History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | -5,572 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 5,572 | +3,715 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 2.111 | 1,857 | +1,857 | 0.00% | 3,919 |
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | -3,715 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 3,715 | +3,715 | 0.00% | 7,241 |
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | -1,857 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 1,857 | +1,857 | 0.00% | 3,419 |
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | -3,715 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 3,715 | +1,858 | 0.00% | 6,881 |
| 2023-12-28 | 2023-12-22 | 1.841 | 1,857 | +1,857 | 0.00% | 3,419 |
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | -3,715 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 3,715 | +3,715 | 0.00% | 6,601 |
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | -3,668 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 3,668 | +3,668 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | -1,834 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 1,834 | +1,834 | 0.00% | 3,820 |
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | -3,668 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 3,668 | +3,668 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | -1,808 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 1,808 | -1,808 | 0.00% | 4,481 |
| 2023-03-14 | 2023-03-10 | 2.489 | 3,616 | +3,616 | 0.00% | 9,001 |
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | -3,616 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 3,616 | +1,808 | 0.00% | 9,281 |
| 2023-03-02 | 2023-02-28 | 2.522 | 1,808 | +1,808 | 0.00% | 4,561 |
| 2022-05-26 | 2022-05-24 | 6.343 | 0 | -3,582 | ||
| 2022-05-25 | 2022-05-23 | 6.276 | 3,582 | +3,582 | 0.00% | 22,482 |
| 2022-03-24 | 2022-03-22 | 7.360 | 0 | -12,536 | ||
| 2022-03-23 | 2022-03-21 | 7.337 | 12,536 | +12,536 | 0.00% | 91,982 |
| 2021-08-19 | 2021-08-17 | 7.430 | 0 | -1,785 | ||
| 2021-08-12 | 2021-08-10 | 7.564 | 1,785 | +1,785 | 0.00% | 13,502 |
| 2020-07-21 | 2020-07-17 | 5.793 | 0 | -1,774 | ||
| 2020-07-20 | 2020-07-16 | 5.782 | 1,774 | +1,774 | 0.00% | 10,257 |
| 2020-07-13 | 2020-07-09 | 6.131 | 0 | -1,774 | ||
| 2020-07-10 | 2020-07-08 | 6.098 | 1,774 | +1,774 | 0.00% | 10,817 |
| 2020-04-07 | 2020-04-03 | 5.836 | 0 | -7,059 | ||
| 2020-04-06 | 2020-04-02 | 6.086 | 7,059 | -1,765 | 0.00% | 42,959 |
| 2020-04-03 | 2020-04-01 | 5.882 | 8,824 | -3,530 | 0.00% | 51,900 |
| 2020-04-02 | 2020-03-31 | 5.904 | 12,354 | +12,354 | 0.00% | 72,943 |
| 2020-01-10 | 2020-01-08 | 7.774 | 0 | -1,765 | ||
| 2020-01-09 | 2020-01-07 | 7.797 | 1,765 | +1,765 | 0.00% | 13,762 |
| 2019-11-05 | 2019-11-01 | 8.772 | 0 | -3,530 | ||
| 2019-11-04 | 2019-10-31 | 9.100 | 3,530 | +3,530 | 0.00% | 32,124 |
| 2019-09-25 | 2019-09-23 | 9.191 | 0 | -1,760 | ||
| 2019-09-24 | 2019-09-20 | 9.123 | 1,760 | -1,761 | 0.00% | 16,056 |
| 2019-09-20 | 2019-09-18 | 9.316 | 3,521 | +3,521 | 0.00% | 32,801 |
| 2019-09-04 | 2019-09-02 | 9.089 | 0 | -1,760 | ||
| 2019-09-03 | 2019-08-30 | 9.657 | 1,760 | +1,760 | 0.00% | 16,996 |
| 2019-08-08 | 2019-08-06 | 8.884 | 0 | -3,521 | ||
| 2019-08-07 | 2019-08-05 | 9.429 | 3,521 | +3,521 | 0.00% | 33,201 |
| 2019-07-30 | 2019-07-26 | 10.531 | 0 | -1,760 | ||
| 2019-07-29 | 2019-07-25 | 10.509 | 1,760 | +1,760 | 0.00% | 18,495 |
| 2019-06-27 | 2019-06-25 | 11.906 | 0 | -10,563 | ||
| 2019-06-26 | 2019-06-24 | 12.110 | 10,563 | +10,563 | 0.00% | 127,923 |
| 2019-06-21 | 2019-06-19 | 12.110 | 0 | -8,802 | ||
| 2019-06-20 | 2019-06-18 | 12.156 | 8,802 | +8,802 | 0.00% | 106,996 |
| 2019-06-12 | 2019-06-10 | 11.883 | 0 | -8,802 | ||
| 2019-06-11 | 2019-06-06 | 11.815 | 8,802 | +8,802 | 0.00% | 103,996 |
| 2019-05-31 | 2019-05-29 | 11.508 | 0 | -14,042 | ||
| 2019-05-30 | 2019-05-28 | 11.486 | 14,042 | +14,042 | 0.00% | 161,280 |
| 2019-05-06 | 2019-05-02 | 11.486 | 0 | -19,308 | ||
| 2019-05-03 | 2019-04-30 | 11.417 | 19,308 | +19,308 | 0.00% | 220,442 |
| 2019-04-26 | 2019-04-24 | 11.440 | 0 | -12,287 | ||
| 2019-04-25 | 2019-04-23 | 11.622 | 12,287 | +12,287 | 0.00% | 142,803 |
| 2019-04-08 | 2019-04-03 | 11.873 | 0 | -10,532 | ||
| 2019-04-04 | 2019-04-02 | 11.987 | 10,532 | +10,532 | 0.00% | 126,246 |
| 2019-03-20 | 2019-03-18 | 12.010 | 0 | -10,532 | ||
| 2019-03-19 | 2019-03-15 | 12.010 | 10,532 | +10,532 | 0.00% | 126,486 |
| 2019-03-08 | 2019-03-06 | 12.101 | 0 | -15,797 | ||
| 2019-03-07 | 2019-03-05 | 12.101 | 15,797 | +15,797 | 0.00% | 191,156 |
| 2019-02-28 | 2019-02-26 | 12.192 | 0 | -19,308 | ||
| 2019-02-27 | 2019-02-25 | 12.192 | 19,308 | +19,308 | 0.00% | 235,402 |
| 2019-02-25 | 2019-02-21 | 12.101 | 0 | -17,553 | ||
| 2019-02-22 | 2019-02-20 | 12.146 | 17,553 | +17,553 | 0.00% | 213,206 |
| 2019-02-21 | 2019-02-19 | 12.124 | 0 | -14,042 | ||
| 2019-02-20 | 2019-02-18 | 12.192 | 14,042 | +14,042 | 0.00% | 171,200 |
| 2019-02-08 | 2019-01-31 | 11.394 | 0 | -14,042 | ||
| 2019-02-01 | 2019-01-30 | 11.155 | 14,042 | +14,042 | 0.00% | 156,640 |
| 2019-01-22 | 2019-01-18 | 10.437 | 0 | -15,797 | ||
| 2019-01-21 | 2019-01-17 | 10.403 | 15,797 | +15,797 | 0.00% | 164,337 |
| 2019-01-09 | 2019-01-07 | 10.050 | 0 | -21,063 | ||
| 2019-01-08 | 2019-01-04 | 9.856 | 21,063 | +21,063 | 0.00% | 207,599 |
| 2018-12-18 | 2018-12-14 | 10.939 | 0 | -12,287 | ||
| 2018-12-17 | 2018-12-13 | 10.893 | 12,287 | +10,532 | 0.00% | 133,842 |
| 2018-12-14 | 2018-12-12 | 10.893 | 1,755 | +1,755 | 0.00% | 19,117 |
| 2018-12-13 | 2018-12-11 | 10.927 | 0 | -1,755 | ||
| 2018-12-12 | 2018-12-10 | 11.166 | 1,755 | +1,755 | 0.00% | 19,597 |
| 2018-12-07 | 2018-12-05 | 11.235 | 0 | -28,084 | ||
| 2018-12-06 | 2018-12-04 | 11.440 | 28,084 | +26,329 | 0.00% | 321,279 |
| 2018-12-05 | 2018-12-03 | 11.486 | 1,755 | +1,755 | 0.00% | 20,157 |
| 2018-11-23 | 2018-11-21 | 11.782 | 0 | -19,308 | ||
| 2018-11-22 | 2018-11-20 | 11.782 | 19,308 | +19,308 | 0.00% | 227,482 |
| 2018-11-08 | 2018-11-06 | 10.916 | 0 | -15,797 | ||
| 2018-11-07 | 2018-11-05 | 10.927 | 15,797 | +15,797 | 0.00% | 172,617 |
| 2018-10-18 | 2018-10-15 | 11.394 | 0 | -1,755 | ||
| 2018-10-16 | 2018-10-12 | 11.280 | 1,755 | +1,755 | 0.00% | 19,797 |
| 2018-10-15 | 2018-10-11 | 11.280 | 0 | -1,755 | ||
| 2018-10-12 | 2018-10-10 | 11.577 | 1,755 | +1,755 | 0.00% | 20,317 |
| 2018-10-04 | 2018-10-02 | 12.420 | 0 | -1,755 | ||
| 2018-10-02 | 2018-09-27 | 11.964 | 1,755 | +1,755 | 0.00% | 20,997 |
| 2018-09-27 | 2018-09-24 | 12.420 | 0 | -1,755 | ||
| 2018-09-26 | 2018-09-21 | 12.351 | 1,755 | +1,755 | 0.00% | 21,677 |
| 2018-09-20 | 2018-09-18 | 12.671 | 0 | -1,752 | ||
| 2018-09-18 | 2018-09-14 | 12.534 | 1,752 | +1,752 | 0.00% | 21,960 |
| 2018-08-14 | 2018-08-10 | 12.100 | 0 | -1,752 | ||
| 2018-08-10 | 2018-08-08 | 12.306 | 1,752 | +1,752 | 0.00% | 21,560 |
| 2018-07-19 | 2018-07-17 | 11.313 | 0 | -1,752 | ||
| 2018-07-18 | 2018-07-16 | 11.016 | 1,752 | +1,752 | 0.00% | 19,300 |
| 2018-07-03 | 2018-06-28 | 12.671 | 0 | -1,752 | ||
| 2018-06-29 | 2018-06-27 | 12.648 | 1,752 | +1,752 | 0.00% | 22,160 |
| 2018-05-24 | 2018-05-21 | 13.845 | 0 | -1,748 | ||
| 2018-05-23 | 2018-05-18 | 14.051 | 1,748 | -1,748 | 0.00% | 24,561 |
| 2018-05-14 | 2018-05-10 | 14.783 | 3,496 | -3,496 | 0.00% | 51,682 |
| 2018-05-10 | 2018-05-08 | 14.760 | 6,992 | -3,496 | 0.00% | 103,205 |
| 2018-05-09 | 2018-05-07 | 14.692 | 10,488 | +10,488 | 0.00% | 154,087 |
| 2018-04-17 | 2018-04-13 | 17.323 | 0 | -1,748 | ||
| 2018-04-16 | 2018-04-12 | 18.079 | 1,748 | +1,748 | 0.00% | 31,601 |
| 2018-03-16 | 2018-03-14 | 17.712 | 0 | -3,496 | ||
| 2018-03-15 | 2018-03-13 | 17.735 | 3,496 | +3,496 | 0.00% | 62,003 |
| 2018-03-09 | 2018-03-07 | 18.193 | 0 | -10,488 | ||
| 2018-03-08 | 2018-03-06 | 18.124 | 10,488 | +10,488 | 0.00% | 190,089 |
| 2018-03-02 | 2018-02-28 | 18.170 | 0 | -19,227 | ||
| 2018-03-01 | 2018-02-27 | 18.147 | 19,227 | +19,227 | 0.00% | 348,918 |
| 2018-02-26 | 2018-02-22 | 18.422 | 0 | -68,169 | ||
| 2018-02-23 | 2018-02-21 | 18.628 | 68,169 | +68,169 | 0.01% | 1,269,841 |
| 2018-02-14 | 2018-02-12 | 18.239 | 0 | -15,731 | ||
| 2018-02-13 | 2018-02-09 | 18.033 | 15,731 | +15,731 | 0.00% | 283,675 |
| 2018-02-09 | 2018-02-07 | 18.399 | 0 | -6,992 | ||
| 2018-02-08 | 2018-02-06 | 18.216 | 6,992 | +6,992 | 0.00% | 127,366 |
| 2018-02-06 | 2018-02-02 | 18.399 | 0 | -8,740 | ||
| 2018-02-05 | 2018-02-01 | 18.239 | 8,740 | +8,740 | 0.00% | 159,407 |
| 2018-01-29 | 2018-01-25 | 17.209 | 0 | -13,983 | ||
| 2018-01-26 | 2018-01-24 | 15.767 | 13,983 | +13,983 | 0.00% | 220,474 |
| 2018-01-23 | 2018-01-19 | 14.463 | 0 | -12,235 | ||
| 2018-01-22 | 2018-01-18 | 14.257 | 12,235 | +12,235 | 0.00% | 174,434 |
| 2018-01-17 | 2018-01-15 | 13.136 | 0 | -1,748 | ||
| 2018-01-16 | 2018-01-12 | 13.433 | 1,748 | -40,202 | 0.00% | 23,481 |
| 2018-01-15 | 2018-01-11 | 13.593 | 41,950 | +40,202 | 0.01% | 570,238 |
| 2018-01-11 | 2018-01-09 | 13.548 | 1,748 | -29,715 | 0.00% | 23,681 |
| 2018-01-10 | 2018-01-08 | 13.822 | 31,463 | +29,715 | 0.01% | 434,886 |
| 2018-01-05 | 2018-01-03 | 13.959 | 1,748 | -10,487 | 0.00% | 24,401 |
| 2018-01-04 | 2018-01-02 | 14.280 | 12,235 | +10,487 | 0.00% | 174,714 |
| 2018-01-03 | 2017-12-29 | 13.753 | 1,748 | -17,479 | 0.00% | 24,041 |
| 2018-01-02 | 2017-12-28 | 14.051 | 19,227 | +8,739 | 0.00% | 270,158 |
| 2017-12-29 | 2017-12-27 | 13.731 | 10,488 | -8,739 | 0.00% | 144,006 |
| 2017-12-28 | 2017-12-22 | 13.731 | 19,227 | +8,739 | 0.00% | 263,998 |
| 2017-12-21 | 2017-12-19 | 13.136 | 10,488 | -5,243 | 0.00% | 137,766 |
| 2017-12-20 | 2017-12-18 | 13.250 | 15,731 | -29,715 | 0.00% | 208,436 |
| 2017-12-19 | 2017-12-15 | 12.541 | 45,446 | +45,446 | 0.01% | 569,921 |
| 2017-12-15 | 2017-12-13 | 11.969 | 0 | -26,219 | ||
| 2017-12-14 | 2017-12-12 | 11.877 | 26,219 | +20,975 | 0.00% | 311,402 |
| 2017-12-12 | 2017-12-08 | 11.385 | 5,244 | +5,244 | 0.00% | 59,703 |
| 2017-12-08 | 2017-12-06 | 10.355 | 0 | -55,933 | ||
| 2017-12-07 | 2017-12-05 | 10.264 | 55,933 | +55,933 | 0.01% | 574,075 |
| 2017-11-27 | 2017-11-23 | 9.726 | 0 | -54,186 | ||
| 2017-11-24 | 2017-11-22 | 9.772 | 54,186 | +54,186 | 0.01% | 529,484 |
| 2017-11-17 | 2017-11-15 | 9.840 | 0 | -48,942 | ||
| 2017-11-16 | 2017-11-14 | 10.046 | 48,942 | +48,942 | 0.01% | 491,682 |
| 2017-11-14 | 2017-11-10 | 9.577 | 0 | -1,748 | ||
| 2017-11-13 | 2017-11-09 | 9.863 | 1,748 | -1,748 | 0.00% | 17,241 |
| 2017-11-10 | 2017-11-08 | 10.092 | 3,496 | +3,496 | 0.00% | 35,282 |
| 2017-11-09 | 2017-11-07 | 10.184 | 0 | -1,748 | ||
| 2017-11-08 | 2017-11-06 | 9.955 | 1,748 | +1,748 | 0.00% | 17,401 |
| 2017-11-01 | 2017-10-30 | 9.268 | 0 | -6,992 | ||
| 2017-10-31 | 2017-10-27 | 8.707 | 6,992 | +1,748 | 0.00% | 60,883 |
| 2017-10-20 | 2017-10-18 | 8.982 | 5,244 | -1,748 | 0.00% | 47,102 |
| 2017-10-19 | 2017-10-17 | 8.936 | 6,992 | +1,748 | 0.00% | 62,483 |
| 2017-10-18 | 2017-10-16 | 8.913 | 5,244 | -1,748 | 0.00% | 46,742 |
| 2017-10-17 | 2017-10-13 | 8.913 | 6,992 | +1,748 | 0.00% | 62,323 |
| 2017-10-11 | 2017-10-09 | 9.039 | 5,244 | -1,748 | 0.00% | 47,402 |
| 2017-09-29 | 2017-09-27 | 9.005 | 6,992 | -1,748 | 0.00% | 62,963 |
| 2017-09-28 | 2017-09-26 | 8.856 | 8,740 | +1,748 | 0.00% | 77,403 |
| 2017-09-27 | 2017-09-25 | 8.868 | 6,992 | -3,496 | 0.00% | 62,003 |
| 2017-09-26 | 2017-09-22 | 8.971 | 10,488 | +3,514 | 0.00% | 94,088 |
| 2017-09-22 | 2017-09-20 | 9.074 | 6,974 | -1,743 | 0.00% | 63,284 |
| 2017-09-21 | 2017-09-19 | 8.925 | 8,717 | +1,743 | 0.00% | 77,800 |
| 2017-09-20 | 2017-09-18 | 9.155 | 6,974 | -1,743 | 0.00% | 63,844 |
| 2017-09-19 | 2017-09-15 | 8.971 | 8,717 | +1,743 | 0.00% | 78,200 |
| 2017-09-06 | 2017-09-04 | 8.982 | 6,974 | -5,230 | 0.00% | 62,644 |
| 2017-09-05 | 2017-09-01 | 9.200 | 12,204 | +5,230 | 0.00% | 112,282 |
| 2017-08-25 | 2017-08-22 | 10.072 | 6,974 | -1,743 | 0.00% | 70,244 |
| 2017-08-21 | 2017-08-17 | 9.682 | 8,717 | -1,743 | 0.00% | 84,400 |
| 2017-08-18 | 2017-08-16 | 9.579 | 10,460 | +3,486 | 0.00% | 100,196 |
| 2017-08-17 | 2017-08-15 | 9.694 | 6,974 | -3,486 | 0.00% | 67,604 |
| 2017-08-16 | 2017-08-14 | 9.808 | 10,460 | +1,743 | 0.00% | 102,596 |
| 2017-08-15 | 2017-08-11 | 10.107 | 8,717 | +1,743 | 0.00% | 88,100 |
| 2017-08-10 | 2017-08-08 | 10.130 | 6,974 | -1,743 | 0.00% | 70,644 |
| 2017-08-09 | 2017-08-07 | 10.325 | 8,717 | +1,743 | 0.00% | 90,000 |
| 2017-08-08 | 2017-08-04 | 10.416 | 6,974 | -1,743 | 0.00% | 72,644 |
| 2017-08-07 | 2017-08-03 | 10.543 | 8,717 | -1,743 | 0.00% | 91,900 |
| 2017-08-04 | 2017-08-02 | 10.554 | 10,460 | +1,743 | 0.00% | 110,396 |
| 2017-08-03 | 2017-08-01 | 10.611 | 8,717 | +1,743 | 0.00% | 92,500 |
| 2017-07-24 | 2017-07-20 | 10.646 | 6,974 | -1,743 | 0.00% | 74,244 |
| 2017-07-21 | 2017-07-19 | 10.577 | 8,717 | +1,743 | 0.00% | 92,200 |
| 2017-07-06 | 2017-07-04 | 11.047 | 6,974 | +1,744 | 0.00% | 77,044 |
| 2017-06-29 | 2017-06-27 | 11.541 | 5,230 | -3,487 | 0.00% | 60,358 |
| 2017-06-28 | 2017-06-26 | 11.449 | 8,717 | +3,487 | 0.00% | 99,800 |
| 2017-06-27 | 2017-06-23 | 11.426 | 5,230 | -1,744 | 0.00% | 59,758 |
| 2017-06-23 | 2017-06-21 | 11.369 | 6,974 | -3,486 | 0.00% | 79,285 |
| 2017-06-22 | 2017-06-20 | 11.403 | 10,460 | +1,743 | 0.00% | 119,276 |
| 2017-06-21 | 2017-06-19 | 11.587 | 8,717 | +1,743 | 0.00% | 101,000 |
| 2017-06-12 | 2017-06-08 | 12.643 | 6,974 | +39 | 0.00% | 88,170 |
| 2017-06-07 | 2017-06-05 | 12.643 | 6,935 | -1,734 | 0.00% | 87,676 |
| 2017-06-06 | 2017-06-02 | 12.850 | 8,669 | +1,734 | 0.00% | 111,399 |
| 2017-06-02 | 2017-05-31 | 12.919 | 6,935 | +1,734 | 0.00% | 89,596 |
| 2017-05-18 | 2017-05-16 | 13.242 | 5,201 | +1,733 | 0.00% | 68,874 |
| 2017-05-17 | 2017-05-15 | 13.565 | 3,468 | +3,468 | 0.00% | 47,045 |
| 2017-02-08 | 2017-02-06 | 24.691 | 0 | -2,916 | ||
| 2017-02-07 | 2017-02-03 | 24.965 | 2,916 | +2,916 | 0.00% | 72,799 |
| 2016-09-12 | 2016-09-08 | 25.580 | 0 | -1,454 | ||
| 2016-09-06 | 2016-09-02 | 25.003 | 1,454 | +1,454 | 0.00% | 36,354 |
| 2016-07-13 | 2016-07-11 | 24.700 | 0 | -2,908 | ||
| 2016-07-12 | 2016-07-08 | 24.920 | 2,908 | +2,908 | 0.00% | 72,468 |
| 2016-07-11 | 2016-07-07 | 25.690 | 0 | -2,908 | ||
| 2016-07-08 | 2016-07-06 | 25.443 | 2,908 | -2,909 | 0.00% | 73,987 |
| 2016-07-04 | 2016-06-29 | 25.553 | 5,817 | -1,454 | 0.00% | 148,640 |
| 2016-06-30 | 2016-06-28 | 25.718 | 7,271 | +1,454 | 0.00% | 186,994 |
| 2016-06-21 | 2016-06-17 | 26.268 | 5,817 | +2,909 | 0.00% | 152,800 |
| 2016-06-20 | 2016-06-16 | 26.955 | 2,908 | -1,455 | 0.00% | 78,387 |
| 2016-06-17 | 2016-06-15 | 27.038 | 4,363 | -2,908 | 0.00% | 117,967 |
| 2016-06-13 | 2016-06-08 | 27.478 | 7,271 | +1,454 | 0.00% | 199,793 |
| 2016-06-06 | 2016-06-02 | 34.062 | 5,817 | +2,909 | 0.00% | 198,141 |
| 2016-06-03 | 2016-06-01 | 34.062 | 2,908 | +266 | 0.00% | 99,053 |
| 2016-06-02 | 2016-05-31 | 35.803 | 2,642 | -2,642 | 0.00% | 94,592 |
| 2016-06-01 | 2016-05-30 | 32.246 | 5,284 | +2,642 | 0.00% | 170,386 |
| 2016-05-26 | 2016-05-24 | 30.883 | 2,642 | -1,321 | 0.00% | 81,594 |
| 2016-05-25 | 2016-05-23 | 31.640 | 3,963 | +1,321 | 0.00% | 125,390 |
| 2016-05-24 | 2016-05-20 | 31.262 | 2,642 | -1,321 | 0.00% | 82,593 |
| 2016-05-23 | 2016-05-19 | 30.959 | 3,963 | -1,321 | 0.00% | 122,690 |
| 2016-05-18 | 2016-05-16 | 30.732 | 5,284 | -1,322 | 0.00% | 162,387 |
| 2016-05-16 | 2016-05-12 | 31.337 | 6,606 | +2,643 | 0.00% | 207,015 |
| 2016-05-13 | 2016-05-11 | 31.792 | 3,963 | +1,321 | 0.00% | 125,990 |
| 2016-05-12 | 2016-05-10 | 32.094 | 2,642 | -2,642 | 0.00% | 84,793 |
| 2016-05-10 | 2016-05-06 | 31.262 | 5,284 | -6,606 | 0.00% | 165,187 |
| 2016-05-09 | 2016-05-05 | 33.154 | 11,890 | -1,321 | 0.00% | 394,202 |
| 2016-05-06 | 2016-05-04 | 29.612 | 13,211 | +9,248 | 0.00% | 391,199 |
| 2016-05-05 | 2016-05-03 | 35.728 | 3,963 | +1,321 | 0.00% | 141,589 |
| 2016-05-04 | 2016-04-29 | 37.847 | 2,642 | +2,642 | 0.00% | 99,992 |
| 2016-04-21 | 2016-04-19 | 34.517 | 0 | -2,642 | ||
| 2016-04-19 | 2016-04-15 | 33.835 | 2,642 | -1,321 | 0.00% | 89,393 |
| 2016-04-15 | 2016-04-13 | 34.062 | 3,963 | +2,642 | 0.00% | 134,989 |
| 2016-04-14 | 2016-04-12 | 33.684 | 1,321 | +1,321 | 0.00% | 44,496 |
| 2016-04-13 | 2016-04-11 | 32.624 | 0 | -2,642 | ||
| 2016-04-08 | 2016-04-06 | 32.700 | 2,642 | -2,642 | 0.00% | 86,393 |
| 2016-04-06 | 2016-04-01 | 32.700 | 5,284 | -1,322 | 0.00% | 172,786 |
| 2016-04-01 | 2016-03-30 | 31.792 | 6,606 | -7,926 | 0.00% | 210,015 |
| 2016-03-31 | 2016-03-29 | 31.943 | 14,532 | +7,926 | 0.00% | 464,195 |
| 2016-03-30 | 2016-03-24 | 29.945 | 6,606 | -1,321 | 0.00% | 197,814 |
| 2016-03-24 | 2016-03-22 | 29.672 | 7,927 | +3,964 | 0.00% | 235,211 |
| 2016-03-23 | 2016-03-21 | 30.429 | 3,963 | +2,642 | 0.00% | 120,590 |
| 2016-03-21 | 2016-03-17 | 30.505 | 1,321 | +1,321 | 0.00% | 40,297 |
| 2016-03-18 | 2016-03-16 | 29.914 | 0 | -1,321 | ||
| 2016-03-17 | 2016-03-15 | 27.765 | 1,321 | -1,321 | 0.00% | 36,677 |
| 2016-03-14 | 2016-03-10 | 27.250 | 2,642 | -2,642 | 0.00% | 71,994 |
| 2016-03-10 | 2016-03-08 | 26.402 | 5,284 | +1,321 | 0.00% | 139,509 |
| 2016-03-04 | 2016-03-02 | 24.192 | 3,963 | -1,321 | 0.00% | 95,872 |
| 2016-03-03 | 2016-03-01 | 23.465 | 5,284 | -3,964 | 0.00% | 123,990 |
| 2016-02-29 | 2016-02-25 | 25.100 | 9,248 | -3,963 | 0.00% | 232,127 |
| 2016-02-26 | 2016-02-24 | 24.192 | 13,211 | -1,321 | 0.00% | 319,599 |
| 2016-02-25 | 2016-02-23 | 24.222 | 14,532 | +1,321 | 0.00% | 351,996 |
| 2016-02-24 | 2016-02-22 | 24.767 | 13,211 | +1,321 | 0.00% | 327,199 |
| 2016-02-22 | 2016-02-18 | 24.646 | 11,890 | +2,642 | 0.00% | 293,041 |
| 2016-02-19 | 2016-02-17 | 25.585 | 9,248 | -2,642 | 0.00% | 236,607 |
| 2016-02-16 | 2016-02-12 | 23.919 | 11,890 | +10,569 | 0.00% | 284,401 |
| 2016-02-12 | 2016-02-05 | 27.977 | 1,321 | -1,321 | 0.00% | 36,957 |
| 2016-02-11 | 2016-02-04 | 23.798 | 2,642 | +1,321 | 0.00% | 62,875 |
| 2016-02-05 | 2016-02-03 | 23.314 | 1,321 | -1,321 | 0.00% | 30,798 |
| 2016-02-03 | 2016-02-01 | 23.102 | 2,642 | +1,321 | 0.00% | 61,035 |
| 2016-02-02 | 2016-01-29 | 22.981 | 1,321 | -1,321 | 0.00% | 30,358 |
| 2016-02-01 | 2016-01-28 | 22.557 | 2,642 | -1,321 | 0.00% | 59,595 |
| 2016-01-29 | 2016-01-27 | 22.557 | 3,963 | +3,963 | 0.00% | 89,393 |
| 2016-01-25 | 2016-01-21 | 23.314 | 0 | -2,642 | ||
| 2016-01-21 | 2016-01-19 | 22.012 | 2,642 | +1,321 | 0.00% | 58,155 |
| 2016-01-19 | 2016-01-15 | 22.708 | 1,321 | -6,606 | 0.00% | 29,998 |
| 2016-01-18 | 2016-01-14 | 22.527 | 7,927 | +6,606 | 0.00% | 178,568 |
| 2016-01-12 | 2016-01-08 | 19.832 | 1,321 | +1,321 | 0.00% | 26,198 |
| 2016-01-11 | 2016-01-07 | 19.408 | 0 | -2,642 | ||
| 2016-01-07 | 2016-01-05 | 18.893 | 2,642 | -1,321 | 0.00% | 49,916 |
| 2016-01-05 | 2015-12-31 | 18.167 | 3,963 | -2,643 | 0.00% | 71,994 |
| 2016-01-04 | 2015-12-29 | 18.318 | 6,606 | -1,321 | 0.00% | 121,009 |
| 2015-12-30 | 2015-12-28 | 18.046 | 7,927 | +2,643 | 0.00% | 143,047 |
| 2015-12-23 | 2015-12-21 | 19.196 | 5,284 | +1,321 | 0.00% | 101,432 |
| 2015-12-22 | 2015-12-18 | 19.862 | 3,963 | -2,643 | 0.00% | 78,714 |
| 2015-12-21 | 2015-12-17 | 19.226 | 6,606 | +2,643 | 0.00% | 127,009 |
| 2015-12-18 | 2015-12-16 | 19.680 | 3,963 | +2,642 | 0.00% | 77,994 |
| 2015-12-16 | 2015-12-14 | 19.469 | 1,321 | -3,963 | 0.00% | 25,718 |
| 2015-12-15 | 2015-12-11 | 18.651 | 5,284 | +1,321 | 0.00% | 98,552 |
| 2015-12-14 | 2015-12-10 | 19.317 | 3,963 | +3,963 | 0.00% | 76,554 |
| 2015-12-11 | 2015-12-09 | 19.378 | 0 | -2,642 | ||
| 2015-12-09 | 2015-12-07 | 19.347 | 2,642 | +1,321 | 0.00% | 51,116 |
| 2015-12-08 | 2015-12-04 | 18.500 | 1,321 | +1,321 | 0.00% | 24,438 |
| 2015-12-07 | 2015-12-03 | 18.924 | 0 | -1,321 | ||
| 2015-12-04 | 2015-12-02 | 16.956 | 1,321 | -1,321 | 0.00% | 22,398 |
| 2015-12-03 | 2015-12-01 | 16.956 | 2,642 | -1,321 | 0.00% | 44,796 |
| 2015-12-02 | 2015-11-30 | 16.047 | 3,963 | +2,642 | 0.00% | 63,595 |
| 2015-12-01 | 2015-11-27 | 17.834 | 1,321 | +1,321 | 0.00% | 23,558 |
| 2015-11-25 | 2015-11-23 | 17.773 | 0 | -1,321 | ||
| 2015-11-24 | 2015-11-20 | 14.200 | 1,321 | +1,321 | 0.00% | 18,759 |
| 2015-06-05 | 2015-06-03 | 9.931 | 0 | -2,626 | ||
| 2015-06-04 | 2015-06-02 | 9.992 | 2,626 | +24 | 0.00% | 26,240 |
| 2015-05-22 | 2015-05-20 | 10.254 | 2,602 | +2,602 | 0.00% | 26,680 |
| 2015-04-16 | 2015-04-14 | 9.224 | 0 | -2,602 | ||
| 2015-04-13 | 2015-04-09 | 8.762 | 2,602 | +1,301 | 0.00% | 22,800 |
| 2015-04-01 | 2015-03-30 | 9.039 | 1,301 | +1,301 | 0.00% | 11,760 |
| 2015-03-04 | 2015-03-02 | 9.746 | 0 | -3,903 | ||
| 2015-02-26 | 2015-02-24 | 8.455 | 3,903 | -1,301 | 0.00% | 33,000 |
| 2015-01-06 | 2015-01-02 | 8.025 | 5,204 | +3,903 | 0.00% | 41,760 |
| 2015-01-05 | 2014-12-31 | 7.948 | 1,301 | +1,301 | 0.00% | 10,340 |
| 2014-12-17 | 2014-12-15 | 7.686 | 0 | -16,913 | ||
| 2014-09-25 | 2014-09-23 | 7.457 | 16,913 | +176 | 0.00% | 126,113 |
| 2014-06-05 | 2014-06-03 | 7.024 | 16,737 | +227 | 0.00% | 117,556 |
| 2014-01-29 | 2014-01-27 | 6.898 | 16,510 | -19,049 | 0.00% | 113,882 |
| 2014-01-22 | 2014-01-20 | 7.071 | 35,559 | -38,100 | 0.01% | 251,437 |
| 2014-01-21 | 2014-01-17 | 7.134 | 73,659 | -223,516 | 0.02% | 525,482 |
| 2014-01-20 | 2014-01-16 | 7.008 | 297,175 | -31,749 | 0.07% | 2,082,602 |
| 2014-01-17 | 2014-01-15 | 7.039 | 328,924 | -63,499 | 0.08% | 2,315,458 |
| 2014-01-16 | 2014-01-14 | 7.055 | 392,423 | -8,890 | 0.09% | 2,768,639 |
| 2014-01-14 | 2014-01-10 | 6.929 | 401,313 | -1,270 | 0.09% | 2,780,800 |
| 2013-12-20 | 2013-12-18 | 6.914 | 402,583 | -41,909 | 0.09% | 2,783,261 |
| 2013-09-26 | 2013-09-24 | 7.182 | 444,492 | +4,928 | 0.10% | 3,192,391 |
| 2013-08-22 | 2013-08-20 | 7.166 | 439,564 | +25,118 | 0.10% | 3,149,998 |
| 2013-08-20 | 2013-08-16 | 7.262 | 414,446 | +80,377 | 0.10% | 3,009,597 |
| 2013-08-15 | 2013-08-12 | 7.310 | 334,069 | +61,539 | 0.08% | 2,441,881 |
| 2013-08-13 | 2013-08-09 | 7.246 | 272,530 | +23,862 | 0.06% | 1,974,701 |
| 2013-08-06 | 2013-08-02 | 7.246 | 248,668 | +6,280 | 0.06% | 1,801,801 |
| 2013-07-16 | 2013-07-12 | 7.246 | 242,388 | -62,795 | 0.06% | 1,756,298 |
| 2013-07-15 | 2013-07-11 | 7.325 | 305,183 | +62,795 | 0.07% | 2,235,598 |
| 2013-07-09 | 2013-07-05 | 7.230 | 242,388 | +146,940 | 0.06% | 1,752,438 |
| 2013-07-05 | 2013-07-03 | 7.087 | 95,448 | +6,279 | 0.02% | 676,398 |
| 2013-06-24 | 2013-06-20 | 7.437 | 89,169 | +12,559 | 0.02% | 663,142 |
| 2013-06-05 | 2013-06-03 | 7.645 | 76,610 | +970 | 0.02% | 585,695 |
| 2013-05-30 | 2013-05-28 | 7.774 | 75,640 | +6,200 | 0.02% | 588,040 |
| 2013-03-18 | 2013-03-14 | 8.387 | 69,440 | +12,400 | 0.02% | 582,400 |
| 2013-03-11 | 2013-03-07 | 8.548 | 57,040 | +4,960 | 0.01% | 487,600 |
| 2013-03-06 | 2013-03-04 | 8.565 | 52,080 | +8,680 | 0.01% | 446,040 |
| 2013-01-10 | 2013-01-08 | 9.484 | 43,400 | -2,480 | 0.01% | 411,600 |
| 2013-01-04 | 2013-01-02 | 9.839 | 45,880 | -6,200 | 0.01% | 451,400 |
| 2013-01-02 | 2012-12-27 | 9.677 | 52,080 | +1,240 | 0.01% | 504,000 |
| 2012-12-20 | 2012-12-18 | 9.839 | 50,840 | -1,240 | 0.01% | 500,200 |
| 2012-11-19 | 2012-11-15 | 8.516 | 52,080 | -261,640 | 0.01% | 443,520 |
| 2012-11-15 | 2012-11-13 | 8.661 | 313,720 | -18,600 | 0.08% | 2,717,219 |
| 2012-11-02 | 2012-10-31 | 8.694 | 332,320 | -12,400 | 0.08% | 2,889,038 |
| 2012-10-26 | 2012-10-24 | 9.081 | 344,720 | -4,960 | 0.08% | 3,130,278 |
| 2012-10-25 | 2012-10-22 | 9.000 | 349,680 | +4,960 | 0.08% | 3,147,118 |
| 2012-10-22 | 2012-10-18 | 8.935 | 344,720 | -1,240 | 0.08% | 3,080,238 |
| 2012-10-12 | 2012-10-10 | 9.403 | 345,960 | -4,960 | 0.08% | 3,253,138 |
| 2012-10-05 | 2012-10-03 | 8.694 | 350,920 | +4,960 | 0.08% | 3,050,738 |
| 2012-10-03 | 2012-09-27 | 8.758 | 345,960 | -7,440 | 0.08% | 3,029,938 |
| 2012-09-28 | 2012-09-26 | 8.710 | 353,400 | -22,320 | 0.09% | 3,077,998 |
| 2012-09-25 | 2012-09-21 | 8.920 | 375,720 | -18,600 | 0.09% | 3,351,457 |
| 2012-09-24 | 2012-09-20 | 9.880 | 394,320 | -248,283 | 0.09% | 3,896,066 |
| 2012-09-21 | 2012-09-19 | 8.383 | 642,603 | -18,430 | 0.16% | 5,386,898 |
| 2012-09-07 | 2012-09-05 | 6.495 | 661,033 | -12,287 | 0.16% | 4,293,237 |
| 2012-09-06 | 2012-09-04 | 6.430 | 673,320 | -24,574 | 0.16% | 4,329,198 |
| 2012-09-04 | 2012-08-31 | 6.381 | 697,894 | -29,489 | 0.17% | 4,453,119 |
| 2012-08-29 | 2012-08-27 | 6.478 | 727,383 | -30,717 | 0.18% | 4,712,323 |
| 2012-08-28 | 2012-08-24 | 6.332 | 758,100 | -12,287 | 0.18% | 4,800,262 |
| 2012-08-23 | 2012-08-21 | 6.251 | 770,387 | -38,089 | 0.19% | 4,815,362 |
| 2012-07-16 | 2012-07-12 | 5.437 | 808,476 | +30,717 | 0.20% | 4,395,441 |
| 2012-07-13 | 2012-07-11 | 5.502 | 777,759 | +30,717 | 0.19% | 4,279,081 |
| 2012-07-12 | 2012-07-10 | 5.616 | 747,042 | +33,175 | 0.18% | 4,195,202 |
| 2012-07-11 | 2012-07-09 | 5.616 | 713,867 | +1,229 | 0.17% | 4,008,900 |
| 2012-07-10 | 2012-07-06 | 5.697 | 712,638 | +57,748 | 0.17% | 4,059,998 |
| 2012-07-05 | 2012-07-03 | 5.616 | 654,890 | +24,574 | 0.16% | 3,677,700 |
| 2012-07-04 | 2012-06-29 | 5.453 | 630,316 | +158,500 | 0.15% | 3,437,098 |
| 2012-06-28 | 2012-06-26 | 5.453 | 471,816 | +61,435 | 0.11% | 2,572,802 |
| 2012-06-27 | 2012-06-25 | 5.795 | 410,381 | +43,004 | 0.10% | 2,378,078 |
| 2012-06-26 | 2012-06-22 | 5.860 | 367,377 | +29,488 | 0.09% | 2,152,798 |
| 2012-06-05 | 2012-06-01 | 5.960 | 337,889 | +5,695 | 0.08% | 2,013,944 |
| 2012-04-17 | 2012-04-13 | 6.225 | 332,194 | +6,040 | 0.08% | 2,067,999 |
| 2012-03-23 | 2012-03-21 | 5.993 | 326,154 | -60,399 | 0.08% | 1,954,799 |
| 2012-03-22 | 2012-03-20 | 5.960 | 386,553 | -2,416 | 0.10% | 2,303,999 |
| 2012-03-16 | 2012-03-14 | 5.960 | 388,969 | -27,784 | 0.10% | 2,318,399 |
| 2012-02-07 | 2012-02-03 | 5.679 | 416,753 | +12,080 | 0.10% | 2,366,702 |
| 2012-01-27 | 2012-01-20 | 5.646 | 404,673 | +44,695 | 0.10% | 2,284,701 |
| 2012-01-26 | 2012-01-19 | 5.580 | 359,978 | +66,439 | 0.09% | 2,008,522 |
| 2012-01-12 | 2012-01-10 | 5.513 | 293,539 | +30,200 | 0.07% | 1,618,381 |
| 2012-01-05 | 2012-01-03 | 5.546 | 263,339 | +113,550 | 0.07% | 1,460,598 |
| 2012-01-04 | 2011-12-30 | 5.513 | 149,789 | +31,407 | 0.04% | 825,838 |
| 2012-01-03 | 2011-12-29 | 5.546 | 118,382 | +33,823 | 0.03% | 656,601 |
| 2011-12-29 | 2011-12-23 | 5.546 | 84,559 | +18,120 | 0.02% | 469,003 |
| 2011-12-20 | 2011-12-16 | 5.530 | 66,439 | +18,120 | 0.02% | 367,401 |
| 2011-11-18 | 2011-11-16 | 5.497 | 48,319 | +2,416 | 0.01% | 265,599 |
| 2011-11-17 | 2011-11-15 | 5.596 | 45,903 | +3,624 | 0.01% | 256,879 |
| 2011-10-17 | 2011-10-13 | 5.629 | 42,279 | +20,535 | 0.01% | 237,999 |
| 2011-09-23 | 2011-09-21 | 6.378 | 21,744 | +294 | 0.01% | 138,676 |
| 2011-05-20 | 2011-05-18 | 8.126 | 21,450 | +274 | 0.01% | 174,307 |
| 2011-03-17 | 2011-03-15 | 8.296 | 21,176 | -11,764 | 0.01% | 175,680 |
| 2011-03-04 | 2011-03-02 | 8.177 | 32,940 | +11,764 | 0.01% | 269,357 |
| 2010-10-26 | 2010-10-22 | 8.704 | 21,176 | -23,529 | 0.01% | 184,320 |
| 2010-10-20 | 2010-10-18 | 8.483 | 44,705 | +23,529 | 0.01% | 379,242 |
| 2010-09-30 | 2010-09-28 | 7.585 | 21,176 | +244 | 0.01% | 160,611 |
| 2010-06-23 | 2010-06-21 | 7.051 | 20,932 | -11,629 | 0.01% | 147,600 |
| 2010-06-04 | 2010-06-02 | 7.017 | 32,561 | -11,629 | 0.01% | 228,481 |
| 2010-05-25 | 2010-05-20 | 6.518 | 44,190 | -6,977 | 0.01% | 288,042 |
| 2010-05-18 | 2010-05-14 | 6.743 | 51,167 | +795 | 0.01% | 345,043 |
| 2010-04-07 | 2010-03-31 | 6.761 | 50,372 | -108,757 | 0.01% | 340,562 |
| 2010-04-01 | 2010-03-30 | 6.988 | 159,129 | +104,178 | 0.04% | 1,112,000 |
| 2010-03-24 | 2010-03-22 | 6.813 | 54,951 | +4,579 | 0.01% | 374,400 |
| 2010-03-05 | 2010-03-03 | 6.551 | 50,372 | +6,869 | 0.01% | 330,002 |
| 2009-10-15 | 2009-10-13 | 6.323 | 43,503 | +593 | 0.01% | 275,068 |
| 2009-06-19 | 2009-06-17 | 5.579 | 42,910 | -5,646 | 0.01% | 239,399 |
| 2009-06-11 | 2009-06-09 | 5.898 | 48,556 | +5,646 | 0.01% | 286,378 |
| 2009-06-02 | 2009-05-29 | 6.199 | 42,910 | +613 | 0.01% | 265,999 |
| 2009-05-22 | 2009-05-20 | 5.085 | 42,297 | -5,566 | 0.01% | 215,079 |
| 2009-05-13 | 2009-05-11 | 4.833 | 47,863 | +5,566 | 0.01% | 231,342 |
| 2009-05-04 | 2009-04-29 | 4.223 | 42,297 | -2,226 | 0.01% | 178,599 |
| 2008-10-16 | 2008-10-14 | 7.265 | 44,523 | +585 | 0.01% | 323,453 |
| 2008-05-21 | 2008-05-19 | 9.909 | 43,938 | +747 | 0.01% | 435,398 |
| 2007-10-16 | 2007-10-12 | 11.318 | 43,191 | +358 | 0.01% | 488,849 |
| 2007-09-20 | 2007-09-18 | 11.244 | 42,833 | -3,213 | 0.01% | 481,597 |
| 2007-09-13 | 2007-09-11 | 11.206 | 46,046 | -53,541 | 0.01% | 516,003 |
| 2007-09-12 | 2007-09-10 | 11.393 | 99,587 | +53,541 | 0.03% | 1,134,596 |
| 2007-09-11 | 2007-09-07 | 11.244 | 46,046 | +3,213 | 0.01% | 517,723 |
| 2007-07-23 | 2007-07-19 | 12.233 | 42,833 | +21,416 | 0.01% | 523,997 |
| 2007-07-16 | 2007-07-12 | 12.327 | 21,417 | +16,063 | 0.01% | 264,004 |
| 2007-07-12 | 2007-07-10 | 12.140 | 5,354 | +5,354 | 0.00% | 64,998 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy