
| 2016-08-03 | 2016-07-29 | 25.580 | 5,030,980 | -1,454 | 1.02% | 128,693,500 |
| 2016-07-29 | 2016-07-27 | 26.185 | 5,032,434 | +2,909 | 1.02% | 131,775,936 |
| 2016-07-26 | 2016-07-22 | 26.405 | 5,029,525 | +4,362 | 1.02% | 132,806,483 |
| 2016-07-15 | 2016-07-13 | 26.103 | 5,025,163 | -4,362 | 1.02% | 131,170,882 |
| 2016-07-11 | 2016-07-07 | 25.690 | 5,029,525 | -11,634 | 1.02% | 129,209,641 |
| 2016-06-28 | 2016-06-24 | 25.855 | 5,041,159 | -23,268 | 1.02% | 130,340,482 |
| 2016-06-27 | 2016-06-23 | 25.855 | 5,064,427 | -45,082 | 1.03% | 130,942,082 |
| 2016-06-24 | 2016-06-22 | 25.855 | 5,109,509 | -46,536 | 1.04% | 132,107,689 |
| 2016-06-08 | 2016-06-06 | 28.331 | 5,156,045 | -1,454 | 1.05% | 146,074,698 |
| 2016-06-07 | 2016-06-03 | 27.849 | 5,157,499 | -47,991 | 1.05% | 143,633,339 |
| 2016-06-06 | 2016-06-02 | 34.062 | 5,205,490 | -7,271 | 1.06% | 177,311,473 |
| 2016-06-03 | 2016-06-01 | 34.062 | 5,212,761 | +522,175 | 1.06% | 177,559,141 |
| 2016-06-01 | 2016-05-30 | 32.246 | 4,690,586 | +6,605 | 1.05% | 151,251,402 |
| 2016-05-31 | 2016-05-27 | 31.716 | 4,683,981 | -1,321 | 1.05% | 148,556,567 |
| 2016-05-30 | 2016-05-26 | 31.413 | 4,685,302 | -1,321 | 1.04% | 147,179,863 |
| 2016-05-27 | 2016-05-25 | 31.110 | 4,686,623 | -1,321 | 1.05% | 145,802,358 |
| 2016-05-26 | 2016-05-24 | 30.883 | 4,687,944 | -1,321 | 1.05% | 144,778,904 |
| 2016-05-09 | 2016-05-05 | 33.154 | 4,689,265 | +2,642 | 1.05% | 155,468,209 |
| 2016-05-05 | 2016-05-03 | 35.728 | 4,686,623 | +1,321 | 1.05% | 167,442,124 |
| 2016-05-04 | 2016-04-29 | 37.847 | 4,685,302 | -162,496 | 1.04% | 177,325,136 |
| 2016-05-03 | 2016-04-28 | 39.512 | 4,847,798 | -347,450 | 1.08% | 191,548,046 |
| 2016-04-29 | 2016-04-27 | 38.226 | 5,195,248 | -44,918 | 1.16% | 198,591,369 |
| 2016-04-28 | 2016-04-26 | 38.301 | 5,240,166 | +1,321 | 1.17% | 200,705,036 |
| 2016-04-22 | 2016-04-20 | 35.198 | 5,238,845 | +1,321 | 1.17% | 184,395,878 |
| 2016-04-21 | 2016-04-19 | 34.517 | 5,237,524 | -326,312 | 1.17% | 180,781,330 |
| 2016-04-20 | 2016-04-18 | 33.911 | 5,563,836 | -71,340 | 1.24% | 188,675,297 |
| 2016-04-19 | 2016-04-15 | 33.835 | 5,635,176 | -67,376 | 1.26% | 190,667,958 |
| 2016-04-18 | 2016-04-14 | 33.684 | 5,702,552 | -18,496 | 1.27% | 192,084,346 |
| 2016-04-15 | 2016-04-13 | 34.062 | 5,721,048 | -14,532 | 1.28% | 194,872,615 |
| 2016-04-14 | 2016-04-12 | 33.684 | 5,735,580 | -130,789 | 1.28% | 193,196,858 |
| 2016-04-13 | 2016-04-11 | 32.624 | 5,866,369 | -5,285 | 1.31% | 191,385,643 |
| 2016-04-12 | 2016-04-08 | 32.549 | 5,871,654 | -19,816 | 1.31% | 191,113,611 |
| 2016-04-11 | 2016-04-07 | 33.003 | 5,891,470 | -96,441 | 1.31% | 194,434,294 |
| 2016-04-08 | 2016-04-06 | 32.700 | 5,987,911 | -40,954 | 1.34% | 195,804,104 |
| 2016-03-24 | 2016-03-22 | 29.672 | 6,028,865 | -33,028 | 1.35% | 178,889,287 |
| 2016-03-22 | 2016-03-18 | 31.792 | 6,061,893 | -505,983 | 1.35% | 192,717,105 |
| 2016-03-21 | 2016-03-17 | 30.505 | 6,567,876 | -288,001 | 1.47% | 200,351,546 |
| 2016-03-18 | 2016-03-16 | 29.914 | 6,855,877 | +13,211 | 1.53% | 205,089,138 |
| 2016-03-17 | 2016-03-15 | 27.765 | 6,842,666 | -25,101 | 1.53% | 189,984,153 |
| 2016-03-16 | 2016-03-14 | 27.553 | 6,867,767 | -75,303 | 1.53% | 189,225,492 |
| 2016-03-15 | 2016-03-11 | 27.008 | 6,943,070 | -266,863 | 1.55% | 187,516,331 |
| 2016-03-14 | 2016-03-10 | 27.250 | 7,209,933 | -138,716 | 1.61% | 196,470,087 |
| 2016-03-11 | 2016-03-09 | 26.523 | 7,348,649 | -50,202 | 1.64% | 194,910,084 |
| 2016-03-10 | 2016-03-08 | 26.402 | 7,398,851 | -62,092 | 1.65% | 195,345,524 |
| 2016-03-09 | 2016-03-07 | 27.250 | 7,460,943 | -88,514 | 1.66% | 203,310,089 |
| 2016-03-08 | 2016-03-04 | 27.129 | 7,549,457 | -84,551 | 1.68% | 204,807,768 |
| 2016-03-01 | 2016-02-26 | 25.100 | 7,634,008 | +4,815,433 | 1.70% | 191,615,148 |
| 2016-02-26 | 2016-02-24 | 24.192 | 2,818,575 | +2,426,207 | 0.63% | 68,186,606 |
| 2016-02-12 | 2016-02-05 | 27.977 | 392,368 | +1,321 | 0.09% | 10,977,116 |
| 2016-02-01 | 2016-01-28 | 22.557 | 391,047 | -27,743 | 0.09% | 8,820,799 |
| 2016-01-29 | 2016-01-27 | 22.557 | 418,790 | +1,321 | 0.09% | 9,446,595 |
| 2016-01-25 | 2016-01-21 | 23.314 | 417,469 | -17,175 | 0.09% | 9,732,797 |
| 2016-01-22 | 2016-01-20 | 22.557 | 434,644 | -5,284 | 0.10% | 9,804,211 |
| 2016-01-21 | 2016-01-19 | 22.012 | 439,928 | -6,605 | 0.10% | 9,683,642 |
| 2016-01-20 | 2016-01-18 | 22.799 | 446,533 | -13,211 | 0.10% | 10,180,550 |
| 2016-01-19 | 2016-01-15 | 22.708 | 459,744 | +9,247 | 0.10% | 10,439,989 |
| 2016-01-08 | 2016-01-06 | 18.893 | 450,497 | -1,321 | 0.10% | 8,511,365 |
| 2016-01-07 | 2016-01-05 | 18.893 | 451,818 | +1,321 | 0.10% | 8,536,323 |
| 2016-01-06 | 2016-01-04 | 17.712 | 450,497 | -2,642 | 0.10% | 7,979,404 |
| 2016-01-05 | 2015-12-31 | 18.167 | 453,139 | -1,321 | 0.10% | 8,232,001 |
| 2016-01-04 | 2015-12-29 | 18.318 | 454,460 | +1,321 | 0.10% | 8,324,799 |
| 2015-12-29 | 2015-12-24 | 18.590 | 453,139 | +2,642 | 0.10% | 8,424,081 |
| 2015-12-28 | 2015-12-22 | 18.651 | 450,497 | -257,615 | 0.10% | 8,402,244 |
| 2015-12-23 | 2015-12-21 | 19.196 | 708,112 | -1,321 | 0.16% | 13,592,956 |
| 2015-12-22 | 2015-12-18 | 19.862 | 709,433 | -1,321 | 0.16% | 14,090,874 |
| 2015-12-18 | 2015-12-16 | 19.680 | 710,754 | +2,642 | 0.16% | 13,987,992 |
| 2015-12-16 | 2015-12-14 | 19.469 | 708,112 | +1,321 | 0.16% | 13,785,916 |
| 2015-12-14 | 2015-12-10 | 19.317 | 706,791 | -1,321 | 0.16% | 13,653,198 |
| 2015-12-09 | 2015-12-07 | 19.347 | 708,112 | +2,642 | 0.16% | 13,700,156 |
| 2015-12-08 | 2015-12-04 | 18.500 | 705,470 | -3,963 | 0.16% | 13,050,960 |
| 2015-12-07 | 2015-12-03 | 18.924 | 709,433 | -1,321 | 0.16% | 13,424,994 |
| 2015-12-04 | 2015-12-02 | 16.956 | 710,754 | -3,964 | 0.16% | 12,051,193 |
| 2015-12-03 | 2015-12-01 | 16.956 | 714,718 | +1,321 | 0.16% | 12,118,405 |
| 2015-12-02 | 2015-11-30 | 16.047 | 713,397 | -2,642 | 0.16% | 11,448,006 |
| 2015-12-01 | 2015-11-27 | 17.834 | 716,039 | -2,642 | 0.16% | 12,769,523 |
| 2015-11-30 | 2015-11-26 | 18.106 | 718,681 | -5,284 | 0.16% | 13,012,479 |
| 2015-11-27 | 2015-11-25 | 16.441 | 723,965 | -3,964 | 0.16% | 11,902,552 |
| 2015-11-26 | 2015-11-24 | 15.805 | 727,929 | -3,963 | 0.16% | 11,504,883 |
| 2015-11-25 | 2015-11-23 | 17.773 | 731,892 | +1,321 | 0.16% | 13,007,918 |
| 2015-11-24 | 2015-11-20 | 14.200 | 730,571 | +1,321 | 0.16% | 10,374,280 |
| 2015-11-23 | 2015-11-19 | 13.852 | 729,250 | +2,642 | 0.16% | 10,101,602 |
| 2015-11-20 | 2015-11-18 | 12.565 | 726,608 | +2,643 | 0.16% | 9,130,004 |
| 2015-11-19 | 2015-11-17 | 12.565 | 723,965 | +7,926 | 0.16% | 9,096,794 |
| 2015-11-18 | 2015-11-16 | 12.505 | 716,039 | +2,642 | 0.16% | 8,953,842 |
| 2015-11-17 | 2015-11-13 | 12.565 | 713,397 | +3,964 | 0.16% | 8,964,005 |
| 2015-11-16 | 2015-11-12 | 12.444 | 709,433 | +1,321 | 0.16% | 8,828,276 |
| 2015-11-13 | 2015-11-11 | 12.414 | 708,112 | +3,963 | 0.16% | 8,790,397 |
| 2015-11-12 | 2015-11-10 | 12.565 | 704,149 | +2,642 | 0.16% | 8,847,801 |
| 2015-11-11 | 2015-11-09 | 12.565 | 701,507 | +3,964 | 0.16% | 8,814,604 |
| 2015-11-10 | 2015-11-06 | 12.505 | 697,543 | +3,963 | 0.16% | 8,722,555 |
| 2015-11-09 | 2015-11-05 | 12.384 | 693,580 | +3,963 | 0.16% | 8,588,999 |
| 2015-11-06 | 2015-11-04 | 12.338 | 689,617 | +3,964 | 0.16% | 8,508,603 |
| 2015-11-05 | 2015-11-03 | 12.565 | 685,653 | +1,321 | 0.15% | 8,615,395 |
| 2015-11-04 | 2015-11-02 | 12.717 | 684,332 | +13,211 | 0.15% | 8,702,396 |
| 2015-11-03 | 2015-10-30 | 12.323 | 671,121 | +1,321 | 0.15% | 8,270,237 |
| 2015-11-02 | 2015-10-29 | 12.565 | 669,800 | +5,284 | 0.15% | 8,416,198 |
| 2015-10-30 | 2015-10-28 | 12.641 | 664,516 | +2,642 | 0.15% | 8,400,103 |
| 2015-10-29 | 2015-10-27 | 12.717 | 661,874 | +6,606 | 0.15% | 8,416,806 |
| 2015-10-28 | 2015-10-26 | 12.868 | 655,268 | +3,963 | 0.15% | 8,432,000 |
| 2015-10-27 | 2015-10-23 | 12.944 | 651,305 | +3,964 | 0.15% | 8,430,304 |
| 2015-10-26 | 2015-10-22 | 12.868 | 647,341 | +3,963 | 0.15% | 8,329,995 |
| 2015-10-23 | 2015-10-20 | 13.065 | 643,378 | +3,963 | 0.14% | 8,405,619 |
| 2015-10-22 | 2015-10-19 | 13.216 | 639,415 | +5,285 | 0.14% | 8,450,643 |
| 2015-10-19 | 2015-10-15 | 13.458 | 634,130 | +2,642 | 0.14% | 8,534,395 |
| 2015-10-16 | 2015-10-14 | 13.489 | 631,488 | +3,963 | 0.14% | 8,517,958 |
| 2015-10-15 | 2015-10-13 | 13.701 | 627,525 | +2,642 | 0.14% | 8,597,503 |
| 2015-10-14 | 2015-10-12 | 13.580 | 624,883 | +3,964 | 0.14% | 8,485,625 |
| 2015-10-13 | 2015-10-09 | 13.019 | 620,919 | +2,642 | 0.14% | 8,083,996 |
| 2015-10-12 | 2015-10-08 | 13.080 | 618,277 | +2,642 | 0.14% | 8,087,039 |
| 2015-10-09 | 2015-10-07 | 13.141 | 615,635 | +1,321 | 0.14% | 8,089,762 |
| 2015-10-08 | 2015-10-06 | 13.141 | 614,314 | +1,321 | 0.14% | 8,072,403 |
| 2015-10-07 | 2015-10-05 | 13.065 | 612,993 | +6,606 | 0.14% | 8,008,644 |
| 2015-10-06 | 2015-10-02 | 13.171 | 606,387 | +9,248 | 0.14% | 7,986,598 |
| 2015-10-05 | 2015-09-30 | 13.368 | 597,139 | +5,284 | 0.13% | 7,982,315 |
| 2015-10-02 | 2015-09-29 | 13.428 | 591,855 | +9,248 | 0.13% | 7,947,520 |
| 2015-09-29 | 2015-09-24 | 12.838 | 582,607 | +5,284 | 0.13% | 7,479,357 |
| 2015-09-25 | 2015-09-23 | 12.732 | 577,323 | +7,927 | 0.13% | 7,350,605 |
| 2015-09-24 | 2015-09-22 | 12.778 | 569,396 | +11,285 | 0.13% | 7,275,692 |
| 2015-09-22 | 2015-09-18 | 12.534 | 558,111 | +1,313 | 0.12% | 6,995,494 |
| 2015-09-21 | 2015-09-17 | 11.651 | 556,798 | +1,313 | 0.12% | 6,487,197 |
| 2015-09-18 | 2015-09-16 | 11.803 | 555,485 | +1,313 | 0.12% | 6,556,499 |
| 2015-09-16 | 2015-09-14 | 12.047 | 554,172 | +2,627 | 0.12% | 6,676,041 |
| 2015-09-15 | 2015-09-11 | 11.240 | 551,545 | +1,313 | 0.12% | 6,199,195 |
| 2015-09-14 | 2015-09-10 | 10.996 | 550,232 | -1,313 | 0.12% | 6,050,357 |
| 2015-09-11 | 2015-09-09 | 11.346 | 551,545 | -1,314 | 0.12% | 6,257,995 |
| 2015-09-04 | 2015-09-01 | 10.630 | 552,859 | +2,627 | 0.12% | 5,877,163 |
| 2015-09-02 | 2015-08-31 | 10.585 | 550,232 | +5,253 | 0.12% | 5,824,097 |
| 2015-09-01 | 2015-08-28 | 10.554 | 544,979 | +7,879 | 0.12% | 5,751,895 |
| 2015-08-27 | 2015-08-25 | 10.189 | 537,100 | +1,313 | 0.12% | 5,472,418 |
| 2015-08-21 | 2015-08-19 | 10.356 | 535,787 | -6,566 | 0.12% | 5,548,800 |
| 2015-08-20 | 2015-08-18 | 10.341 | 542,353 | -2,626 | 0.12% | 5,608,539 |
| 2015-08-19 | 2015-08-17 | 10.356 | 544,979 | -6,566 | 0.12% | 5,643,995 |
| 2015-08-18 | 2015-08-14 | 10.448 | 551,545 | -6,566 | 0.12% | 5,762,395 |
| 2015-08-17 | 2015-08-13 | 10.417 | 558,111 | +1,313 | 0.12% | 5,813,995 |
| 2015-08-14 | 2015-08-12 | 10.387 | 556,798 | +1,313 | 0.12% | 5,783,357 |
| 2015-08-13 | 2015-08-11 | 10.356 | 555,485 | -69,600 | 0.12% | 5,752,799 |
| 2015-08-12 | 2015-08-10 | 10.356 | 625,085 | -5,253 | 0.14% | 6,473,601 |
| 2015-08-11 | 2015-08-07 | 10.402 | 630,338 | -72,226 | 0.14% | 6,556,803 |
| 2015-08-10 | 2015-08-06 | 10.524 | 702,564 | -1,313 | 0.15% | 7,393,701 |
| 2015-08-07 | 2015-08-05 | 10.493 | 703,877 | +124,754 | 0.15% | 7,386,079 |
| 2015-08-06 | 2015-08-04 | 10.570 | 579,123 | -1,313 | 0.13% | 6,121,083 |
| 2015-08-05 | 2015-08-03 | 10.509 | 580,436 | -3,940 | 0.13% | 6,099,600 |
| 2015-08-04 | 2015-07-31 | 10.752 | 584,376 | +1,314 | 0.13% | 6,283,405 |
| 2015-08-03 | 2015-07-30 | 10.798 | 583,062 | -6,566 | 0.13% | 6,295,916 |
| 2015-07-22 | 2015-07-20 | 10.478 | 589,628 | +1,313 | 0.13% | 6,178,236 |
| 2015-07-21 | 2015-07-17 | 10.509 | 588,315 | +5,253 | 0.13% | 6,182,398 |
| 2015-07-20 | 2015-07-16 | 10.402 | 583,062 | +5,252 | 0.13% | 6,065,036 |
| 2015-07-15 | 2015-07-13 | 9.869 | 577,810 | +3,940 | 0.13% | 5,702,404 |
| 2015-07-08 | 2015-07-06 | 9.138 | 573,870 | +2,626 | 0.13% | 5,244,001 |
| 2015-07-07 | 2015-07-03 | 9.412 | 571,244 | +6,566 | 0.13% | 5,376,604 |
| 2015-07-06 | 2015-07-02 | 9.443 | 564,678 | +6,567 | 0.12% | 5,332,005 |
| 2015-07-03 | 2015-06-30 | 9.488 | 558,111 | +3,939 | 0.12% | 5,295,495 |
| 2015-06-29 | 2015-06-25 | 9.732 | 554,172 | -31,517 | 0.12% | 5,393,161 |
| 2015-06-24 | 2015-06-22 | 9.732 | 585,689 | +6,566 | 0.13% | 5,699,882 |
| 2015-06-23 | 2015-06-19 | 9.717 | 579,123 | +2,627 | 0.13% | 5,627,162 |
| 2015-06-22 | 2015-06-18 | 9.778 | 576,496 | +7,879 | 0.13% | 5,636,757 |
| 2015-06-19 | 2015-06-17 | 9.625 | 568,617 | +1,313 | 0.13% | 5,473,119 |
| 2015-06-18 | 2015-06-16 | 9.580 | 567,304 | +6,566 | 0.12% | 5,434,561 |
| 2015-06-16 | 2015-06-12 | 9.747 | 560,738 | +1,313 | 0.12% | 5,465,601 |
| 2015-06-12 | 2015-06-10 | 9.671 | 559,425 | +1,314 | 0.12% | 5,410,203 |
| 2015-06-10 | 2015-06-08 | 9.869 | 558,111 | +1,313 | 0.12% | 5,507,995 |
| 2015-06-08 | 2015-06-04 | 9.884 | 556,798 | +1,313 | 0.12% | 5,503,517 |
| 2015-06-04 | 2015-06-02 | 9.992 | 555,485 | +11,664 | 0.12% | 5,550,552 |
| 2015-06-03 | 2015-06-01 | 10.008 | 543,821 | +3,903 | 0.12% | 5,442,362 |
| 2015-06-02 | 2015-05-29 | 9.977 | 539,918 | +6,505 | 0.12% | 5,386,703 |
| 2015-06-01 | 2015-05-28 | 9.977 | 533,413 | +1,301 | 0.12% | 5,321,803 |
| 2015-05-29 | 2015-05-27 | 10.038 | 532,112 | +1,301 | 0.12% | 5,341,543 |
| 2015-05-28 | 2015-05-26 | 10.054 | 530,811 | -1,301 | 0.12% | 5,336,643 |
| 2015-05-27 | 2015-05-22 | 10.269 | 532,112 | +3,903 | 0.12% | 5,464,243 |
| 2015-05-26 | 2015-05-21 | 10.300 | 528,209 | +6,505 | 0.12% | 5,440,403 |
| 2015-05-22 | 2015-05-20 | 10.254 | 521,704 | +6,505 | 0.12% | 5,349,344 |
| 2015-05-21 | 2015-05-19 | 10.423 | 515,199 | +5,204 | 0.11% | 5,369,764 |
| 2015-05-20 | 2015-05-18 | 10.392 | 509,995 | +6,505 | 0.11% | 5,299,844 |
| 2015-05-18 | 2015-05-14 | 9.685 | 503,490 | +1,301 | 0.11% | 4,876,204 |
| 2015-05-14 | 2015-05-12 | 9.623 | 502,189 | +1,301 | 0.11% | 4,832,724 |
| 2015-05-12 | 2015-05-08 | 9.316 | 500,888 | +1,301 | 0.11% | 4,666,204 |
| 2015-05-11 | 2015-05-07 | 9.316 | 499,587 | +1,301 | 0.11% | 4,654,084 |
| 2015-05-08 | 2015-05-06 | 9.608 | 498,286 | +1,301 | 0.11% | 4,787,505 |
| 2015-05-07 | 2015-05-05 | 9.531 | 496,985 | -3,903 | 0.11% | 4,736,805 |
| 2015-05-04 | 2015-04-29 | 9.531 | 500,888 | +1,301 | 0.11% | 4,774,004 |
| 2015-04-30 | 2015-04-28 | 9.531 | 499,587 | -1,301 | 0.11% | 4,761,604 |
| 2015-04-28 | 2015-04-24 | 9.254 | 500,888 | +1,301 | 0.11% | 4,635,404 |
| 2015-04-24 | 2015-04-22 | 9.300 | 499,587 | +1,301 | 0.11% | 4,646,404 |
| 2015-04-23 | 2015-04-21 | 9.285 | 498,286 | +1,301 | 0.11% | 4,626,644 |
| 2015-04-22 | 2015-04-20 | 9.178 | 496,985 | +1,301 | 0.11% | 4,561,084 |
| 2015-04-17 | 2015-04-15 | 9.439 | 495,684 | +1,301 | 0.11% | 4,678,685 |
| 2015-04-15 | 2015-04-13 | 9.116 | 494,383 | +1,302 | 0.11% | 4,506,805 |
| 2015-04-13 | 2015-04-09 | 8.762 | 493,081 | +1,301 | 0.11% | 4,320,596 |
| 2015-04-10 | 2015-04-08 | 8.686 | 491,780 | +1,301 | 0.11% | 4,271,396 |
| 2015-04-09 | 2015-04-02 | 8.701 | 490,479 | -1,301 | 0.11% | 4,267,636 |
| 2015-04-08 | 2015-04-01 | 8.762 | 491,780 | +1,301 | 0.11% | 4,309,196 |
| 2015-04-01 | 2015-03-30 | 9.039 | 490,479 | +1,301 | 0.11% | 4,433,516 |
| 2015-03-31 | 2015-03-27 | 9.039 | 489,178 | +1,301 | 0.11% | 4,421,756 |
| 2015-03-30 | 2015-03-26 | 8.962 | 487,877 | +1,301 | 0.11% | 4,372,496 |
| 2015-03-24 | 2015-03-20 | 8.870 | 486,576 | +1,301 | 0.11% | 4,315,956 |
| 2015-03-19 | 2015-03-17 | 8.824 | 485,275 | +1,301 | 0.11% | 4,282,036 |
| 2015-03-18 | 2015-03-16 | 8.824 | 483,974 | +1,301 | 0.11% | 4,270,556 |
| 2015-03-06 | 2015-03-04 | 9.393 | 482,673 | -102,780 | 0.11% | 4,533,616 |
| 2014-09-25 | 2014-09-23 | 7.457 | 585,453 | +6,099 | 0.13% | 4,365,474 |
| 2014-09-08 | 2014-09-04 | 7.426 | 579,354 | +579,354 | 0.13% | 4,301,996 |
| 2013-06-07 | 2013-06-05 | 7.517 | 0 | -1,256 | ||
| 2013-06-05 | 2013-06-03 | 7.645 | 1,256 | +16 | 0.00% | 9,602 |
| 2013-05-31 | 2013-05-29 | 7.726 | 1,240 | -1,240 | 0.00% | 9,580 |
| 2013-05-30 | 2013-05-28 | 7.774 | 2,480 | -1,240 | 0.00% | 19,280 |
| 2013-05-27 | 2013-05-23 | 7.806 | 3,720 | -1,240 | 0.00% | 29,040 |
| 2013-05-23 | 2013-05-21 | 7.935 | 4,960 | -1,240 | 0.00% | 39,360 |
| 2013-05-22 | 2013-05-20 | 7.968 | 6,200 | -1,240 | 0.00% | 49,400 |
| 2013-05-21 | 2013-05-16 | 7.903 | 7,440 | -1,240 | 0.00% | 58,800 |
| 2013-05-20 | 2013-05-15 | 7.919 | 8,680 | -1,240 | 0.00% | 68,740 |
| 2013-05-13 | 2013-05-09 | 7.968 | 9,920 | -1,240 | 0.00% | 79,040 |
| 2013-04-18 | 2013-04-16 | 7.742 | 11,160 | -1,240 | 0.00% | 86,400 |
| 2013-04-17 | 2013-04-15 | 7.758 | 12,400 | -1,240 | 0.00% | 96,200 |
| 2013-04-12 | 2013-04-10 | 7.871 | 13,640 | -1,240 | 0.00% | 107,360 |
| 2013-04-09 | 2013-04-05 | 8.016 | 14,880 | -1,240 | 0.00% | 119,280 |
| 2013-04-03 | 2013-03-28 | 8.081 | 16,120 | -1,240 | 0.00% | 130,260 |
| 2013-04-02 | 2013-03-27 | 8.290 | 17,360 | -1,240 | 0.00% | 143,920 |
| 2013-02-05 | 2013-02-01 | 9.290 | 18,600 | -2,480 | 0.00% | 172,800 |
| 2013-01-29 | 2013-01-25 | 9.323 | 21,080 | -1,240 | 0.01% | 196,520 |
| 2013-01-28 | 2013-01-24 | 9.226 | 22,320 | -1,240 | 0.01% | 205,920 |
| 2013-01-25 | 2013-01-23 | 9.226 | 23,560 | -1,240 | 0.01% | 217,360 |
| 2013-01-24 | 2013-01-22 | 9.323 | 24,800 | -1,240 | 0.01% | 231,200 |
| 2013-01-23 | 2013-01-21 | 9.242 | 26,040 | -1,240 | 0.01% | 240,660 |
| 2013-01-22 | 2013-01-18 | 9.290 | 27,280 | -1,240 | 0.01% | 253,440 |
| 2013-01-21 | 2013-01-17 | 9.371 | 28,520 | -1,240 | 0.01% | 267,260 |
| 2013-01-18 | 2013-01-16 | 9.468 | 29,760 | -1,240 | 0.01% | 281,760 |
| 2013-01-17 | 2013-01-15 | 9.597 | 31,000 | -1,240 | 0.01% | 297,500 |
| 2013-01-16 | 2013-01-14 | 9.500 | 32,240 | -1,240 | 0.01% | 306,280 |
| 2013-01-09 | 2013-01-07 | 9.677 | 33,480 | +1,240 | 0.01% | 324,000 |
| 2013-01-07 | 2013-01-03 | 9.677 | 32,240 | +1,240 | 0.01% | 312,000 |
| 2013-01-03 | 2012-12-31 | 9.726 | 31,000 | -1,240 | 0.01% | 301,500 |
| 2013-01-02 | 2012-12-27 | 9.677 | 32,240 | -1,240 | 0.01% | 312,000 |
| 2012-12-28 | 2012-12-24 | 9.613 | 33,480 | -1,240 | 0.01% | 321,840 |
| 2012-12-27 | 2012-12-20 | 9.661 | 34,720 | +1,240 | 0.01% | 335,440 |
| 2012-12-20 | 2012-12-18 | 9.839 | 33,480 | +2,480 | 0.01% | 329,400 |
| 2012-12-18 | 2012-12-14 | 9.081 | 31,000 | +3,720 | 0.01% | 281,500 |
| 2012-12-14 | 2012-12-12 | 9.113 | 27,280 | +1,240 | 0.01% | 248,600 |
| 2012-12-10 | 2012-12-06 | 9.081 | 26,040 | +1,240 | 0.01% | 236,460 |
| 2012-12-06 | 2012-12-04 | 9.081 | 24,800 | +1,240 | 0.01% | 225,200 |
| 2012-12-04 | 2012-11-30 | 9.048 | 23,560 | +2,480 | 0.01% | 213,180 |
| 2012-11-30 | 2012-11-28 | 8.839 | 21,080 | +1,240 | 0.01% | 186,320 |
| 2012-11-27 | 2012-11-23 | 8.710 | 19,840 | +1,240 | 0.00% | 172,800 |
| 2012-11-23 | 2012-11-21 | 8.710 | 18,600 | +2,480 | 0.00% | 162,000 |
| 2012-11-19 | 2012-11-15 | 8.516 | 16,120 | +1,240 | 0.00% | 137,280 |
| 2012-11-14 | 2012-11-12 | 8.710 | 14,880 | +1,240 | 0.00% | 129,600 |
| 2012-11-13 | 2012-11-09 | 8.710 | 13,640 | +2,480 | 0.00% | 118,800 |
| 2012-11-09 | 2012-11-07 | 8.742 | 11,160 | +1,240 | 0.00% | 97,560 |
| 2012-11-08 | 2012-11-06 | 8.742 | 9,920 | +2,480 | 0.00% | 86,720 |
| 2012-11-07 | 2012-11-05 | 8.790 | 7,440 | +1,240 | 0.00% | 65,400 |
| 2012-11-02 | 2012-10-31 | 8.694 | 6,200 | -2,480 | 0.00% | 53,900 |
| 2012-11-01 | 2012-10-30 | 8.694 | 8,680 | +1,240 | 0.00% | 75,460 |
| 2012-10-30 | 2012-10-26 | 9.065 | 7,440 | +1,240 | 0.00% | 67,440 |
| 2012-10-26 | 2012-10-24 | 9.081 | 6,200 | +1,240 | 0.00% | 56,300 |
| 2012-10-25 | 2012-10-22 | 9.000 | 4,960 | +1,240 | 0.00% | 44,640 |
| 2012-10-22 | 2012-10-18 | 8.935 | 3,720 | +1,240 | 0.00% | 33,240 |
| 2012-10-18 | 2012-10-16 | 9.081 | 2,480 | +1,240 | 0.00% | 22,520 |
| 2012-10-11 | 2012-10-09 | 9.226 | 1,240 | +1,240 | 0.00% | 11,440 |
| 2012-03-22 | 2012-03-20 | 5.960 | 0 | -4,832 | ||
| 2012-03-19 | 2012-03-15 | 5.960 | 4,832 | -31,407 | 0.00% | 28,801 |
| 2012-03-06 | 2012-03-02 | 6.076 | 36,239 | -4,832 | 0.01% | 220,198 |
| 2012-02-24 | 2012-02-22 | 6.010 | 41,071 | -1,208 | 0.01% | 246,838 |
| 2012-02-22 | 2012-02-20 | 5.944 | 42,279 | -14,496 | 0.01% | 251,299 |
| 2012-02-21 | 2012-02-17 | 5.960 | 56,775 | -25,368 | 0.01% | 338,400 |
| 2012-02-17 | 2012-02-15 | 6.043 | 82,143 | -103,886 | 0.02% | 496,403 |
| 2012-02-13 | 2012-02-09 | 5.828 | 186,029 | -27,783 | 0.05% | 1,084,162 |
| 2012-02-08 | 2012-02-06 | 5.745 | 213,812 | -21,744 | 0.05% | 1,228,379 |
| 2012-01-27 | 2012-01-20 | 5.646 | 235,556 | -18,120 | 0.06% | 1,329,901 |
| 2012-01-26 | 2012-01-19 | 5.580 | 253,676 | -36,239 | 0.06% | 1,415,403 |
| 2012-01-19 | 2012-01-17 | 5.580 | 289,915 | -9,664 | 0.07% | 1,617,601 |
| 2011-12-05 | 2011-12-01 | 5.795 | 299,579 | -12,079 | 0.07% | 1,736,002 |
| 2011-10-31 | 2011-10-27 | 5.795 | 311,658 | -33,824 | 0.08% | 1,805,997 |
| 2011-10-19 | 2011-10-17 | 5.712 | 345,482 | -6,040 | 0.09% | 1,973,401 |
| 2011-10-17 | 2011-10-13 | 5.629 | 351,522 | -111,134 | 0.09% | 1,978,801 |
| 2011-10-13 | 2011-10-11 | 5.464 | 462,656 | -18,119 | 0.11% | 2,527,801 |
| 2011-10-12 | 2011-10-10 | 5.464 | 480,775 | -3,624 | 0.12% | 2,626,797 |
| 2011-10-11 | 2011-10-07 | 5.464 | 484,399 | -6,040 | 0.12% | 2,646,598 |
| 2011-09-26 | 2011-09-22 | 6.210 | 490,439 | -1,208 | 0.12% | 3,045,554 |
| 2011-09-23 | 2011-09-21 | 6.378 | 491,647 | +6,644 | 0.12% | 3,135,571 |
| 2011-09-20 | 2011-09-16 | 6.546 | 485,003 | -23,833 | 0.12% | 3,174,597 |
| 2011-09-19 | 2011-09-15 | 6.546 | 508,836 | -8,342 | 0.13% | 3,330,597 |
| 2011-09-16 | 2011-09-14 | 6.546 | 517,178 | -35,750 | 0.13% | 3,385,200 |
| 2011-09-15 | 2011-09-12 | 6.512 | 552,928 | -5,958 | 0.14% | 3,600,642 |
| 2011-09-14 | 2011-09-09 | 6.546 | 558,886 | -11,917 | 0.14% | 3,658,200 |
| 2011-09-09 | 2011-09-07 | 6.579 | 570,803 | -1,191 | 0.14% | 3,755,363 |
| 2011-09-08 | 2011-09-06 | 6.546 | 571,994 | -11,917 | 0.14% | 3,743,999 |
| 2011-09-06 | 2011-09-02 | 6.546 | 583,911 | -5,958 | 0.15% | 3,822,002 |
| 2011-09-05 | 2011-09-01 | 6.629 | 589,869 | -10,725 | 0.15% | 3,910,500 |
| 2011-09-02 | 2011-08-31 | 6.629 | 600,594 | -17,875 | 0.15% | 3,981,601 |
| 2011-09-01 | 2011-08-30 | 6.546 | 618,469 | -11,916 | 0.16% | 4,048,202 |
| 2011-08-31 | 2011-08-29 | 6.546 | 630,385 | -13,108 | 0.16% | 4,126,198 |
| 2011-08-30 | 2011-08-26 | 6.546 | 643,493 | -11,917 | 0.16% | 4,211,997 |
| 2011-08-29 | 2011-08-25 | 6.546 | 655,410 | -11,917 | 0.16% | 4,290,000 |
| 2011-08-26 | 2011-08-24 | 6.546 | 667,327 | -33,366 | 0.17% | 4,368,003 |
| 2011-08-24 | 2011-08-22 | 6.663 | 700,693 | -1,192 | 0.18% | 4,668,721 |
| 2011-08-19 | 2011-08-17 | 6.713 | 701,885 | -2,383 | 0.18% | 4,712,003 |
| 2011-08-11 | 2011-08-09 | 6.629 | 704,268 | -3,575 | 0.18% | 4,668,901 |
| 2011-08-03 | 2011-08-01 | 7.385 | 707,843 | -14,300 | 0.18% | 5,227,201 |
| 2011-08-01 | 2011-07-28 | 7.368 | 722,143 | -11,916 | 0.18% | 5,320,683 |
| 2011-07-18 | 2011-07-14 | 7.586 | 734,059 | -4,767 | 0.18% | 5,568,638 |
| 2011-07-07 | 2011-07-05 | 7.720 | 738,826 | -2,383 | 0.18% | 5,704,001 |
| 2011-07-06 | 2011-07-04 | 7.720 | 741,209 | -2,383 | 0.19% | 5,722,399 |
| 2011-07-05 | 2011-06-30 | 7.720 | 743,592 | -10,725 | 0.19% | 5,740,797 |
| 2011-07-04 | 2011-06-29 | 7.720 | 754,317 | -97,716 | 0.19% | 5,823,597 |
| 2011-06-22 | 2011-06-20 | 7.821 | 852,033 | -14,300 | 0.21% | 6,663,800 |
| 2011-06-20 | 2011-06-16 | 7.888 | 866,333 | -22,641 | 0.22% | 6,833,801 |
| 2011-06-14 | 2011-06-10 | 7.871 | 888,974 | -3,575 | 0.22% | 6,997,478 |
| 2011-05-23 | 2011-05-19 | 7.990 | 892,549 | -23,833 | 0.22% | 7,131,640 |
| 2011-05-20 | 2011-05-18 | 8.126 | 916,382 | +11,698 | 0.23% | 7,446,702 |
| 2011-05-19 | 2011-05-17 | 8.126 | 904,684 | -31,764 | 0.23% | 7,351,641 |
| 2011-05-18 | 2011-05-16 | 8.160 | 936,448 | +936,448 | 0.24% | 7,641,602 |
| 2011-01-26 | 2011-01-24 | 8.687 | 0 | -4,057,548 | ||
| 2011-01-25 | 2011-01-21 | 8.670 | 4,057,548 | -17,647 | 1.03% | 35,179,798 |
| 2011-01-24 | 2011-01-20 | 8.857 | 4,075,195 | -1,176 | 1.03% | 36,094,881 |
| 2011-01-18 | 2011-01-14 | 8.755 | 4,076,371 | -9,412 | 1.03% | 35,689,497 |
| 2011-01-14 | 2011-01-12 | 8.840 | 4,085,783 | -17,646 | 1.04% | 36,119,201 |
| 2010-11-12 | 2010-11-10 | 9.129 | 4,103,429 | -58,823 | 1.05% | 37,461,116 |
| 2010-10-27 | 2010-10-25 | 9.282 | 4,162,252 | -552,927 | 1.06% | 38,634,964 |
| 2010-10-15 | 2010-10-13 | 8.466 | 4,715,179 | +4,068,996 | 1.20% | 39,919,678 |
| 2010-10-12 | 2010-10-08 | 8.245 | 646,183 | +221,636 | 0.16% | 5,327,909 |
| 2010-10-11 | 2010-10-07 | 8.398 | 424,547 | +218,816 | 0.11% | 3,565,433 |
| 2010-10-08 | 2010-10-06 | 7.837 | 205,731 | +205,731 | 0.05% | 1,612,353 |
| 2010-06-28 | 2010-06-24 | 7.017 | 0 | -1,389,816 | ||
| 2010-06-25 | 2010-06-23 | 6.965 | 1,389,816 | -3,271,041 | 0.35% | 9,680,644 |
| 2010-06-22 | 2010-06-18 | 6.759 | 4,660,857 | +1,135,887 | 1.19% | 31,502,881 |
| 2010-06-21 | 2010-06-17 | 6.759 | 3,524,970 | +260,596 | 0.90% | 23,825,384 |
| 2010-06-18 | 2010-06-15 | 6.742 | 3,264,374 | +256,181 | 0.83% | 22,007,865 |
| 2010-06-17 | 2010-06-14 | 6.673 | 3,008,193 | +516,214 | 0.77% | 20,073,789 |
| 2010-06-15 | 2010-06-11 | 6.742 | 2,491,979 | +257,787 | 0.64% | 16,800,507 |
| 2010-06-14 | 2010-06-10 | 6.707 | 2,234,192 | +259,006 | 0.57% | 14,985,700 |
| 2010-06-11 | 2010-06-09 | 6.673 | 1,975,186 | +259,338 | 0.50% | 13,180,493 |
| 2010-06-10 | 2010-06-08 | 6.725 | 1,715,848 | +259,393 | 0.44% | 11,538,451 |
| 2010-06-09 | 2010-06-07 | 6.725 | 1,456,455 | +263,577 | 0.37% | 9,794,128 |
| 2010-06-08 | 2010-06-04 | 6.845 | 1,192,878 | +265,451 | 0.30% | 8,165,279 |
| 2010-06-07 | 2010-06-03 | 6.776 | 927,427 | +268,829 | 0.24% | 6,284,459 |
| 2010-06-04 | 2010-06-02 | 7.017 | 658,598 | +273,646 | 0.17% | 4,621,389 |
| 2010-06-03 | 2010-06-01 | 6.845 | 384,952 | +268,663 | 0.10% | 2,635,006 |
| 2010-05-25 | 2010-05-20 | 6.518 | 116,289 | +116,289 | 0.03% | 758,001 |
| 2010-05-13 | 2010-05-11 | 6.901 | 0 | -136,670 | ||
| 2010-05-03 | 2010-04-29 | 6.848 | 136,670 | -4,451,738 | 0.04% | 935,955 |
| 2010-04-29 | 2010-04-27 | 7.023 | 4,588,408 | +4,020,721 | 1.22% | 32,224,317 |
| 2010-04-27 | 2010-04-23 | 6.953 | 567,687 | +140,677 | 0.15% | 3,947,187 |
| 2010-04-26 | 2010-04-22 | 6.953 | 427,010 | +142,279 | 0.11% | 2,969,045 |
| 2010-04-23 | 2010-04-21 | 7.040 | 284,731 | +140,677 | 0.08% | 2,004,636 |
| 2010-04-21 | 2010-04-19 | 6.988 | 144,054 | +144,054 | 0.04% | 1,006,656 |
| 2010-04-20 | 2010-04-16 | 6.988 | 0 | -4,588,408 | ||
| 2010-02-02 | 2010-01-29 | 5.905 | 4,588,408 | +4,588,408 | 1.24% | 27,094,078 |
| 2008-04-08 | 2008-04-03 | 9.446 | 0 | -63,707 | ||
| 2008-04-07 | 2008-04-02 | 9.557 | 63,707 | +63,707 | 0.02% | 608,877 |
| 2008-03-18 | 2008-03-14 | 9.576 | 0 | -14,037 | ||
| 2008-03-17 | 2008-03-13 | 9.576 | 14,037 | +14,037 | 0.00% | 134,418 |
| 2008-01-21 | 2008-01-17 | 11.261 | 0 | -107,979 | ||
| 2008-01-18 | 2008-01-16 | 10.854 | 107,979 | +107,979 | 0.03% | 1,172,005 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy