History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 340,484 | +0 | 0.06% | 435,820 |
| 2025-10-13 | 2025-10-09 | 1.280 | 340,484 | +0 | 0.06% | 435,820 |
| 2025-10-10 | 2025-10-08 | 1.220 | 340,484 | +0 | 0.06% | 415,390 |
| 2025-10-09 | 2025-10-06 | 1.220 | 340,484 | +0 | 0.06% | 415,390 |
| 2025-10-08 | 2025-10-03 | 1.220 | 340,484 | +0 | 0.06% | 415,390 |
| 2025-10-06 | 2025-10-02 | 1.220 | 340,484 | +0 | 0.06% | 415,390 |
| 2025-10-03 | 2025-09-30 | 1.220 | 340,484 | +0 | 0.06% | 415,390 |
| 2025-10-02 | 2025-09-29 | 1.200 | 340,484 | +0 | 0.06% | 408,581 |
| 2025-09-30 | 2025-09-26 | 1.200 | 340,484 | +0 | 0.06% | 408,581 |
| 2025-09-29 | 2025-09-25 | 1.170 | 340,484 | +0 | 0.06% | 398,366 |
| 2025-09-26 | 2025-09-24 | 1.270 | 340,484 | +0 | 0.06% | 432,415 |
| 2025-09-25 | 2025-09-23 | 1.170 | 340,484 | +0 | 0.06% | 398,366 |
| 2025-09-24 | 2025-09-22 | 1.190 | 340,484 | +0 | 0.06% | 405,176 |
| 2025-09-23 | 2025-09-19 | 1.250 | 340,484 | +0 | 0.06% | 425,718 |
| 2025-09-22 | 2025-09-18 | 1.250 | 340,484 | +5,536 | 0.06% | 425,718 |
| 2025-09-19 | 2025-09-17 | 1.250 | 334,948 | +0 | 0.06% | 418,796 |
| 2025-09-18 | 2025-09-16 | 1.250 | 334,948 | +0 | 0.06% | 418,796 |
| 2025-09-17 | 2025-09-15 | 1.301 | 334,948 | +0 | 0.06% | 435,820 |
| 2025-09-16 | 2025-09-12 | 1.301 | 334,948 | +0 | 0.06% | 435,820 |
| 2025-09-15 | 2025-09-11 | 1.301 | 334,948 | +0 | 0.06% | 435,820 |
| 2025-09-12 | 2025-09-10 | 1.301 | 334,948 | +0 | 0.06% | 435,820 |
| 2025-09-11 | 2025-09-09 | 1.372 | 334,948 | -25,577 | 0.06% | 459,654 |
| 2025-09-09 | 2025-09-05 | 1.372 | 360,525 | -147,561 | 0.06% | 494,754 |
| 2025-08-27 | 2025-08-25 | 1.372 | 508,086 | -9,837 | 0.09% | 697,254 |
| 2025-08-20 | 2025-08-18 | 1.200 | 517,923 | -7,870 | 0.09% | 621,251 |
| 2025-08-18 | 2025-08-14 | 1.250 | 525,793 | +29,512 | 0.09% | 657,415 |
| 2025-08-07 | 2025-08-05 | 1.220 | 496,281 | +1,967 | 0.08% | 605,381 |
| 2025-08-05 | 2025-08-01 | 1.200 | 494,314 | +5,903 | 0.08% | 592,932 |
| 2025-07-31 | 2025-07-29 | 1.240 | 488,411 | +29,512 | 0.08% | 605,710 |
| 2025-07-29 | 2025-07-25 | 1.301 | 458,899 | -9,837 | 0.08% | 597,100 |
| 2025-07-21 | 2025-07-17 | 1.169 | 468,736 | +78,699 | 0.08% | 547,956 |
| 2025-07-18 | 2025-07-16 | 1.200 | 390,037 | +35,415 | 0.07% | 467,851 |
| 2025-07-17 | 2025-07-15 | 1.250 | 354,622 | +39,349 | 0.06% | 443,395 |
| 2025-07-08 | 2025-07-04 | 1.240 | 315,273 | -19,675 | 0.05% | 390,991 |
| 2025-07-03 | 2025-06-30 | 1.210 | 334,948 | +118,049 | 0.06% | 405,176 |
| 2025-05-28 | 2025-05-26 | 1.373 | 216,899 | -208,572 | 0.04% | 297,755 |
| 2025-05-27 | 2025-05-23 | 1.414 | 425,471 | -3,846 | 0.07% | 601,779 |
| 2025-05-22 | 2025-05-20 | 1.394 | 429,317 | +42,308 | 0.07% | 598,289 |
| 2025-05-21 | 2025-05-19 | 1.394 | 387,009 | +32,693 | 0.07% | 539,329 |
| 2025-05-16 | 2025-05-14 | 1.456 | 354,316 | +17,308 | 0.06% | 515,878 |
| 2025-04-30 | 2025-04-28 | 1.414 | 337,008 | +11,539 | 0.06% | 476,658 |
| 2025-04-29 | 2025-04-25 | 1.498 | 325,469 | +17,308 | 0.06% | 487,416 |
| 2025-03-27 | 2025-03-25 | 1.508 | 308,161 | +11,538 | 0.05% | 464,701 |
| 2025-03-13 | 2025-03-11 | 1.508 | 296,623 | -1,219 | 0.05% | 447,302 |
| 2025-02-20 | 2025-02-18 | 1.446 | 297,842 | +15,385 | 0.05% | 430,555 |
| 2025-01-16 | 2025-01-14 | 1.446 | 282,457 | -610 | 0.05% | 408,315 |
| 2025-01-15 | 2025-01-13 | 1.414 | 283,067 | +9,616 | 0.05% | 400,365 |
| 2025-01-07 | 2025-01-03 | 1.414 | 273,451 | -19,231 | 0.05% | 386,764 |
| 2025-01-03 | 2024-12-31 | 1.487 | 292,682 | +7,692 | 0.05% | 435,271 |
| 2025-01-02 | 2024-12-27 | 1.612 | 284,990 | +11,539 | 0.05% | 459,398 |
| 2024-11-12 | 2024-11-08 | 1.529 | 273,451 | +9,615 | 0.05% | 418,047 |
| 2024-10-30 | 2024-10-28 | 1.612 | 263,836 | +23,077 | 0.05% | 425,298 |
| 2024-10-25 | 2024-10-23 | 1.643 | 240,759 | +17,308 | 0.04% | 395,610 |
| 2024-10-07 | 2024-10-03 | 1.581 | 223,451 | +9,616 | 0.04% | 353,227 |
| 2024-10-03 | 2024-09-30 | 1.581 | 213,835 | -1,923 | 0.04% | 338,026 |
| 2024-09-19 | 2024-09-16 | 1.571 | 215,758 | -105,129 | 0.04% | 339,011 |
| 2024-09-16 | 2024-09-12 | 1.582 | 320,887 | -24,656 | 0.06% | 507,579 |
| 2024-08-28 | 2024-08-26 | 1.529 | 345,543 | +17,070 | 0.06% | 528,360 |
| 2024-07-19 | 2024-07-17 | 1.561 | 328,473 | +1,896 | 0.06% | 512,651 |
| 2024-07-12 | 2024-07-10 | 1.561 | 326,577 | +13,276 | 0.06% | 509,691 |
| 2024-07-05 | 2024-07-03 | 1.550 | 313,301 | +94,829 | 0.05% | 485,668 |
| 2024-07-02 | 2024-06-27 | 1.687 | 218,472 | +123,277 | 0.04% | 368,617 |
| 2024-06-11 | 2024-06-06 | 1.582 | 95,195 | +7,587 | 0.02% | 150,579 |
| 2024-05-30 | 2024-05-28 | 1.561 | 87,608 | -11,380 | 0.02% | 136,789 |
| 2024-05-29 | 2024-05-27 | 1.712 | 98,988 | +2,048 | 0.02% | 169,480 |
| 2024-05-24 | 2024-05-22 | 1.712 | 96,940 | +11,144 | 0.02% | 165,974 |
| 2024-05-23 | 2024-05-21 | 1.701 | 85,796 | -37,147 | 0.02% | 145,970 |
| 2024-05-17 | 2024-05-14 | 1.615 | 122,943 | +9,287 | 0.02% | 198,580 |
| 2024-05-06 | 2024-05-02 | 1.648 | 113,656 | -9,287 | 0.02% | 187,251 |
| 2024-04-29 | 2024-04-25 | 1.583 | 122,943 | +9,287 | 0.02% | 194,608 |
| 2024-04-10 | 2024-04-08 | 1.906 | 113,656 | -9,287 | 0.02% | 216,623 |
| 2024-02-21 | 2024-02-19 | 1.981 | 122,943 | -1,857 | 0.02% | 243,591 |
| 2024-01-16 | 2024-01-12 | 1.863 | 124,800 | +7,429 | 0.02% | 232,488 |
| 2023-12-18 | 2023-12-14 | 1.938 | 117,371 | +11,144 | 0.02% | 227,496 |
| 2023-11-20 | 2023-11-16 | 1.884 | 106,227 | +27,860 | 0.02% | 200,176 |
| 2023-09-20 | 2023-09-18 | 1.734 | 78,367 | +986 | 0.01% | 135,884 |
| 2023-09-13 | 2023-09-11 | 1.734 | 77,381 | -1,834 | 0.01% | 134,174 |
| 2023-09-12 | 2023-09-07 | 1.734 | 79,215 | -128,378 | 0.01% | 137,354 |
| 2023-07-11 | 2023-07-07 | 2.181 | 207,593 | +1,834 | 0.04% | 452,772 |
| 2023-05-29 | 2023-05-24 | 2.257 | 205,759 | +128,378 | 0.04% | 464,479 |
| 2023-05-23 | 2023-05-19 | 2.323 | 77,381 | -85,667 | 0.01% | 179,779 |
| 2023-05-04 | 2023-05-02 | 2.390 | 163,048 | -7,232 | 0.03% | 389,633 |
| 2023-05-03 | 2023-04-28 | 2.390 | 170,280 | -10,846 | 0.03% | 406,915 |
| 2023-04-24 | 2023-04-20 | 2.545 | 181,126 | -12,655 | 0.03% | 460,887 |
| 2023-04-03 | 2023-03-30 | 2.157 | 193,781 | -16,270 | 0.04% | 418,054 |
| 2023-03-28 | 2023-03-24 | 2.102 | 210,051 | +23,501 | 0.04% | 441,534 |
| 2023-03-27 | 2023-03-23 | 2.246 | 186,550 | +27,117 | 0.03% | 418,965 |
| 2023-03-24 | 2023-03-22 | 2.246 | 159,433 | +1,808 | 0.03% | 358,064 |
| 2023-03-15 | 2023-03-13 | 2.478 | 157,625 | +9,039 | 0.03% | 390,624 |
| 2023-03-09 | 2023-03-07 | 2.600 | 148,586 | -7,231 | 0.03% | 386,306 |
| 2023-03-08 | 2023-03-06 | 2.600 | 155,817 | -45,195 | 0.03% | 405,106 |
| 2023-03-07 | 2023-03-03 | 2.567 | 201,012 | +5,424 | 0.04% | 515,936 |
| 2023-03-06 | 2023-03-02 | 2.567 | 195,588 | +1,807 | 0.04% | 502,015 |
| 2023-03-01 | 2023-02-27 | 2.655 | 193,781 | +25,309 | 0.04% | 514,527 |
| 2023-02-28 | 2023-02-24 | 2.821 | 168,472 | +5,424 | 0.03% | 475,285 |
| 2023-02-24 | 2023-02-22 | 2.976 | 163,048 | +9,038 | 0.03% | 485,237 |
| 2023-02-21 | 2023-02-17 | 3.142 | 154,010 | +5,424 | 0.03% | 483,897 |
| 2023-02-15 | 2023-02-13 | 3.264 | 148,586 | -27,117 | 0.03% | 484,938 |
| 2023-02-14 | 2023-02-10 | 3.297 | 175,703 | +7,231 | 0.03% | 579,271 |
| 2023-02-09 | 2023-02-07 | 3.540 | 168,472 | +3,616 | 0.03% | 596,436 |
| 2023-02-08 | 2023-02-06 | 3.496 | 164,856 | +1,808 | 0.03% | 576,339 |
| 2023-02-03 | 2023-02-01 | 3.651 | 163,048 | +9,038 | 0.03% | 595,272 |
| 2023-02-02 | 2023-01-31 | 3.706 | 154,010 | +7,231 | 0.03% | 570,795 |
| 2023-02-01 | 2023-01-30 | 3.762 | 146,779 | +12,655 | 0.03% | 552,114 |
| 2023-01-30 | 2023-01-26 | 3.905 | 134,124 | +10,847 | 0.02% | 523,802 |
| 2023-01-26 | 2023-01-19 | 3.905 | 123,277 | -5,424 | 0.02% | 481,441 |
| 2023-01-20 | 2023-01-18 | 3.872 | 128,701 | +5,424 | 0.02% | 498,352 |
| 2023-01-09 | 2023-01-05 | 3.773 | 123,277 | +9,038 | 0.02% | 465,074 |
| 2023-01-05 | 2023-01-03 | 3.773 | 114,239 | -9,038 | 0.02% | 430,978 |
| 2023-01-03 | 2022-12-29 | 3.872 | 123,277 | -27,117 | 0.02% | 477,349 |
| 2022-12-30 | 2022-12-28 | 3.872 | 150,394 | +10,847 | 0.03% | 582,351 |
| 2022-12-29 | 2022-12-23 | 3.717 | 139,547 | -9,039 | 0.03% | 518,735 |
| 2022-12-28 | 2022-12-22 | 3.717 | 148,586 | -9,039 | 0.03% | 552,336 |
| 2022-12-21 | 2022-12-19 | 3.540 | 157,625 | +12,654 | 0.03% | 558,035 |
| 2022-12-20 | 2022-12-16 | 3.706 | 144,971 | +5,424 | 0.03% | 537,294 |
| 2022-12-07 | 2022-12-05 | 3.795 | 139,547 | +5,423 | 0.03% | 529,542 |
| 2022-12-05 | 2022-12-01 | 3.773 | 134,124 | +23,501 | 0.02% | 505,996 |
| 2022-12-01 | 2022-11-29 | 3.927 | 110,623 | +10,847 | 0.02% | 434,470 |
| 2022-11-24 | 2022-11-22 | 3.927 | 99,776 | +10,185 | 0.02% | 391,869 |
| 2022-10-20 | 2022-10-18 | 3.872 | 89,591 | +1,807 | 0.02% | 346,911 |
| 2022-10-19 | 2022-10-17 | 3.883 | 87,784 | +1,808 | 0.02% | 340,886 |
| 2022-10-18 | 2022-10-14 | 4.226 | 85,976 | +7,231 | 0.02% | 363,351 |
| 2022-09-23 | 2022-09-21 | 5.333 | 78,745 | +16,270 | 0.01% | 419,910 |
| 2022-09-21 | 2022-09-19 | 5.377 | 62,475 | -15,944 | 0.01% | 335,920 |
| 2022-09-16 | 2022-09-14 | 5.388 | 78,419 | +16,202 | 0.01% | 422,520 |
| 2022-09-14 | 2022-09-09 | 5.388 | 62,217 | -16,202 | 0.01% | 335,224 |
| 2022-07-21 | 2022-07-19 | 5.799 | 78,419 | -3,601 | 0.01% | 454,754 |
| 2022-07-20 | 2022-07-18 | 5.766 | 82,020 | +9,002 | 0.02% | 472,902 |
| 2022-07-18 | 2022-07-14 | 5.221 | 73,018 | +5,400 | 0.01% | 381,252 |
| 2022-07-07 | 2022-07-05 | 5.388 | 67,618 | +1,801 | 0.01% | 364,325 |
| 2022-06-30 | 2022-06-28 | 5.666 | 65,817 | +12,602 | 0.01% | 372,900 |
| 2022-06-16 | 2022-06-14 | 5.999 | 53,215 | +1,800 | 0.01% | 319,236 |
| 2022-05-30 | 2022-05-26 | 6.310 | 51,415 | -8,683 | 0.01% | 324,428 |
| 2022-05-26 | 2022-05-24 | 6.343 | 60,098 | -1,791 | 0.01% | 381,231 |
| 2022-05-25 | 2022-05-23 | 6.276 | 61,889 | +5,373 | 0.01% | 388,445 |
| 2022-05-10 | 2022-05-05 | 7.058 | 56,516 | -1,791 | 0.01% | 398,904 |
| 2022-05-03 | 2022-04-28 | 7.036 | 58,307 | -1,791 | 0.01% | 410,243 |
| 2022-04-28 | 2022-04-26 | 6.880 | 60,098 | +3,582 | 0.01% | 413,448 |
| 2022-04-20 | 2022-04-14 | 6.913 | 56,516 | -3,582 | 0.01% | 390,699 |
| 2022-04-04 | 2022-03-31 | 6.511 | 60,098 | +3,582 | 0.01% | 391,299 |
| 2022-03-30 | 2022-03-28 | 6.734 | 56,516 | +1,791 | 0.01% | 380,600 |
| 2022-03-29 | 2022-03-25 | 6.679 | 54,725 | -1,791 | 0.01% | 365,483 |
| 2022-03-28 | 2022-03-24 | 6.701 | 56,516 | +1,791 | 0.01% | 378,707 |
| 2022-03-25 | 2022-03-23 | 7.025 | 54,725 | +3,581 | 0.01% | 384,429 |
| 2022-03-22 | 2022-03-18 | 7.304 | 51,144 | +1,791 | 0.01% | 373,553 |
| 2022-03-18 | 2022-03-16 | 6.734 | 49,353 | +3,582 | 0.01% | 332,362 |
| 2022-03-15 | 2022-03-11 | 7.382 | 45,771 | -1,791 | 0.01% | 337,887 |
| 2022-03-11 | 2022-03-09 | 7.416 | 47,562 | -5,373 | 0.01% | 352,702 |
| 2022-03-09 | 2022-03-07 | 7.293 | 52,935 | -7,163 | 0.01% | 386,044 |
| 2022-03-08 | 2022-03-04 | 7.382 | 60,098 | -14,326 | 0.01% | 443,651 |
| 2022-03-07 | 2022-03-03 | 7.427 | 74,424 | -1,791 | 0.01% | 552,732 |
| 2022-03-04 | 2022-03-02 | 7.371 | 76,215 | +7,163 | 0.01% | 561,778 |
| 2022-03-03 | 2022-03-01 | 7.371 | 69,052 | -5,372 | 0.01% | 508,980 |
| 2022-03-02 | 2022-02-28 | 7.181 | 74,424 | -1,791 | 0.01% | 534,446 |
| 2022-03-01 | 2022-02-25 | 7.125 | 76,215 | -1,791 | 0.01% | 543,052 |
| 2022-02-28 | 2022-02-24 | 7.170 | 78,006 | +21,490 | 0.01% | 559,298 |
| 2022-02-25 | 2022-02-23 | 7.237 | 56,516 | -3,582 | 0.01% | 409,003 |
| 2022-02-22 | 2022-02-18 | 7.192 | 60,098 | -1,791 | 0.01% | 432,241 |
| 2022-02-21 | 2022-02-17 | 7.259 | 61,889 | -3,581 | 0.01% | 449,270 |
| 2022-02-18 | 2022-02-16 | 7.203 | 65,470 | -16,118 | 0.01% | 471,609 |
| 2022-02-17 | 2022-02-15 | 6.801 | 81,588 | -5,372 | 0.02% | 554,912 |
| 2022-02-16 | 2022-02-14 | 6.712 | 86,960 | -14,326 | 0.02% | 583,679 |
| 2022-02-15 | 2022-02-11 | 6.623 | 101,286 | -16,118 | 0.02% | 670,787 |
| 2022-02-14 | 2022-02-10 | 6.422 | 117,404 | -7,163 | 0.02% | 753,930 |
| 2022-02-09 | 2022-02-07 | 6.254 | 124,567 | -7,163 | 0.02% | 779,061 |
| 2022-02-08 | 2022-02-04 | 6.031 | 131,730 | -14,327 | 0.02% | 794,436 |
| 2022-02-07 | 2022-01-31 | 5.785 | 146,057 | -3,581 | 0.03% | 844,953 |
| 2022-01-28 | 2022-01-26 | 5.606 | 149,638 | +3,581 | 0.03% | 838,930 |
| 2022-01-27 | 2022-01-25 | 5.651 | 146,057 | +1,791 | 0.03% | 825,378 |
| 2022-01-26 | 2022-01-24 | 5.718 | 144,266 | +3,582 | 0.03% | 824,924 |
| 2022-01-25 | 2022-01-21 | 5.785 | 140,684 | -5,373 | 0.03% | 813,869 |
| 2022-01-24 | 2022-01-20 | 5.830 | 146,057 | +1,791 | 0.03% | 851,477 |
| 2022-01-19 | 2022-01-17 | 5.897 | 144,266 | -1,791 | 0.03% | 850,703 |
| 2022-01-18 | 2022-01-14 | 5.807 | 146,057 | +35,816 | 0.03% | 848,215 |
| 2022-01-14 | 2022-01-12 | 6.142 | 110,241 | +5,373 | 0.02% | 677,152 |
| 2022-01-12 | 2022-01-10 | 6.154 | 104,868 | +3,582 | 0.02% | 645,320 |
| 2022-01-10 | 2022-01-06 | 6.288 | 101,286 | +7,163 | 0.02% | 636,851 |
| 2022-01-06 | 2022-01-04 | 6.533 | 94,123 | -3,582 | 0.02% | 614,939 |
| 2022-01-04 | 2021-12-31 | 6.589 | 97,705 | -1,791 | 0.02% | 643,797 |
| 2021-12-30 | 2021-12-28 | 6.176 | 99,496 | -1,790 | 0.02% | 614,485 |
| 2021-12-22 | 2021-12-20 | 5.997 | 101,286 | +5,372 | 0.02% | 607,441 |
| 2021-12-17 | 2021-12-15 | 6.131 | 95,914 | +1,791 | 0.02% | 588,078 |
| 2021-12-16 | 2021-12-14 | 6.355 | 94,123 | +1,791 | 0.02% | 598,120 |
| 2021-12-15 | 2021-12-13 | 6.478 | 92,332 | +3,581 | 0.02% | 598,082 |
| 2021-12-07 | 2021-12-03 | 6.701 | 88,751 | -3,581 | 0.02% | 594,709 |
| 2021-11-22 | 2021-11-18 | 6.634 | 92,332 | +3,581 | 0.02% | 612,518 |
| 2021-11-15 | 2021-11-11 | 6.902 | 88,751 | -3,581 | 0.02% | 612,551 |
| 2021-11-11 | 2021-11-09 | 6.679 | 92,332 | +3,581 | 0.02% | 616,643 |
| 2021-11-10 | 2021-11-08 | 6.679 | 88,751 | -3,581 | 0.02% | 592,727 |
| 2021-11-09 | 2021-11-05 | 6.813 | 92,332 | -1,791 | 0.02% | 629,017 |
| 2021-11-05 | 2021-11-03 | 6.444 | 94,123 | -3,582 | 0.02% | 606,529 |
| 2021-11-02 | 2021-10-29 | 6.254 | 97,705 | +3,582 | 0.02% | 611,062 |
| 2021-11-01 | 2021-10-28 | 6.310 | 94,123 | +1,791 | 0.02% | 593,915 |
| 2021-10-29 | 2021-10-27 | 6.366 | 92,332 | +3,581 | 0.02% | 587,770 |
| 2021-10-25 | 2021-10-21 | 6.545 | 88,751 | +1,791 | 0.02% | 580,833 |
| 2021-10-22 | 2021-10-20 | 6.556 | 86,960 | +7,163 | 0.02% | 570,083 |
| 2021-10-18 | 2021-10-12 | 6.522 | 79,797 | +14,327 | 0.01% | 520,451 |
| 2021-10-15 | 2021-10-11 | 6.779 | 65,470 | +14,326 | 0.01% | 443,824 |
| 2021-10-11 | 2021-10-07 | 7.259 | 51,144 | -1,791 | 0.01% | 371,269 |
| 2021-09-21 | 2021-09-17 | 7.049 | 52,935 | +180 | 0.01% | 373,120 |
| 2021-09-14 | 2021-09-10 | 7.508 | 52,755 | -33,910 | 0.01% | 396,090 |
| 2021-09-08 | 2021-09-06 | 7.844 | 86,665 | -1,785 | 0.02% | 679,824 |
| 2021-09-02 | 2021-08-31 | 7.732 | 88,450 | -1,785 | 0.02% | 683,915 |
| 2021-08-13 | 2021-08-11 | 7.620 | 90,235 | -5,354 | 0.02% | 687,605 |
| 2021-08-12 | 2021-08-10 | 7.564 | 95,589 | -1,785 | 0.02% | 723,047 |
| 2021-08-10 | 2021-08-06 | 7.340 | 97,374 | -3,569 | 0.02% | 714,725 |
| 2021-08-09 | 2021-08-05 | 7.284 | 100,943 | -1,785 | 0.02% | 735,266 |
| 2021-07-30 | 2021-07-28 | 6.500 | 102,728 | +1,785 | 0.02% | 667,685 |
| 2021-07-28 | 2021-07-26 | 6.780 | 100,943 | +7,139 | 0.02% | 684,363 |
| 2021-07-22 | 2021-07-20 | 7.037 | 93,804 | +19,632 | 0.02% | 660,140 |
| 2021-07-19 | 2021-07-15 | 8.091 | 74,172 | -3,570 | 0.01% | 600,112 |
| 2021-07-12 | 2021-07-08 | 7.620 | 77,742 | +5,355 | 0.01% | 592,406 |
| 2021-07-09 | 2021-07-07 | 7.934 | 72,387 | +3,569 | 0.01% | 574,313 |
| 2021-07-08 | 2021-07-06 | 8.024 | 68,818 | +8,924 | 0.01% | 552,166 |
| 2021-07-05 | 2021-06-30 | 8.091 | 59,894 | -3,570 | 0.01% | 484,591 |
| 2021-06-28 | 2021-06-24 | 8.416 | 63,464 | +1,785 | 0.01% | 534,100 |
| 2021-06-21 | 2021-06-17 | 8.674 | 61,679 | +12,493 | 0.01% | 534,975 |
| 2021-06-17 | 2021-06-15 | 8.942 | 49,186 | +1,785 | 0.01% | 439,845 |
| 2021-06-16 | 2021-06-11 | 9.592 | 47,401 | -5,354 | 0.01% | 454,691 |
| 2021-06-11 | 2021-06-09 | 9.962 | 52,755 | +3,569 | 0.01% | 525,558 |
| 2021-06-09 | 2021-06-07 | 9.660 | 49,186 | +14,278 | 0.01% | 475,120 |
| 2021-06-07 | 2021-06-03 | 9.592 | 34,908 | -14,278 | 0.01% | 334,853 |
| 2021-06-04 | 2021-06-02 | 9.211 | 49,186 | +1,785 | 0.01% | 453,073 |
| 2021-06-01 | 2021-05-28 | 9.336 | 47,401 | +176 | 0.01% | 442,521 |
| 2021-05-25 | 2021-05-21 | 8.717 | 47,225 | -16,003 | 0.01% | 411,663 |
| 2021-05-17 | 2021-05-13 | 8.650 | 63,228 | +3,556 | 0.01% | 546,895 |
| 2021-05-13 | 2021-05-11 | 8.436 | 59,672 | -5,334 | 0.01% | 503,385 |
| 2021-05-12 | 2021-05-10 | 8.492 | 65,006 | +5,334 | 0.01% | 552,038 |
| 2021-05-11 | 2021-05-07 | 8.605 | 59,672 | +5,334 | 0.01% | 513,453 |
| 2021-04-29 | 2021-04-27 | 8.773 | 54,338 | +5,335 | 0.01% | 476,724 |
| 2021-04-28 | 2021-04-26 | 9.010 | 49,003 | +1,778 | 0.01% | 441,493 |
| 2021-04-26 | 2021-04-22 | 9.504 | 47,225 | +8,890 | 0.01% | 448,846 |
| 2021-04-15 | 2021-04-13 | 10.157 | 38,335 | -1,778 | 0.01% | 389,360 |
| 2021-04-13 | 2021-04-09 | 9.932 | 40,113 | -1,778 | 0.01% | 398,395 |
| 2021-04-12 | 2021-04-08 | 9.876 | 41,891 | -5,334 | 0.01% | 413,698 |
| 2021-04-09 | 2021-04-07 | 9.448 | 47,225 | +1,778 | 0.01% | 446,190 |
| 2021-03-16 | 2021-03-12 | 8.571 | 45,447 | +1,778 | 0.01% | 389,519 |
| 2021-03-10 | 2021-03-08 | 8.886 | 43,669 | +3,556 | 0.01% | 388,033 |
| 2021-02-10 | 2021-02-08 | 10.134 | 40,113 | -1,778 | 0.01% | 406,517 |
| 2021-02-08 | 2021-02-04 | 9.617 | 41,891 | -1,778 | 0.01% | 402,861 |
| 2021-02-04 | 2021-02-02 | 9.651 | 43,669 | -1,778 | 0.01% | 421,433 |
| 2021-02-01 | 2021-01-28 | 9.336 | 45,447 | +5,334 | 0.01% | 424,279 |
| 2021-01-12 | 2021-01-08 | 8.818 | 40,113 | -5,334 | 0.01% | 353,728 |
| 2021-01-05 | 2020-12-31 | 8.357 | 45,447 | -5,334 | 0.01% | 379,807 |
| 2020-12-30 | 2020-12-28 | 8.020 | 50,781 | +5,334 | 0.01% | 407,248 |
| 2020-12-07 | 2020-12-03 | 8.256 | 45,447 | -1,778 | 0.01% | 375,206 |
| 2020-12-04 | 2020-12-02 | 8.301 | 47,225 | -1,778 | 0.01% | 392,010 |
| 2020-12-03 | 2020-12-01 | 8.380 | 49,003 | -1,778 | 0.01% | 410,627 |
| 2020-12-02 | 2020-11-30 | 8.211 | 50,781 | +1,778 | 0.01% | 416,958 |
| 2020-12-01 | 2020-11-27 | 8.211 | 49,003 | -5,335 | 0.01% | 402,359 |
| 2020-11-23 | 2020-11-19 | 7.997 | 54,338 | +1,778 | 0.01% | 434,552 |
| 2020-11-20 | 2020-11-18 | 8.166 | 52,560 | +5,335 | 0.01% | 429,201 |
| 2020-11-04 | 2020-11-02 | 8.605 | 47,225 | -1,778 | 0.01% | 406,351 |
| 2020-11-02 | 2020-10-29 | 8.875 | 49,003 | +1,778 | 0.01% | 434,879 |
| 2020-10-09 | 2020-10-07 | 10.809 | 47,225 | +1,778 | 0.01% | 510,462 |
| 2020-10-07 | 2020-10-05 | 11.034 | 45,447 | +1,778 | 0.01% | 501,467 |
| 2020-09-24 | 2020-09-22 | 10.967 | 43,669 | -35,562 | 0.01% | 478,904 |
| 2020-09-23 | 2020-09-21 | 10.583 | 79,231 | +163 | 0.01% | 838,538 |
| 2020-09-21 | 2020-09-17 | 11.260 | 79,068 | +2,899 | 0.01% | 890,283 |
| 2020-09-16 | 2020-09-14 | 10.009 | 76,169 | -3,549 | 0.01% | 762,348 |
| 2020-09-14 | 2020-09-10 | 9.885 | 79,718 | -8,872 | 0.01% | 787,985 |
| 2020-09-08 | 2020-09-04 | 9.547 | 88,590 | -3,549 | 0.02% | 845,727 |
| 2020-09-07 | 2020-09-03 | 9.456 | 92,139 | -1,775 | 0.02% | 871,299 |
| 2020-09-04 | 2020-09-02 | 9.501 | 93,914 | -1,774 | 0.02% | 892,319 |
| 2020-08-28 | 2020-08-26 | 9.163 | 95,688 | -15,970 | 0.02% | 876,819 |
| 2020-08-18 | 2020-08-14 | 8.780 | 111,658 | -3,549 | 0.02% | 980,368 |
| 2020-08-17 | 2020-08-13 | 8.453 | 115,207 | -5,324 | 0.02% | 973,873 |
| 2020-08-14 | 2020-08-12 | 8.047 | 120,531 | -1,774 | 0.02% | 969,972 |
| 2020-08-13 | 2020-08-11 | 7.833 | 122,305 | -3,549 | 0.02% | 958,056 |
| 2020-08-05 | 2020-08-03 | 7.630 | 125,854 | -14,196 | 0.02% | 960,324 |
| 2020-07-30 | 2020-07-28 | 6.379 | 140,050 | +35,490 | 0.02% | 893,432 |
| 2020-07-14 | 2020-07-10 | 6.030 | 104,560 | +3,548 | 0.02% | 630,495 |
| 2020-06-03 | 2020-06-01 | 6.244 | 101,012 | +17,745 | 0.02% | 630,732 |
| 2020-05-29 | 2020-05-27 | 6.233 | 83,267 | -17,745 | 0.01% | 519,007 |
| 2020-05-28 | 2020-05-26 | 6.278 | 101,012 | +551 | 0.02% | 634,191 |
| 2020-05-26 | 2020-05-22 | 6.165 | 100,461 | -3,529 | 0.02% | 619,347 |
| 2020-05-25 | 2020-05-21 | 6.403 | 103,990 | +1,765 | 0.02% | 665,852 |
| 2020-05-21 | 2020-05-19 | 6.380 | 102,225 | +8,824 | 0.02% | 652,233 |
| 2020-04-23 | 2020-04-21 | 7.015 | 93,401 | -1,765 | 0.02% | 655,209 |
| 2020-04-22 | 2020-04-20 | 7.060 | 95,166 | -3,530 | 0.02% | 671,904 |
| 2020-04-20 | 2020-04-16 | 6.630 | 98,696 | -7,059 | 0.02% | 654,324 |
| 2020-04-17 | 2020-04-15 | 6.630 | 105,755 | -8,824 | 0.02% | 701,123 |
| 2020-04-16 | 2020-04-14 | 6.596 | 114,579 | -19,713 | 0.02% | 755,728 |
| 2020-04-15 | 2020-04-09 | 6.278 | 134,292 | -8,824 | 0.02% | 843,135 |
| 2020-04-06 | 2020-04-02 | 6.086 | 143,116 | +5,295 | 0.02% | 870,963 |
| 2020-03-31 | 2020-03-27 | 6.210 | 137,821 | -1,765 | 0.02% | 855,920 |
| 2020-03-26 | 2020-03-24 | 5.870 | 139,586 | +7,059 | 0.02% | 819,425 |
| 2020-03-24 | 2020-03-20 | 6.494 | 132,527 | -1,765 | 0.02% | 860,590 |
| 2020-03-11 | 2020-03-09 | 6.970 | 134,292 | -1,764 | 0.02% | 935,972 |
| 2020-03-10 | 2020-03-06 | 7.038 | 136,056 | -1,765 | 0.02% | 957,517 |
| 2020-03-03 | 2020-02-28 | 6.970 | 137,821 | -1,765 | 0.02% | 960,567 |
| 2020-02-28 | 2020-02-26 | 7.151 | 139,586 | +5,294 | 0.02% | 998,179 |
| 2020-02-26 | 2020-02-24 | 7.434 | 134,292 | +3,530 | 0.02% | 998,370 |
| 2020-02-18 | 2020-02-14 | 7.831 | 130,762 | -1,765 | 0.02% | 1,023,993 |
| 2020-01-20 | 2020-01-16 | 7.865 | 132,527 | -1,765 | 0.02% | 1,042,320 |
| 2020-01-15 | 2020-01-13 | 7.956 | 134,292 | -5,294 | 0.02% | 1,068,377 |
| 2020-01-06 | 2020-01-02 | 8.001 | 139,586 | -7,059 | 0.02% | 1,116,822 |
| 2020-01-03 | 2019-12-31 | 7.865 | 146,645 | -1,765 | 0.03% | 1,153,358 |
| 2020-01-02 | 2019-12-27 | 7.854 | 148,410 | +8,824 | 0.03% | 1,165,558 |
| 2019-12-30 | 2019-12-24 | 7.684 | 139,586 | +8,824 | 0.02% | 1,072,529 |
| 2019-12-27 | 2019-12-20 | 7.752 | 130,762 | +5,294 | 0.02% | 1,013,620 |
| 2019-12-18 | 2019-12-16 | 8.636 | 125,468 | -1,764 | 0.02% | 1,083,491 |
| 2019-12-17 | 2019-12-13 | 8.647 | 127,232 | -8,824 | 0.02% | 1,100,166 |
| 2019-12-13 | 2019-12-11 | 8.590 | 136,056 | -1,765 | 0.02% | 1,168,757 |
| 2019-11-29 | 2019-11-27 | 8.670 | 137,821 | -1,765 | 0.02% | 1,194,852 |
| 2019-11-20 | 2019-11-18 | 8.239 | 139,586 | -7,059 | 0.02% | 1,150,042 |
| 2019-11-12 | 2019-11-08 | 8.182 | 146,645 | +1,765 | 0.03% | 1,199,891 |
| 2019-11-11 | 2019-11-07 | 8.318 | 144,880 | +12,353 | 0.02% | 1,205,152 |
| 2019-11-05 | 2019-11-01 | 8.772 | 132,527 | +8,824 | 0.02% | 1,162,473 |
| 2019-10-29 | 2019-10-25 | 9.248 | 123,703 | -1,765 | 0.02% | 1,143,952 |
| 2019-10-25 | 2019-10-23 | 9.372 | 125,468 | -5,294 | 0.02% | 1,175,915 |
| 2019-10-24 | 2019-10-22 | 9.304 | 130,762 | -3,530 | 0.02% | 1,216,640 |
| 2019-10-23 | 2019-10-21 | 9.293 | 134,292 | -3,529 | 0.02% | 1,247,962 |
| 2019-10-21 | 2019-10-17 | 8.828 | 137,821 | +3,529 | 0.02% | 1,216,719 |
| 2019-10-10 | 2019-10-08 | 8.726 | 134,292 | +5,295 | 0.02% | 1,171,867 |
| 2019-10-09 | 2019-10-04 | 8.432 | 128,997 | +8,824 | 0.02% | 1,087,652 |
| 2019-09-25 | 2019-09-23 | 9.191 | 120,173 | +294 | 0.02% | 1,104,482 |
| 2019-09-16 | 2019-09-12 | 9.520 | 119,879 | -1,760 | 0.02% | 1,141,275 |
| 2019-09-13 | 2019-09-11 | 9.532 | 121,639 | +1,760 | 0.02% | 1,159,412 |
| 2019-09-09 | 2019-09-05 | 8.895 | 119,879 | -3,521 | 0.02% | 1,066,370 |
| 2019-08-30 | 2019-08-28 | 9.997 | 123,400 | -1,760 | 0.02% | 1,233,676 |
| 2019-08-15 | 2019-08-13 | 9.634 | 125,160 | -5,281 | 0.02% | 1,205,770 |
| 2019-08-08 | 2019-08-06 | 8.884 | 130,441 | +5,281 | 0.02% | 1,158,841 |
| 2019-08-07 | 2019-08-05 | 9.429 | 125,160 | +1,760 | 0.02% | 1,180,176 |
| 2019-08-06 | 2019-08-02 | 10.270 | 123,400 | -1,760 | 0.02% | 1,267,321 |
| 2019-07-26 | 2019-07-24 | 10.565 | 125,160 | +3,521 | 0.02% | 1,322,366 |
| 2019-06-04 | 2019-05-31 | 11.531 | 121,639 | +360 | 0.02% | 1,402,630 |
| 2019-05-28 | 2019-05-24 | 11.531 | 121,279 | -1,756 | 0.02% | 1,398,479 |
| 2019-05-24 | 2019-05-22 | 11.645 | 123,035 | -3,510 | 0.02% | 1,432,747 |
| 2019-05-22 | 2019-05-20 | 11.372 | 126,545 | -5,266 | 0.02% | 1,439,015 |
| 2019-05-21 | 2019-05-17 | 11.326 | 131,811 | -15,797 | 0.02% | 1,492,891 |
| 2019-05-17 | 2019-05-15 | 11.394 | 147,608 | -3,511 | 0.03% | 1,681,899 |
| 2019-05-16 | 2019-05-14 | 11.280 | 151,119 | -1,755 | 0.03% | 1,704,685 |
| 2019-05-08 | 2019-05-06 | 11.166 | 152,874 | -1,755 | 0.03% | 1,707,063 |
| 2019-05-06 | 2019-05-02 | 11.486 | 154,629 | -86 | 0.03% | 1,775,994 |
| 2019-04-26 | 2019-04-24 | 11.440 | 154,715 | -3,511 | 0.03% | 1,769,930 |
| 2019-04-25 | 2019-04-23 | 11.622 | 158,226 | -1,755 | 0.03% | 1,838,942 |
| 2019-04-23 | 2019-04-17 | 11.599 | 159,981 | -1,755 | 0.03% | 1,855,693 |
| 2019-04-12 | 2019-04-10 | 11.873 | 161,736 | -1,755 | 0.03% | 1,920,279 |
| 2019-04-11 | 2019-04-09 | 11.964 | 163,491 | -3,511 | 0.03% | 1,956,019 |
| 2019-04-10 | 2019-04-08 | 11.850 | 167,002 | -3,510 | 0.03% | 1,978,996 |
| 2019-04-08 | 2019-04-03 | 11.873 | 170,512 | -3,511 | 0.03% | 2,024,476 |
| 2019-03-20 | 2019-03-18 | 12.010 | 174,023 | -3,510 | 0.03% | 2,089,956 |
| 2019-03-15 | 2019-03-13 | 11.987 | 177,533 | -1,756 | 0.03% | 2,128,064 |
| 2019-03-14 | 2019-03-12 | 11.873 | 179,289 | -5,265 | 0.03% | 2,128,684 |
| 2019-03-13 | 2019-03-11 | 12.010 | 184,554 | -1,756 | 0.03% | 2,216,430 |
| 2019-02-21 | 2019-02-19 | 12.124 | 186,310 | +57,924 | 0.03% | 2,258,748 |
| 2019-02-14 | 2019-02-12 | 12.238 | 128,386 | +3,510 | 0.02% | 1,571,129 |
| 2019-02-13 | 2019-02-11 | 12.192 | 124,876 | -1,755 | 0.02% | 1,522,484 |
| 2019-02-12 | 2019-02-08 | 12.078 | 126,631 | -5,266 | 0.02% | 1,529,452 |
| 2019-02-11 | 2019-02-04 | 11.622 | 131,897 | -1,755 | 0.02% | 1,532,939 |
| 2019-02-08 | 2019-01-31 | 11.394 | 133,652 | -3,511 | 0.02% | 1,522,879 |
| 2019-01-18 | 2019-01-16 | 10.471 | 137,163 | +3,511 | 0.02% | 1,436,291 |
| 2019-01-04 | 2019-01-02 | 9.822 | 133,652 | +1,755 | 0.02% | 1,312,722 |
| 2019-01-02 | 2018-12-27 | 9.708 | 131,897 | +1,755 | 0.02% | 1,280,455 |
| 2018-12-28 | 2018-12-24 | 9.640 | 130,142 | +3,511 | 0.02% | 1,254,521 |
| 2018-12-27 | 2018-12-20 | 10.073 | 126,631 | +10,531 | 0.02% | 1,275,505 |
| 2018-12-19 | 2018-12-17 | 11.018 | 116,100 | +3,511 | 0.02% | 1,279,230 |
| 2018-12-14 | 2018-12-12 | 10.893 | 112,589 | +1,755 | 0.02% | 1,226,433 |
| 2018-12-13 | 2018-12-11 | 10.927 | 110,834 | +3,511 | 0.02% | 1,211,104 |
| 2018-12-12 | 2018-12-10 | 11.166 | 107,323 | -1,756 | 0.02% | 1,198,419 |
| 2018-11-15 | 2018-11-13 | 11.577 | 109,079 | -1,755 | 0.02% | 1,262,772 |
| 2018-11-12 | 2018-11-08 | 11.280 | 110,834 | +5,266 | 0.02% | 1,250,254 |
| 2018-10-19 | 2018-10-16 | 11.349 | 105,568 | -1,755 | 0.02% | 1,198,068 |
| 2018-09-28 | 2018-09-26 | 12.374 | 107,323 | +3,510 | 0.02% | 1,328,044 |
| 2018-09-26 | 2018-09-21 | 12.351 | 103,813 | +191 | 0.02% | 1,282,236 |
| 2018-09-17 | 2018-09-13 | 12.580 | 103,622 | +1,752 | 0.02% | 1,303,535 |
| 2018-09-11 | 2018-09-07 | 13.036 | 101,870 | -3,504 | 0.02% | 1,328,010 |
| 2018-08-16 | 2018-08-14 | 12.420 | 105,374 | -1,752 | 0.02% | 1,308,734 |
| 2018-08-10 | 2018-08-08 | 12.306 | 107,126 | -3,504 | 0.02% | 1,318,265 |
| 2018-08-06 | 2018-08-02 | 12.694 | 110,630 | -1,752 | 0.02% | 1,404,322 |
| 2018-08-03 | 2018-08-01 | 13.013 | 112,382 | +3,504 | 0.02% | 1,462,482 |
| 2018-08-02 | 2018-07-31 | 12.785 | 108,878 | -1,752 | 0.02% | 1,392,025 |
| 2018-07-31 | 2018-07-27 | 12.329 | 110,630 | +1,752 | 0.02% | 1,363,910 |
| 2018-07-09 | 2018-07-05 | 11.244 | 108,878 | +3,504 | 0.02% | 1,224,237 |
| 2018-07-05 | 2018-07-03 | 11.986 | 105,374 | -3,504 | 0.02% | 1,263,024 |
| 2018-06-07 | 2018-06-05 | 14.634 | 108,878 | +1,752 | 0.02% | 1,593,372 |
| 2018-06-05 | 2018-06-01 | 14.738 | 107,126 | +251 | 0.02% | 1,578,770 |
| 2018-05-23 | 2018-05-18 | 14.051 | 106,875 | +1,748 | 0.02% | 1,501,698 |
| 2018-05-16 | 2018-05-14 | 14.738 | 105,127 | +1,748 | 0.02% | 1,549,310 |
| 2018-05-08 | 2018-05-04 | 14.486 | 103,379 | +1,748 | 0.02% | 1,497,525 |
| 2018-05-03 | 2018-04-30 | 14.852 | 101,631 | -8,740 | 0.02% | 1,509,416 |
| 2018-05-02 | 2018-04-27 | 14.303 | 110,371 | +15,732 | 0.02% | 1,578,603 |
| 2018-04-27 | 2018-04-25 | 16.019 | 94,639 | -1,748 | 0.02% | 1,516,025 |
| 2018-04-23 | 2018-04-19 | 16.797 | 96,387 | +1,748 | 0.02% | 1,619,021 |
| 2018-04-17 | 2018-04-13 | 17.323 | 94,639 | +3,495 | 0.02% | 1,639,472 |
| 2018-04-13 | 2018-04-11 | 18.193 | 91,144 | -3,495 | 0.02% | 1,658,186 |
| 2018-04-09 | 2018-04-04 | 18.330 | 94,639 | -1,748 | 0.02% | 1,734,765 |
| 2018-04-06 | 2018-04-03 | 18.513 | 96,387 | -1,748 | 0.02% | 1,784,453 |
| 2018-04-04 | 2018-03-29 | 18.513 | 98,135 | +1,748 | 0.02% | 1,816,814 |
| 2018-03-27 | 2018-03-23 | 18.033 | 96,387 | -1,748 | 0.02% | 1,738,132 |
| 2018-03-14 | 2018-03-12 | 18.079 | 98,135 | -8,740 | 0.02% | 1,774,145 |
| 2018-03-13 | 2018-03-09 | 17.712 | 106,875 | +5,244 | 0.02% | 1,893,020 |
| 2018-02-26 | 2018-02-22 | 18.422 | 101,631 | -1,748 | 0.02% | 1,872,234 |
| 2018-02-23 | 2018-02-21 | 18.628 | 103,379 | -1,748 | 0.02% | 1,925,727 |
| 2018-02-21 | 2018-02-15 | 18.696 | 105,127 | -10,488 | 0.02% | 1,965,506 |
| 2018-02-14 | 2018-02-12 | 18.239 | 115,615 | +1,748 | 0.02% | 2,108,679 |
| 2018-02-13 | 2018-02-09 | 18.033 | 113,867 | -13,983 | 0.02% | 2,053,346 |
| 2018-02-08 | 2018-02-06 | 18.216 | 127,850 | -6,992 | 0.02% | 2,328,905 |
| 2018-02-07 | 2018-02-05 | 18.742 | 134,842 | -3,496 | 0.02% | 2,527,244 |
| 2018-02-01 | 2018-01-30 | 18.307 | 138,338 | -1,747 | 0.02% | 2,532,617 |
| 2018-01-31 | 2018-01-29 | 18.285 | 140,085 | +5,243 | 0.02% | 2,561,395 |
| 2018-01-30 | 2018-01-26 | 17.873 | 134,842 | -3,496 | 0.02% | 2,409,985 |
| 2018-01-29 | 2018-01-25 | 17.209 | 138,338 | +1,748 | 0.02% | 2,380,660 |
| 2018-01-25 | 2018-01-23 | 14.623 | 136,590 | -5,243 | 0.02% | 1,997,367 |
| 2018-01-24 | 2018-01-22 | 14.646 | 141,833 | -5,244 | 0.02% | 2,077,281 |
| 2018-01-23 | 2018-01-19 | 14.463 | 147,077 | +1,748 | 0.02% | 2,127,159 |
| 2018-01-22 | 2018-01-18 | 14.257 | 145,329 | -9,294 | 0.02% | 2,071,946 |
| 2018-01-19 | 2018-01-17 | 14.165 | 154,623 | -4,050 | 0.03% | 2,190,296 |
| 2018-01-18 | 2018-01-16 | 13.937 | 158,673 | +1,748 | 0.03% | 2,211,355 |
| 2018-01-17 | 2018-01-15 | 13.136 | 156,925 | +1,748 | 0.03% | 2,061,304 |
| 2018-01-15 | 2018-01-11 | 13.593 | 155,177 | +1,748 | 0.03% | 2,109,366 |
| 2018-01-12 | 2018-01-10 | 13.548 | 153,429 | -12,236 | 0.03% | 2,078,582 |
| 2018-01-11 | 2018-01-09 | 13.548 | 165,665 | +1,748 | 0.03% | 2,244,350 |
| 2018-01-10 | 2018-01-08 | 13.822 | 163,917 | +1,748 | 0.03% | 2,265,682 |
| 2018-01-04 | 2018-01-02 | 14.280 | 162,169 | -10,487 | 0.03% | 2,315,744 |
| 2018-01-03 | 2017-12-29 | 13.753 | 172,656 | +1,748 | 0.03% | 2,374,620 |
| 2018-01-02 | 2017-12-28 | 14.051 | 170,908 | +6,991 | 0.03% | 2,401,424 |
| 2017-12-22 | 2017-12-20 | 13.158 | 163,917 | -6,991 | 0.03% | 2,156,899 |
| 2017-12-21 | 2017-12-19 | 13.136 | 170,908 | -1,748 | 0.03% | 2,244,979 |
| 2017-12-20 | 2017-12-18 | 13.250 | 172,656 | -43,698 | 0.03% | 2,287,696 |
| 2017-12-19 | 2017-12-15 | 12.541 | 216,354 | -1,748 | 0.04% | 2,713,211 |
| 2017-12-18 | 2017-12-14 | 11.900 | 218,102 | +12,235 | 0.04% | 2,595,381 |
| 2017-12-14 | 2017-12-12 | 11.877 | 205,867 | -10,487 | 0.03% | 2,445,075 |
| 2017-12-13 | 2017-12-11 | 12.197 | 216,354 | +13,983 | 0.04% | 2,638,944 |
| 2017-12-12 | 2017-12-08 | 11.385 | 202,371 | +18,759 | 0.03% | 2,303,984 |
| 2017-12-11 | 2017-12-07 | 10.813 | 183,612 | +12,235 | 0.03% | 1,985,368 |
| 2017-12-08 | 2017-12-06 | 10.355 | 171,377 | -15,645 | 0.03% | 1,774,636 |
| 2017-12-07 | 2017-12-05 | 10.264 | 187,022 | +19,227 | 0.03% | 1,919,522 |
| 2017-12-06 | 2017-12-04 | 10.298 | 167,795 | -8,740 | 0.03% | 1,727,944 |
| 2017-12-05 | 2017-12-01 | 10.184 | 176,535 | -13,983 | 0.03% | 1,797,748 |
| 2017-12-04 | 2017-11-30 | 9.440 | 190,518 | -1,748 | 0.03% | 1,798,449 |
| 2017-11-29 | 2017-11-27 | 9.474 | 192,266 | +10,487 | 0.03% | 1,821,549 |
| 2017-11-28 | 2017-11-24 | 9.692 | 181,779 | +15,732 | 0.03% | 1,761,713 |
| 2017-11-24 | 2017-11-22 | 9.772 | 166,047 | +8,739 | 0.03% | 1,622,546 |
| 2017-11-23 | 2017-11-21 | 9.955 | 157,308 | +1,748 | 0.03% | 1,565,951 |
| 2017-11-21 | 2017-11-17 | 10.103 | 155,560 | +3,496 | 0.03% | 1,571,689 |
| 2017-11-20 | 2017-11-16 | 10.321 | 152,064 | -26,219 | 0.03% | 1,569,427 |
| 2017-11-16 | 2017-11-14 | 10.046 | 178,283 | -5,244 | 0.03% | 1,791,070 |
| 2017-11-15 | 2017-11-13 | 10.149 | 183,527 | -1,747 | 0.03% | 1,862,652 |
| 2017-11-14 | 2017-11-10 | 9.577 | 185,274 | +17,479 | 0.03% | 1,774,386 |
| 2017-11-09 | 2017-11-07 | 10.184 | 167,795 | +8,739 | 0.03% | 1,708,744 |
| 2017-11-07 | 2017-11-03 | 10.069 | 159,056 | -20,975 | 0.03% | 1,601,551 |
| 2017-11-06 | 2017-11-02 | 10.435 | 180,031 | +13,984 | 0.03% | 1,878,669 |
| 2017-11-03 | 2017-11-01 | 9.451 | 166,047 | -17,480 | 0.03% | 1,569,348 |
| 2017-11-02 | 2017-10-31 | 9.268 | 183,527 | +12,236 | 0.03% | 1,700,956 |
| 2017-09-29 | 2017-09-27 | 9.005 | 171,291 | +3,496 | 0.03% | 1,542,472 |
| 2017-09-27 | 2017-09-25 | 8.868 | 167,795 | +17,479 | 0.03% | 1,487,961 |
| 2017-09-26 | 2017-09-22 | 8.971 | 150,316 | +389 | 0.03% | 1,348,482 |
| 2017-09-25 | 2017-09-21 | 9.005 | 149,927 | +1,743 | 0.03% | 1,350,152 |
| 2017-09-22 | 2017-09-20 | 9.074 | 148,184 | -2,210 | 0.02% | 1,344,655 |
| 2017-09-15 | 2017-09-13 | 9.155 | 150,394 | +13,947 | 0.03% | 1,376,786 |
| 2017-09-14 | 2017-09-12 | 9.177 | 136,447 | +6,973 | 0.02% | 1,252,239 |
| 2017-09-11 | 2017-09-07 | 8.856 | 129,474 | -2,848 | 0.02% | 1,146,656 |
| 2017-09-08 | 2017-09-06 | 8.948 | 132,322 | -12,204 | 0.02% | 1,184,022 |
| 2017-09-07 | 2017-09-05 | 8.776 | 144,526 | +12,204 | 0.02% | 1,268,354 |
| 2017-09-05 | 2017-09-01 | 9.200 | 132,322 | -26,237 | 0.02% | 1,217,418 |
| 2017-09-04 | 2017-08-31 | 9.682 | 158,559 | -17,434 | 0.03% | 1,535,206 |
| 2017-08-30 | 2017-08-28 | 9.877 | 175,993 | +2,211 | 0.03% | 1,738,328 |
| 2017-08-28 | 2017-08-24 | 10.061 | 173,782 | +1,658 | 0.03% | 1,748,387 |
| 2017-08-24 | 2017-08-21 | 9.843 | 172,124 | +4,974 | 0.03% | 1,694,189 |
| 2017-08-22 | 2017-08-18 | 9.579 | 167,150 | -15,138 | 0.03% | 1,601,128 |
| 2017-08-18 | 2017-08-16 | 9.579 | 182,288 | +23,639 | 0.03% | 1,746,135 |
| 2017-08-17 | 2017-08-15 | 9.694 | 158,649 | +3,486 | 0.03% | 1,537,897 |
| 2017-08-10 | 2017-08-08 | 10.130 | 155,163 | +6,974 | 0.03% | 1,571,745 |
| 2017-08-09 | 2017-08-07 | 10.325 | 148,189 | +3,487 | 0.02% | 1,530,001 |
| 2017-08-02 | 2017-07-31 | 10.611 | 144,702 | +6,973 | 0.02% | 1,535,499 |
| 2017-08-01 | 2017-07-28 | 10.646 | 137,729 | -5,230 | 0.02% | 1,466,245 |
| 2017-07-26 | 2017-07-24 | 10.669 | 142,959 | +3,487 | 0.02% | 1,525,203 |
| 2017-07-24 | 2017-07-20 | 10.646 | 139,472 | +5,230 | 0.02% | 1,484,801 |
| 2017-07-21 | 2017-07-19 | 10.577 | 134,242 | +1,744 | 0.02% | 1,419,883 |
| 2017-07-19 | 2017-07-17 | 10.784 | 132,498 | +5,230 | 0.02% | 1,428,796 |
| 2017-07-18 | 2017-07-14 | 10.784 | 127,268 | +6,973 | 0.02% | 1,372,399 |
| 2017-07-12 | 2017-07-10 | 10.703 | 120,295 | +5,231 | 0.02% | 1,287,545 |
| 2017-07-07 | 2017-07-05 | 10.784 | 115,064 | +3,486 | 0.02% | 1,240,796 |
| 2017-06-26 | 2017-06-22 | 11.449 | 111,578 | +5,231 | 0.02% | 1,277,445 |
| 2017-06-22 | 2017-06-20 | 11.403 | 106,347 | +3,486 | 0.02% | 1,212,676 |
| 2017-06-21 | 2017-06-19 | 11.587 | 102,861 | -1,743 | 0.02% | 1,191,805 |
| 2017-06-19 | 2017-06-15 | 12.321 | 104,604 | -1,743 | 0.02% | 1,288,801 |
| 2017-06-12 | 2017-06-08 | 12.643 | 106,347 | +584 | 0.02% | 1,344,503 |
| 2017-06-09 | 2017-06-07 | 12.712 | 105,763 | +5,201 | 0.02% | 1,344,440 |
| 2017-06-08 | 2017-06-06 | 12.758 | 100,562 | +1,734 | 0.02% | 1,282,966 |
| 2017-06-07 | 2017-06-05 | 12.643 | 98,828 | +1,734 | 0.02% | 1,249,443 |
| 2017-06-02 | 2017-05-31 | 12.919 | 97,094 | +1,734 | 0.02% | 1,254,401 |
| 2017-05-31 | 2017-05-26 | 12.919 | 95,360 | +1,734 | 0.02% | 1,231,999 |
| 2017-05-26 | 2017-05-24 | 13.035 | 93,626 | -6,936 | 0.02% | 1,220,396 |
| 2017-05-23 | 2017-05-19 | 13.173 | 100,562 | -12,136 | 0.02% | 1,324,726 |
| 2017-05-22 | 2017-05-18 | 13.242 | 112,698 | +1,734 | 0.02% | 1,492,396 |
| 2017-05-18 | 2017-05-16 | 13.242 | 110,964 | +19,072 | 0.02% | 1,469,434 |
| 2017-05-17 | 2017-05-15 | 13.565 | 91,892 | +1,733 | 0.02% | 1,246,554 |
| 2017-05-16 | 2017-05-12 | 15.434 | 90,159 | +1,734 | 0.02% | 1,391,526 |
| 2017-05-15 | 2017-05-11 | 25.871 | 88,425 | -5,201 | 0.02% | 2,287,606 |
| 2017-05-12 | 2017-05-10 | 26.447 | 93,626 | +4,686 | 0.02% | 2,476,099 |
| 2017-05-11 | 2017-05-09 | 26.611 | 88,940 | +2,916 | 0.02% | 2,366,810 |
| 2017-05-10 | 2017-05-08 | 26.611 | 86,024 | +5,833 | 0.02% | 2,289,211 |
| 2017-05-09 | 2017-05-05 | 26.611 | 80,191 | +1,458 | 0.02% | 2,133,987 |
| 2017-05-08 | 2017-05-04 | 26.666 | 78,733 | -5,833 | 0.02% | 2,099,508 |
| 2017-05-04 | 2017-04-28 | 26.831 | 84,566 | +5,833 | 0.02% | 2,268,972 |
| 2017-05-02 | 2017-04-27 | 26.913 | 78,733 | +5,832 | 0.02% | 2,118,948 |
| 2017-04-28 | 2017-04-26 | 27.160 | 72,901 | +1,458 | 0.01% | 1,979,991 |
| 2017-04-27 | 2017-04-25 | 26.776 | 71,443 | -2,916 | 0.01% | 1,912,952 |
| 2017-04-26 | 2017-04-24 | 26.721 | 74,359 | -5,832 | 0.02% | 1,986,950 |
| 2017-04-21 | 2017-04-19 | 26.968 | 80,191 | +4,374 | 0.02% | 2,162,587 |
| 2017-04-19 | 2017-04-13 | 26.995 | 75,817 | +1,458 | 0.02% | 2,046,709 |
| 2017-04-18 | 2017-04-12 | 27.160 | 74,359 | -2,916 | 0.02% | 2,019,590 |
| 2017-04-13 | 2017-04-11 | 26.858 | 77,275 | +8,748 | 0.02% | 2,075,469 |
| 2017-04-12 | 2017-04-10 | 26.995 | 68,527 | -2,916 | 0.01% | 1,849,913 |
| 2017-04-11 | 2017-04-07 | 26.886 | 71,443 | +1,458 | 0.01% | 1,920,792 |
| 2017-04-07 | 2017-04-05 | 26.748 | 69,985 | +7,290 | 0.01% | 1,871,992 |
| 2017-04-06 | 2017-04-03 | 26.666 | 62,695 | +26,244 | 0.01% | 1,671,836 |
| 2017-03-31 | 2017-03-29 | 24.197 | 36,451 | +5,832 | 0.01% | 882,008 |
| 2017-03-30 | 2017-03-28 | 24.087 | 30,619 | -1,458 | 0.01% | 737,531 |
| 2017-03-16 | 2017-03-14 | 22.990 | 32,077 | +2,916 | 0.01% | 737,449 |
| 2017-03-03 | 2017-03-01 | 23.072 | 29,161 | -13,122 | 0.01% | 672,811 |
| 2017-03-02 | 2017-02-28 | 21.371 | 42,283 | +16,039 | 0.01% | 903,645 |
| 2017-03-01 | 2017-02-27 | 23.264 | 26,244 | +2,916 | 0.01% | 610,549 |
| 2017-02-28 | 2017-02-24 | 23.978 | 23,328 | +1,458 | 0.00% | 559,350 |
| 2017-02-06 | 2017-02-02 | 25.322 | 21,870 | -7,291 | 0.00% | 553,790 |
| 2016-12-29 | 2016-12-23 | 25.487 | 29,161 | -1,458 | 0.01% | 743,212 |
| 2016-12-23 | 2016-12-21 | 26.392 | 30,619 | +2,916 | 0.01% | 808,092 |
| 2016-12-08 | 2016-12-06 | 27.572 | 27,703 | -4,374 | 0.01% | 763,814 |
| 2016-12-02 | 2016-11-30 | 26.803 | 32,077 | +1,458 | 0.01% | 859,771 |
| 2016-12-01 | 2016-11-29 | 27.379 | 30,619 | -1,458 | 0.01% | 838,332 |
| 2016-11-25 | 2016-11-23 | 26.502 | 32,077 | +1,458 | 0.01% | 850,091 |
| 2016-11-24 | 2016-11-22 | 26.776 | 30,619 | +1,458 | 0.01% | 819,852 |
| 2016-11-17 | 2016-11-15 | 27.407 | 29,161 | -1,458 | 0.01% | 799,213 |
| 2016-11-16 | 2016-11-14 | 26.886 | 30,619 | +2,916 | 0.01% | 823,212 |
| 2016-11-15 | 2016-11-11 | 27.407 | 27,703 | -5,832 | 0.01% | 759,253 |
| 2016-10-03 | 2016-09-29 | 26.090 | 33,535 | -1,458 | 0.01% | 874,930 |
| 2016-09-27 | 2016-09-23 | 26.680 | 34,993 | +91 | 0.01% | 933,628 |
| 2016-09-15 | 2016-09-13 | 26.158 | 34,902 | -1,454 | 0.01% | 912,960 |
| 2016-09-14 | 2016-09-12 | 25.663 | 36,356 | -1,454 | 0.01% | 932,994 |
| 2016-09-13 | 2016-09-09 | 25.470 | 37,810 | -7,272 | 0.01% | 963,028 |
| 2016-09-12 | 2016-09-08 | 25.580 | 45,082 | +2,909 | 0.01% | 1,153,207 |
| 2016-09-09 | 2016-09-07 | 25.003 | 42,173 | +7,271 | 0.01% | 1,054,434 |
| 2016-09-08 | 2016-09-06 | 25.003 | 34,902 | -24,722 | 0.01% | 872,640 |
| 2016-09-07 | 2016-09-05 | 25.030 | 59,624 | -1,454 | 0.01% | 1,492,394 |
| 2016-09-05 | 2016-09-01 | 25.003 | 61,078 | +1,454 | 0.01% | 1,527,108 |
| 2016-09-02 | 2016-08-31 | 24.590 | 59,624 | +10,180 | 0.01% | 1,466,154 |
| 2016-09-01 | 2016-08-30 | 25.305 | 49,444 | -2,909 | 0.01% | 1,251,188 |
| 2016-08-30 | 2016-08-26 | 27.231 | 52,353 | -1,454 | 0.01% | 1,425,601 |
| 2016-08-29 | 2016-08-25 | 26.735 | 53,807 | +2,908 | 0.01% | 1,438,554 |
| 2016-08-26 | 2016-08-24 | 26.048 | 50,899 | +8,726 | 0.01% | 1,325,807 |
| 2016-08-25 | 2016-08-23 | 26.103 | 42,173 | +8,725 | 0.01% | 1,100,834 |
| 2016-08-22 | 2016-08-18 | 25.855 | 33,448 | +1,455 | 0.01% | 864,807 |
| 2016-08-03 | 2016-07-29 | 25.580 | 31,993 | +1,454 | 0.01% | 818,387 |
| 2016-07-27 | 2016-07-25 | 26.405 | 30,539 | -1,454 | 0.01% | 806,394 |
| 2016-07-25 | 2016-07-21 | 26.460 | 31,993 | +1,454 | 0.01% | 846,547 |
| 2016-07-22 | 2016-07-20 | 26.488 | 30,539 | +1,454 | 0.01% | 808,914 |
| 2016-07-21 | 2016-07-19 | 26.075 | 29,085 | -24,722 | 0.01% | 758,400 |
| 2016-07-20 | 2016-07-18 | 26.075 | 53,807 | +2,908 | 0.01% | 1,403,034 |
| 2016-07-18 | 2016-07-14 | 25.855 | 50,899 | +21,814 | 0.01% | 1,316,007 |
| 2016-07-15 | 2016-07-13 | 26.103 | 29,085 | -1,454 | 0.01% | 759,200 |
| 2016-07-07 | 2016-07-05 | 25.113 | 30,539 | -1,454 | 0.01% | 766,914 |
| 2016-07-05 | 2016-06-30 | 25.690 | 31,993 | +1,454 | 0.01% | 821,907 |
| 2016-06-28 | 2016-06-24 | 25.855 | 30,539 | -8,726 | 0.01% | 789,594 |
| 2016-06-22 | 2016-06-20 | 26.213 | 39,265 | -5,817 | 0.01% | 1,029,247 |
| 2016-06-21 | 2016-06-17 | 26.268 | 45,082 | -5,817 | 0.01% | 1,184,207 |
| 2016-06-20 | 2016-06-16 | 26.955 | 50,899 | +11,634 | 0.01% | 1,372,007 |
| 2016-06-14 | 2016-06-10 | 26.818 | 39,265 | -1,454 | 0.01% | 1,053,007 |
| 2016-06-06 | 2016-06-02 | 34.062 | 40,719 | -17,451 | 0.01% | 1,386,987 |
| 2016-06-03 | 2016-06-01 | 34.062 | 58,170 | +13,252 | 0.01% | 1,981,410 |
| 2016-06-02 | 2016-05-31 | 35.803 | 44,918 | -6,605 | 0.01% | 1,608,216 |
| 2016-06-01 | 2016-05-30 | 32.246 | 51,523 | +9,248 | 0.01% | 1,661,397 |
| 2016-05-31 | 2016-05-27 | 31.716 | 42,275 | -1,321 | 0.01% | 1,340,789 |
| 2016-05-30 | 2016-05-26 | 31.413 | 43,596 | -1,322 | 0.01% | 1,369,486 |
| 2016-05-26 | 2016-05-24 | 30.883 | 44,918 | +1,322 | 0.01% | 1,387,213 |
| 2016-05-20 | 2016-05-18 | 31.262 | 43,596 | -1,322 | 0.01% | 1,362,886 |
| 2016-05-19 | 2016-05-17 | 31.716 | 44,918 | +1,322 | 0.01% | 1,424,614 |
| 2016-05-18 | 2016-05-16 | 30.732 | 43,596 | -2,643 | 0.01% | 1,339,786 |
| 2016-05-17 | 2016-05-13 | 30.429 | 46,239 | +2,643 | 0.01% | 1,407,010 |
| 2016-05-12 | 2016-05-10 | 32.094 | 43,596 | +2,642 | 0.01% | 1,399,185 |
| 2016-05-11 | 2016-05-09 | 30.580 | 40,954 | -2,642 | 0.01% | 1,252,392 |
| 2016-05-10 | 2016-05-06 | 31.262 | 43,596 | -1,322 | 0.01% | 1,362,886 |
| 2016-05-09 | 2016-05-05 | 33.154 | 44,918 | -1,321 | 0.01% | 1,489,214 |
| 2016-05-06 | 2016-05-04 | 29.612 | 46,239 | +10,569 | 0.01% | 1,369,210 |
| 2016-05-04 | 2016-04-29 | 37.847 | 35,670 | -2,642 | 0.01% | 1,350,006 |
| 2016-05-03 | 2016-04-28 | 39.512 | 38,312 | -3,963 | 0.01% | 1,513,798 |
| 2016-04-29 | 2016-04-27 | 38.226 | 42,275 | -2,643 | 0.01% | 1,615,986 |
| 2016-04-28 | 2016-04-26 | 38.301 | 44,918 | -2,642 | 0.01% | 1,720,417 |
| 2016-04-27 | 2016-04-25 | 38.074 | 47,560 | -23,780 | 0.01% | 1,810,809 |
| 2016-04-25 | 2016-04-21 | 37.544 | 71,340 | +1,321 | 0.02% | 2,678,413 |
| 2016-04-22 | 2016-04-20 | 35.198 | 70,019 | +2,643 | 0.02% | 2,464,516 |
| 2016-04-21 | 2016-04-19 | 34.517 | 67,376 | -1,321 | 0.02% | 2,325,588 |
| 2016-04-20 | 2016-04-18 | 33.911 | 68,697 | -3,964 | 0.02% | 2,329,585 |
| 2016-04-19 | 2016-04-15 | 33.835 | 72,661 | -3,963 | 0.02% | 2,458,508 |
| 2016-04-18 | 2016-04-14 | 33.684 | 76,624 | +3,963 | 0.02% | 2,580,997 |
| 2016-04-15 | 2016-04-13 | 34.062 | 72,661 | +1,321 | 0.02% | 2,475,008 |
| 2016-04-14 | 2016-04-12 | 33.684 | 71,340 | +1,321 | 0.02% | 2,403,011 |
| 2016-04-12 | 2016-04-08 | 32.549 | 70,019 | +6,606 | 0.02% | 2,279,014 |
| 2016-04-11 | 2016-04-07 | 33.003 | 63,413 | +2,642 | 0.01% | 2,092,799 |
| 2016-04-08 | 2016-04-06 | 32.700 | 60,771 | -5,284 | 0.01% | 1,987,206 |
| 2016-04-07 | 2016-04-05 | 32.321 | 66,055 | +3,963 | 0.01% | 2,134,992 |
| 2016-04-06 | 2016-04-01 | 32.700 | 62,092 | -1,321 | 0.01% | 2,030,402 |
| 2016-04-05 | 2016-03-31 | 31.867 | 63,413 | +14,532 | 0.01% | 2,020,799 |
| 2016-04-01 | 2016-03-30 | 31.792 | 48,881 | -2,642 | 0.01% | 1,554,004 |
| 2016-03-31 | 2016-03-29 | 31.943 | 51,523 | +2,642 | 0.01% | 1,645,797 |
| 2016-03-30 | 2016-03-24 | 29.945 | 48,881 | +1,321 | 0.01% | 1,463,724 |
| 2016-03-22 | 2016-03-18 | 31.792 | 47,560 | +6,606 | 0.01% | 1,512,007 |
| 2016-03-21 | 2016-03-17 | 30.505 | 40,954 | -1,321 | 0.01% | 1,249,292 |
| 2016-03-18 | 2016-03-16 | 29.914 | 42,275 | -1,321 | 0.01% | 1,264,629 |
| 2016-03-17 | 2016-03-15 | 27.765 | 43,596 | +5,284 | 0.01% | 1,210,427 |
| 2016-03-16 | 2016-03-14 | 27.553 | 38,312 | +5,284 | 0.01% | 1,055,599 |
| 2016-03-15 | 2016-03-11 | 27.008 | 33,028 | +5,285 | 0.01% | 892,010 |
| 2016-03-14 | 2016-03-10 | 27.250 | 27,743 | -2,642 | 0.01% | 755,994 |
| 2016-03-11 | 2016-03-09 | 26.523 | 30,385 | +1,321 | 0.01% | 805,909 |
| 2016-03-09 | 2016-03-07 | 27.250 | 29,064 | -1,321 | 0.01% | 791,992 |
| 2016-03-08 | 2016-03-04 | 27.129 | 30,385 | +3,963 | 0.01% | 824,309 |
| 2016-03-07 | 2016-03-03 | 27.038 | 26,422 | +13,211 | 0.01% | 714,397 |
| 2016-03-04 | 2016-03-02 | 24.192 | 13,211 | -23,780 | 0.00% | 319,599 |
| 2016-03-03 | 2016-03-01 | 23.465 | 36,991 | -2,642 | 0.01% | 868,001 |
| 2016-03-02 | 2016-02-29 | 23.405 | 39,633 | +3,963 | 0.01% | 927,597 |
| 2016-02-29 | 2016-02-25 | 25.100 | 35,670 | -3,963 | 0.01% | 895,324 |
| 2016-02-25 | 2016-02-23 | 24.222 | 39,633 | +3,963 | 0.01% | 959,996 |
| 2016-02-23 | 2016-02-19 | 24.676 | 35,670 | +2,642 | 0.01% | 880,204 |
| 2016-02-18 | 2016-02-16 | 25.615 | 33,028 | -6,605 | 0.01% | 846,010 |
| 2016-02-17 | 2016-02-15 | 25.070 | 39,633 | -6,606 | 0.01% | 993,596 |
| 2016-02-16 | 2016-02-12 | 23.919 | 46,239 | +15,854 | 0.01% | 1,106,008 |
| 2016-02-15 | 2016-02-11 | 28.067 | 30,385 | -7,927 | 0.01% | 852,828 |
| 2016-02-12 | 2016-02-05 | 27.977 | 38,312 | +17,174 | 0.01% | 1,071,839 |
| 2016-02-11 | 2016-02-04 | 23.798 | 21,138 | +1,321 | 0.00% | 503,048 |
| 2016-02-03 | 2016-02-01 | 23.102 | 19,817 | -1,321 | 0.00% | 457,810 |
| 2016-01-29 | 2016-01-27 | 22.557 | 21,138 | -15,853 | 0.00% | 476,807 |
| 2016-01-28 | 2016-01-26 | 22.708 | 36,991 | +6,606 | 0.01% | 840,001 |
| 2016-01-27 | 2016-01-25 | 24.222 | 30,385 | +7,926 | 0.01% | 735,990 |
| 2016-01-26 | 2016-01-22 | 23.556 | 22,459 | +7,927 | 0.00% | 529,045 |
| 2016-01-25 | 2016-01-21 | 23.314 | 14,532 | -2,642 | 0.00% | 338,796 |
| 2016-01-22 | 2016-01-20 | 22.557 | 17,174 | -6,606 | 0.00% | 387,392 |
| 2016-01-21 | 2016-01-19 | 22.012 | 23,780 | -2,642 | 0.01% | 523,442 |
| 2016-01-20 | 2016-01-18 | 22.799 | 26,422 | +7,927 | 0.01% | 602,398 |
| 2016-01-18 | 2016-01-14 | 22.527 | 18,495 | +1,321 | 0.00% | 416,629 |
| 2016-01-15 | 2016-01-13 | 22.194 | 17,174 | +2,642 | 0.00% | 381,152 |
| 2016-01-14 | 2016-01-12 | 21.315 | 14,532 | +2,642 | 0.00% | 309,757 |
| 2016-01-12 | 2016-01-08 | 19.832 | 11,890 | +1,321 | 0.00% | 235,801 |
| 2016-01-11 | 2016-01-07 | 19.408 | 10,569 | -6,605 | 0.00% | 205,123 |
| 2016-01-08 | 2016-01-06 | 18.893 | 17,174 | +2,642 | 0.00% | 324,473 |
| 2016-01-07 | 2016-01-05 | 18.893 | 14,532 | -1,321 | 0.00% | 274,557 |
| 2016-01-06 | 2016-01-04 | 17.712 | 15,853 | -1,321 | 0.00% | 280,795 |
| 2016-01-05 | 2015-12-31 | 18.167 | 17,174 | -14,533 | 0.00% | 311,993 |
| 2015-12-30 | 2015-12-28 | 18.046 | 31,707 | +7,927 | 0.01% | 572,169 |
| 2015-12-18 | 2015-12-16 | 19.680 | 23,780 | -2,642 | 0.01% | 468,002 |
| 2015-12-17 | 2015-12-15 | 19.802 | 26,422 | +1,321 | 0.01% | 523,198 |
| 2015-12-16 | 2015-12-14 | 19.469 | 25,101 | +3,963 | 0.01% | 488,680 |
| 2015-12-14 | 2015-12-10 | 19.317 | 21,138 | -7,926 | 0.00% | 408,326 |
| 2015-12-11 | 2015-12-09 | 19.378 | 29,064 | +7,926 | 0.01% | 563,194 |
| 2015-12-10 | 2015-12-08 | 18.772 | 21,138 | -1,321 | 0.00% | 396,806 |
| 2015-12-09 | 2015-12-07 | 19.347 | 22,459 | -14,532 | 0.01% | 434,524 |
| 2015-12-08 | 2015-12-04 | 18.500 | 36,991 | -1,321 | 0.01% | 684,321 |
| 2015-12-07 | 2015-12-03 | 18.924 | 38,312 | +9,248 | 0.01% | 724,999 |
| 2015-12-04 | 2015-12-02 | 16.956 | 29,064 | +6,605 | 0.01% | 492,795 |
| 2015-12-03 | 2015-12-01 | 16.956 | 22,459 | +1,321 | 0.01% | 380,804 |
| 2015-12-01 | 2015-11-27 | 17.834 | 21,138 | +1,321 | 0.00% | 376,966 |
| 2015-11-30 | 2015-11-26 | 18.106 | 19,817 | -13,211 | 0.00% | 358,808 |
| 2015-11-27 | 2015-11-25 | 16.441 | 33,028 | +3,964 | 0.01% | 543,006 |
| 2015-11-26 | 2015-11-24 | 15.805 | 29,064 | +5,284 | 0.01% | 459,355 |
| 2015-11-25 | 2015-11-23 | 17.773 | 23,780 | +3,963 | 0.01% | 422,642 |
| 2015-11-24 | 2015-11-20 | 14.200 | 19,817 | +5,285 | 0.00% | 281,406 |
| 2015-11-23 | 2015-11-19 | 13.852 | 14,532 | -3,963 | 0.00% | 201,298 |
| 2015-11-09 | 2015-11-05 | 12.384 | 18,495 | -1,322 | 0.00% | 229,034 |
| 2015-11-04 | 2015-11-02 | 12.717 | 19,817 | -3,963 | 0.00% | 252,005 |
| 2015-11-02 | 2015-10-29 | 12.565 | 23,780 | -6,605 | 0.01% | 298,801 |
| 2015-10-30 | 2015-10-28 | 12.641 | 30,385 | -1,322 | 0.01% | 384,095 |
| 2015-10-29 | 2015-10-27 | 12.717 | 31,707 | -6,605 | 0.01% | 403,206 |
| 2015-10-28 | 2015-10-26 | 12.868 | 38,312 | -2,642 | 0.01% | 492,999 |
| 2015-10-27 | 2015-10-23 | 12.944 | 40,954 | -2,642 | 0.01% | 530,097 |
| 2015-10-26 | 2015-10-22 | 12.868 | 43,596 | -11,890 | 0.01% | 560,994 |
| 2015-10-20 | 2015-10-16 | 13.322 | 55,486 | +18,495 | 0.01% | 739,195 |
| 2015-10-19 | 2015-10-15 | 13.458 | 36,991 | +5,284 | 0.01% | 497,841 |
| 2015-10-14 | 2015-10-12 | 13.580 | 31,707 | -1,321 | 0.01% | 430,567 |
| 2015-10-13 | 2015-10-09 | 13.019 | 33,028 | -1,321 | 0.01% | 430,005 |
| 2015-10-09 | 2015-10-07 | 13.141 | 34,349 | -2,642 | 0.01% | 451,364 |
| 2015-10-08 | 2015-10-06 | 13.141 | 36,991 | +1,321 | 0.01% | 486,081 |
| 2015-10-07 | 2015-10-05 | 13.065 | 35,670 | -1,321 | 0.01% | 466,022 |
| 2015-09-30 | 2015-09-25 | 13.141 | 36,991 | -2,642 | 0.01% | 486,081 |
| 2015-09-25 | 2015-09-23 | 12.732 | 39,633 | +9,248 | 0.01% | 504,616 |
| 2015-09-24 | 2015-09-22 | 12.778 | 30,385 | -6,385 | 0.01% | 388,257 |
| 2015-09-23 | 2015-09-21 | 12.945 | 36,770 | +10,506 | 0.01% | 476,004 |
| 2015-09-22 | 2015-09-18 | 12.534 | 26,264 | -2,626 | 0.01% | 329,199 |
| 2015-09-17 | 2015-09-15 | 11.879 | 28,890 | +1,313 | 0.01% | 343,194 |
| 2015-09-15 | 2015-09-11 | 11.240 | 27,577 | -7,879 | 0.01% | 309,957 |
| 2015-09-14 | 2015-09-10 | 10.996 | 35,456 | -2,627 | 0.01% | 389,875 |
| 2015-09-11 | 2015-09-09 | 11.346 | 38,083 | -15,758 | 0.01% | 432,101 |
| 2015-09-10 | 2015-09-08 | 10.950 | 53,841 | -10,506 | 0.01% | 589,576 |
| 2015-09-09 | 2015-09-07 | 10.600 | 64,347 | +1,313 | 0.01% | 682,080 |
| 2015-09-08 | 2015-09-04 | 10.493 | 63,034 | +32,830 | 0.01% | 661,442 |
| 2015-09-04 | 2015-09-01 | 10.630 | 30,204 | -6,566 | 0.01% | 321,083 |
| 2015-09-02 | 2015-08-31 | 10.585 | 36,770 | -6,566 | 0.01% | 389,203 |
| 2015-09-01 | 2015-08-28 | 10.554 | 43,336 | -13,132 | 0.01% | 457,383 |
| 2015-08-31 | 2015-08-27 | 9.899 | 56,468 | +19,698 | 0.01% | 559,002 |
| 2015-08-25 | 2015-08-21 | 10.280 | 36,770 | -2,626 | 0.01% | 378,003 |
| 2015-08-21 | 2015-08-19 | 10.356 | 39,396 | -23,638 | 0.01% | 407,999 |
| 2015-08-19 | 2015-08-17 | 10.356 | 63,034 | -9,192 | 0.01% | 652,802 |
| 2015-08-18 | 2015-08-14 | 10.448 | 72,226 | -32,830 | 0.02% | 754,598 |
| 2015-08-17 | 2015-08-13 | 10.417 | 105,056 | -28,891 | 0.02% | 1,094,397 |
| 2015-08-14 | 2015-08-12 | 10.387 | 133,947 | +26,264 | 0.03% | 1,391,283 |
| 2015-08-13 | 2015-08-11 | 10.356 | 107,683 | +21,012 | 0.02% | 1,115,203 |
| 2015-08-10 | 2015-08-06 | 10.524 | 86,671 | -7,880 | 0.02% | 912,115 |
| 2015-07-31 | 2015-07-29 | 10.752 | 94,551 | -13,132 | 0.02% | 1,016,644 |
| 2015-07-30 | 2015-07-28 | 10.646 | 107,683 | -7,879 | 0.02% | 1,146,363 |
| 2015-07-29 | 2015-07-27 | 10.082 | 115,562 | -21,011 | 0.03% | 1,165,121 |
| 2015-07-27 | 2015-07-23 | 10.920 | 136,573 | -6,566 | 0.03% | 1,491,358 |
| 2015-07-24 | 2015-07-22 | 10.905 | 143,139 | -13,132 | 0.03% | 1,560,878 |
| 2015-07-23 | 2015-07-21 | 10.661 | 156,271 | +24,951 | 0.03% | 1,665,998 |
| 2015-07-22 | 2015-07-20 | 10.478 | 131,320 | +26,264 | 0.03% | 1,375,996 |
| 2015-07-20 | 2015-07-16 | 10.402 | 105,056 | -18,385 | 0.02% | 1,092,797 |
| 2015-07-17 | 2015-07-15 | 9.976 | 123,441 | +32,830 | 0.03% | 1,231,399 |
| 2015-07-16 | 2015-07-14 | 9.899 | 90,611 | +26,264 | 0.02% | 897,000 |
| 2015-07-14 | 2015-07-10 | 9.366 | 64,347 | +32,830 | 0.01% | 602,700 |
| 2015-07-13 | 2015-07-09 | 9.290 | 31,517 | -42,022 | 0.01% | 292,801 |
| 2015-07-10 | 2015-07-08 | 9.107 | 73,539 | -102,430 | 0.02% | 669,756 |
| 2015-07-09 | 2015-07-07 | 9.138 | 175,969 | -1,313 | 0.04% | 1,607,998 |
| 2015-07-08 | 2015-07-06 | 9.138 | 177,282 | -2,627 | 0.04% | 1,619,996 |
| 2015-07-02 | 2015-06-29 | 9.443 | 179,909 | -13,132 | 0.04% | 1,698,801 |
| 2015-06-12 | 2015-06-10 | 9.671 | 193,041 | +6,566 | 0.04% | 1,866,901 |
| 2015-06-10 | 2015-06-08 | 9.869 | 186,475 | -36,770 | 0.04% | 1,840,321 |
| 2015-06-09 | 2015-06-05 | 9.732 | 223,245 | -26,264 | 0.05% | 2,172,604 |
| 2015-06-08 | 2015-06-04 | 9.884 | 249,509 | -6,566 | 0.05% | 2,466,203 |
| 2015-06-04 | 2015-06-02 | 9.992 | 256,075 | +2,379 | 0.06% | 2,558,769 |
| 2015-06-03 | 2015-06-01 | 10.008 | 253,696 | -19,515 | 0.06% | 2,538,897 |
| 2015-05-29 | 2015-05-27 | 10.038 | 273,211 | -3,903 | 0.06% | 2,742,596 |
| 2015-05-28 | 2015-05-26 | 10.054 | 277,114 | -14,311 | 0.06% | 2,786,036 |
| 2015-05-26 | 2015-05-21 | 10.300 | 291,425 | +2,602 | 0.06% | 3,001,595 |
| 2015-05-22 | 2015-05-20 | 10.254 | 288,823 | +9,107 | 0.06% | 2,961,475 |
| 2015-05-21 | 2015-05-19 | 10.423 | 279,716 | -3,903 | 0.06% | 2,915,396 |
| 2015-05-20 | 2015-05-18 | 10.392 | 283,619 | +5,204 | 0.06% | 2,947,355 |
| 2015-05-15 | 2015-05-13 | 9.577 | 278,415 | -39,031 | 0.06% | 2,666,436 |
| 2015-05-14 | 2015-05-12 | 9.623 | 317,446 | -11,709 | 0.07% | 3,054,884 |
| 2015-05-13 | 2015-05-11 | 9.500 | 329,155 | -19,515 | 0.07% | 3,127,083 |
| 2015-05-12 | 2015-05-08 | 9.316 | 348,670 | -6,505 | 0.08% | 3,248,162 |
| 2015-05-07 | 2015-05-05 | 9.531 | 355,175 | +7,806 | 0.08% | 3,385,202 |
| 2015-05-06 | 2015-05-04 | 9.716 | 347,369 | +6,505 | 0.08% | 3,374,882 |
| 2015-04-30 | 2015-04-28 | 9.531 | 340,864 | +29,923 | 0.08% | 3,248,803 |
| 2015-04-29 | 2015-04-27 | 9.285 | 310,941 | -1,301 | 0.07% | 2,887,124 |
| 2015-04-27 | 2015-04-23 | 9.316 | 312,242 | -1,301 | 0.07% | 2,908,804 |
| 2015-04-24 | 2015-04-22 | 9.300 | 313,543 | +2,602 | 0.07% | 2,916,104 |
| 2015-04-21 | 2015-04-17 | 9.408 | 310,941 | -2,602 | 0.07% | 2,925,364 |
| 2015-04-17 | 2015-04-15 | 9.439 | 313,543 | -1,301 | 0.07% | 2,959,484 |
| 2015-04-16 | 2015-04-14 | 9.224 | 314,844 | +3,903 | 0.07% | 2,904,004 |
| 2015-04-14 | 2015-04-10 | 8.824 | 310,941 | +9,107 | 0.07% | 2,743,724 |
| 2015-04-08 | 2015-04-01 | 8.762 | 301,834 | +2,602 | 0.07% | 2,644,804 |
| 2015-04-01 | 2015-03-30 | 9.039 | 299,232 | -13,010 | 0.07% | 2,704,804 |
| 2015-03-31 | 2015-03-27 | 9.039 | 312,242 | +10,408 | 0.07% | 2,822,404 |
| 2015-03-25 | 2015-03-23 | 8.916 | 301,834 | +2,602 | 0.07% | 2,691,204 |
| 2015-03-23 | 2015-03-19 | 8.762 | 299,232 | -5,204 | 0.07% | 2,622,004 |
| 2015-03-19 | 2015-03-17 | 8.824 | 304,436 | +2,602 | 0.07% | 2,686,324 |
| 2015-03-16 | 2015-03-12 | 8.839 | 301,834 | +13,011 | 0.07% | 2,668,004 |
| 2015-03-11 | 2015-03-09 | 8.901 | 288,823 | +9,107 | 0.06% | 2,570,756 |
| 2015-03-09 | 2015-03-05 | 8.916 | 279,716 | -16,914 | 0.06% | 2,493,996 |
| 2015-03-06 | 2015-03-04 | 9.393 | 296,630 | -3,903 | 0.07% | 2,786,165 |
| 2015-03-05 | 2015-03-03 | 9.654 | 300,533 | -5,204 | 0.07% | 2,901,365 |
| 2015-03-04 | 2015-03-02 | 9.746 | 305,737 | -6,505 | 0.07% | 2,979,804 |
| 2015-03-03 | 2015-02-27 | 10.192 | 312,242 | -35,127 | 0.07% | 3,182,404 |
| 2015-03-02 | 2015-02-26 | 10.254 | 347,369 | -50,739 | 0.08% | 3,561,782 |
| 2015-02-27 | 2015-02-25 | 9.085 | 398,108 | +7,806 | 0.09% | 3,616,920 |
| 2015-02-26 | 2015-02-24 | 8.455 | 390,302 | +111,887 | 0.09% | 3,300,000 |
| 2015-02-24 | 2015-02-18 | 8.255 | 278,415 | +45,535 | 0.06% | 2,298,357 |
| 2015-02-03 | 2015-01-30 | 7.978 | 232,880 | +1,301 | 0.05% | 1,858,019 |
| 2015-01-26 | 2015-01-22 | 7.963 | 231,579 | +3,903 | 0.05% | 1,844,079 |
| 2015-01-14 | 2015-01-12 | 8.025 | 227,676 | -3,903 | 0.05% | 1,826,999 |
| 2015-01-08 | 2015-01-06 | 8.040 | 231,579 | -5,204 | 0.05% | 1,861,879 |
| 2015-01-06 | 2015-01-02 | 8.025 | 236,783 | +9,107 | 0.05% | 1,900,078 |
| 2015-01-05 | 2014-12-31 | 7.948 | 227,676 | -6,505 | 0.05% | 1,809,499 |
| 2014-12-29 | 2014-12-22 | 7.686 | 234,181 | -2,602 | 0.05% | 1,799,999 |
| 2014-12-18 | 2014-12-16 | 7.686 | 236,783 | -1,301 | 0.05% | 1,819,998 |
| 2014-12-16 | 2014-12-12 | 7.686 | 238,084 | +1,301 | 0.05% | 1,829,998 |
| 2014-12-08 | 2014-12-04 | 7.702 | 236,783 | -13,010 | 0.05% | 1,823,638 |
| 2014-12-04 | 2014-12-02 | 7.686 | 249,793 | +3,903 | 0.06% | 1,919,998 |
| 2014-12-02 | 2014-11-28 | 7.656 | 245,890 | +9,107 | 0.05% | 1,882,438 |
| 2014-12-01 | 2014-11-27 | 7.686 | 236,783 | +9,107 | 0.05% | 1,819,998 |
| 2014-11-24 | 2014-11-20 | 7.686 | 227,676 | -5,204 | 0.05% | 1,749,999 |
| 2014-11-21 | 2014-11-19 | 7.717 | 232,880 | -9,107 | 0.05% | 1,797,159 |
| 2014-11-20 | 2014-11-18 | 7.717 | 241,987 | -7,806 | 0.05% | 1,867,438 |
| 2014-11-19 | 2014-11-17 | 7.686 | 249,793 | +13,010 | 0.06% | 1,919,998 |
| 2014-11-14 | 2014-11-12 | 7.686 | 236,783 | +1,301 | 0.05% | 1,819,998 |
| 2014-11-12 | 2014-11-10 | 7.686 | 235,482 | -5,204 | 0.05% | 1,809,999 |
| 2014-11-11 | 2014-11-07 | 7.686 | 240,686 | +2,602 | 0.05% | 1,849,998 |
| 2014-11-10 | 2014-11-06 | 7.686 | 238,084 | -1,301 | 0.05% | 1,829,998 |
| 2014-11-05 | 2014-11-03 | 7.732 | 239,385 | -5,204 | 0.05% | 1,851,038 |
| 2014-11-04 | 2014-10-31 | 7.732 | 244,589 | -10,408 | 0.05% | 1,891,278 |
| 2014-11-03 | 2014-10-30 | 7.625 | 254,997 | +46,836 | 0.06% | 1,944,318 |
| 2014-10-31 | 2014-10-29 | 7.563 | 208,161 | +2,602 | 0.05% | 1,574,400 |
| 2014-10-30 | 2014-10-28 | 7.456 | 205,559 | +18,214 | 0.05% | 1,532,600 |
| 2014-10-28 | 2014-10-24 | 7.287 | 187,345 | +6,505 | 0.04% | 1,365,120 |
| 2014-09-25 | 2014-09-23 | 7.457 | 180,840 | +1,884 | 0.04% | 1,348,447 |
| 2014-09-22 | 2014-09-18 | 7.410 | 178,956 | -3,863 | 0.04% | 1,326,059 |
| 2014-09-19 | 2014-09-17 | 7.363 | 182,819 | -25,749 | 0.04% | 1,346,163 |
| 2014-09-18 | 2014-09-16 | 7.363 | 208,568 | -25,749 | 0.05% | 1,535,763 |
| 2014-09-16 | 2014-09-12 | 7.394 | 234,317 | -2,575 | 0.05% | 1,732,642 |
| 2014-09-02 | 2014-08-29 | 7.332 | 236,892 | -25,749 | 0.05% | 1,736,963 |
| 2014-09-01 | 2014-08-28 | 7.332 | 262,641 | -6,437 | 0.06% | 1,925,762 |
| 2014-08-29 | 2014-08-27 | 7.270 | 269,078 | -6,437 | 0.06% | 1,956,240 |
| 2014-08-27 | 2014-08-25 | 7.270 | 275,515 | +25,749 | 0.06% | 2,003,038 |
| 2014-08-22 | 2014-08-20 | 7.394 | 249,766 | +6,437 | 0.06% | 1,846,879 |
| 2014-08-19 | 2014-08-15 | 7.332 | 243,329 | +27,037 | 0.05% | 1,784,161 |
| 2014-08-12 | 2014-08-08 | 7.301 | 216,292 | -3,863 | 0.05% | 1,579,197 |
| 2014-08-06 | 2014-08-04 | 7.379 | 220,155 | -2,575 | 0.05% | 1,624,502 |
| 2014-08-04 | 2014-07-31 | 7.519 | 222,730 | +3,863 | 0.05% | 1,674,643 |
| 2014-08-01 | 2014-07-30 | 7.457 | 218,867 | -2,575 | 0.05% | 1,631,998 |
| 2014-07-25 | 2014-07-23 | 7.410 | 221,442 | +9,012 | 0.05% | 1,640,879 |
| 2014-07-23 | 2014-07-21 | 7.301 | 212,430 | -2,575 | 0.05% | 1,551,000 |
| 2014-07-21 | 2014-07-17 | 7.270 | 215,005 | +2,575 | 0.05% | 1,563,121 |
| 2014-07-09 | 2014-07-07 | 7.363 | 212,430 | -11,587 | 0.05% | 1,564,200 |
| 2014-07-08 | 2014-07-04 | 7.363 | 224,017 | -2,575 | 0.05% | 1,649,519 |
| 2014-07-04 | 2014-07-02 | 7.270 | 226,592 | +1,287 | 0.05% | 1,647,360 |
| 2014-06-30 | 2014-06-26 | 7.099 | 225,305 | -11,587 | 0.05% | 1,599,503 |
| 2014-06-26 | 2014-06-24 | 7.006 | 236,892 | -16,737 | 0.05% | 1,659,683 |
| 2014-06-19 | 2014-06-17 | 6.991 | 253,629 | +12,875 | 0.06% | 1,773,003 |
| 2014-06-18 | 2014-06-16 | 6.991 | 240,754 | +6,437 | 0.05% | 1,683,000 |
| 2014-06-17 | 2014-06-13 | 6.991 | 234,317 | +42,486 | 0.05% | 1,638,002 |
| 2014-06-05 | 2014-06-03 | 7.024 | 191,831 | +64 | 0.04% | 1,347,372 |
| 2014-06-04 | 2014-05-30 | 7.008 | 191,767 | -46,989 | 0.04% | 1,343,903 |
| 2014-06-03 | 2014-05-29 | 7.087 | 238,756 | -63,499 | 0.06% | 1,692,001 |
| 2014-05-26 | 2014-05-22 | 7.008 | 302,255 | -35,559 | 0.07% | 2,118,202 |
| 2014-05-16 | 2014-05-14 | 6.898 | 337,814 | -5,080 | 0.08% | 2,330,160 |
| 2014-04-10 | 2014-04-08 | 6.772 | 342,894 | +3,810 | 0.08% | 2,322,000 |
| 2014-04-08 | 2014-04-04 | 6.803 | 339,084 | -12,700 | 0.08% | 2,306,880 |
| 2014-03-28 | 2014-03-26 | 6.788 | 351,784 | +5,080 | 0.08% | 2,387,741 |
| 2014-03-14 | 2014-03-12 | 6.693 | 346,704 | -13,970 | 0.08% | 2,320,501 |
| 2014-02-12 | 2014-02-10 | 6.740 | 360,674 | +1,270 | 0.08% | 2,431,042 |
| 2014-02-04 | 2014-01-28 | 6.882 | 359,404 | +7,620 | 0.08% | 2,473,422 |
| 2014-01-28 | 2014-01-24 | 6.977 | 351,784 | -12,700 | 0.08% | 2,454,221 |
| 2014-01-23 | 2014-01-21 | 7.008 | 364,484 | +1,270 | 0.09% | 2,554,303 |
| 2014-01-22 | 2014-01-20 | 7.071 | 363,214 | +10,160 | 0.08% | 2,568,283 |
| 2014-01-21 | 2014-01-17 | 7.134 | 353,054 | +25,400 | 0.08% | 2,518,681 |
| 2014-01-17 | 2014-01-15 | 7.039 | 327,654 | +11,430 | 0.08% | 2,306,518 |
| 2014-01-13 | 2014-01-09 | 6.992 | 316,224 | -10,160 | 0.07% | 2,211,117 |
| 2014-01-10 | 2014-01-08 | 6.914 | 326,384 | +16,509 | 0.08% | 2,256,458 |
| 2014-01-08 | 2014-01-06 | 6.835 | 309,875 | +6,350 | 0.07% | 2,117,923 |
| 2014-01-06 | 2014-01-02 | 6.788 | 303,525 | +5,080 | 0.07% | 2,060,182 |
| 2014-01-03 | 2013-12-31 | 6.835 | 298,445 | +6,350 | 0.07% | 2,039,802 |
| 2014-01-02 | 2013-12-27 | 6.740 | 292,095 | +3,810 | 0.07% | 1,968,801 |
| 2013-12-23 | 2013-12-19 | 6.772 | 288,285 | +3,810 | 0.07% | 1,952,200 |
| 2013-12-13 | 2013-12-11 | 6.709 | 284,475 | +2,540 | 0.07% | 1,908,480 |
| 2013-12-02 | 2013-11-28 | 6.929 | 281,935 | +10,160 | 0.07% | 1,953,600 |
| 2013-11-29 | 2013-11-27 | 6.929 | 271,775 | +11,430 | 0.06% | 1,883,198 |
| 2013-11-27 | 2013-11-25 | 7.008 | 260,345 | -10,160 | 0.06% | 1,824,497 |
| 2013-11-26 | 2013-11-22 | 7.008 | 270,505 | +13,970 | 0.06% | 1,895,698 |
| 2013-11-22 | 2013-11-20 | 6.929 | 256,535 | +2,539 | 0.06% | 1,777,597 |
| 2013-11-13 | 2013-11-11 | 6.866 | 253,996 | +6,350 | 0.06% | 1,744,003 |
| 2013-10-21 | 2013-10-17 | 7.024 | 247,646 | +12,700 | 0.06% | 1,739,402 |
| 2013-10-07 | 2013-10-03 | 7.008 | 234,946 | +25,400 | 0.06% | 1,646,501 |
| 2013-09-26 | 2013-09-24 | 7.182 | 209,546 | +2,323 | 0.05% | 1,504,983 |
| 2013-09-25 | 2013-09-23 | 7.214 | 207,223 | -76,610 | 0.05% | 1,494,899 |
| 2013-09-24 | 2013-09-19 | 7.246 | 283,833 | +12,559 | 0.07% | 2,056,600 |
| 2013-09-16 | 2013-09-12 | 7.182 | 271,274 | +11,303 | 0.06% | 1,948,320 |
| 2013-09-12 | 2013-09-10 | 7.182 | 259,971 | +12,559 | 0.06% | 1,867,141 |
| 2013-09-09 | 2013-09-05 | 7.182 | 247,412 | +11,303 | 0.06% | 1,776,941 |
| 2013-08-21 | 2013-08-19 | 7.246 | 236,109 | +6,280 | 0.06% | 1,710,801 |
| 2013-08-19 | 2013-08-15 | 7.246 | 229,829 | +5,023 | 0.05% | 1,665,297 |
| 2013-08-15 | 2013-08-12 | 7.310 | 224,806 | +2,512 | 0.05% | 1,643,222 |
| 2013-08-01 | 2013-07-30 | 7.182 | 222,294 | -2,512 | 0.05% | 1,596,540 |
| 2013-07-26 | 2013-07-24 | 7.246 | 224,806 | +5,024 | 0.05% | 1,628,902 |
| 2013-07-25 | 2013-07-23 | 7.246 | 219,782 | +16,327 | 0.05% | 1,592,499 |
| 2013-07-24 | 2013-07-22 | 7.246 | 203,455 | +6,279 | 0.05% | 1,474,196 |
| 2013-07-16 | 2013-07-12 | 7.246 | 197,176 | +7,535 | 0.05% | 1,428,700 |
| 2013-07-11 | 2013-07-09 | 7.246 | 189,641 | +2,512 | 0.04% | 1,374,103 |
| 2013-06-17 | 2013-06-13 | 7.469 | 187,129 | +2,512 | 0.04% | 1,397,621 |
| 2013-06-05 | 2013-06-03 | 7.645 | 184,617 | +2,337 | 0.04% | 1,411,426 |
| 2013-05-31 | 2013-05-29 | 7.726 | 182,280 | -24,800 | 0.04% | 1,408,259 |
| 2013-05-27 | 2013-05-23 | 7.806 | 207,080 | +3,720 | 0.05% | 1,616,559 |
| 2013-04-23 | 2013-04-19 | 7.903 | 203,360 | -1,240 | 0.05% | 1,607,199 |
| 2013-04-18 | 2013-04-16 | 7.742 | 204,600 | -9,920 | 0.05% | 1,583,999 |
| 2013-04-09 | 2013-04-05 | 8.016 | 214,520 | -6,200 | 0.05% | 1,719,619 |
| 2013-04-08 | 2013-04-03 | 8.065 | 220,720 | +3,720 | 0.05% | 1,779,999 |
| 2013-03-08 | 2013-03-06 | 8.661 | 217,000 | +3,720 | 0.05% | 1,879,499 |
| 2013-02-25 | 2013-02-21 | 8.645 | 213,280 | +1,240 | 0.05% | 1,843,839 |
| 2013-02-08 | 2013-02-06 | 8.887 | 212,040 | +7,440 | 0.05% | 1,884,419 |
| 2013-01-28 | 2013-01-24 | 9.226 | 204,600 | +1,240 | 0.05% | 1,887,599 |
| 2013-01-22 | 2013-01-18 | 9.290 | 203,360 | +9,920 | 0.05% | 1,889,279 |
| 2013-01-21 | 2013-01-17 | 9.371 | 193,440 | +2,480 | 0.05% | 1,812,719 |
| 2013-01-17 | 2013-01-15 | 9.597 | 190,960 | -1,240 | 0.05% | 1,832,599 |
| 2013-01-14 | 2013-01-10 | 9.581 | 192,200 | +12,400 | 0.05% | 1,841,399 |
| 2013-01-11 | 2013-01-09 | 9.516 | 179,800 | +12,400 | 0.04% | 1,710,999 |
| 2013-01-08 | 2013-01-04 | 9.435 | 167,400 | +2,480 | 0.04% | 1,579,499 |
| 2013-01-07 | 2013-01-03 | 9.677 | 164,920 | +18,600 | 0.04% | 1,595,999 |
| 2012-12-20 | 2012-12-18 | 9.839 | 146,320 | -6,200 | 0.04% | 1,439,599 |
| 2012-11-27 | 2012-11-23 | 8.710 | 152,520 | +6,200 | 0.04% | 1,328,399 |
| 2012-11-09 | 2012-11-07 | 8.742 | 146,320 | +2,480 | 0.04% | 1,279,119 |
| 2012-11-07 | 2012-11-05 | 8.790 | 143,840 | -14,880 | 0.03% | 1,264,399 |
| 2012-10-31 | 2012-10-29 | 8.710 | 158,720 | -7,440 | 0.04% | 1,382,399 |
| 2012-10-19 | 2012-10-17 | 8.935 | 166,160 | -11,160 | 0.04% | 1,484,719 |
| 2012-10-15 | 2012-10-11 | 9.339 | 177,320 | -12,400 | 0.04% | 1,655,939 |
| 2012-10-11 | 2012-10-09 | 9.226 | 189,720 | -42,160 | 0.05% | 1,750,319 |
| 2012-10-09 | 2012-10-05 | 8.919 | 231,880 | -9,920 | 0.06% | 2,068,219 |
| 2012-10-04 | 2012-09-28 | 8.806 | 241,800 | -13,640 | 0.06% | 2,129,399 |
| 2012-10-03 | 2012-09-27 | 8.758 | 255,440 | -14,880 | 0.06% | 2,237,159 |
| 2012-09-28 | 2012-09-26 | 8.710 | 270,320 | +11,160 | 0.07% | 2,354,399 |
| 2012-09-26 | 2012-09-24 | 8.500 | 259,160 | +33,480 | 0.06% | 2,202,859 |
| 2012-09-25 | 2012-09-21 | 8.920 | 225,680 | +65,720 | 0.05% | 2,013,087 |
| 2012-09-24 | 2012-09-20 | 9.880 | 159,960 | -69,804 | 0.04% | 1,580,480 |
| 2012-09-21 | 2012-09-19 | 8.383 | 229,764 | -12,287 | 0.06% | 1,926,096 |
| 2012-09-20 | 2012-09-18 | 7.895 | 242,051 | -6,144 | 0.06% | 1,910,898 |
| 2012-09-19 | 2012-09-17 | 7.634 | 248,195 | +19,659 | 0.06% | 1,894,762 |
| 2012-09-18 | 2012-09-14 | 7.585 | 228,536 | +66,349 | 0.06% | 1,733,522 |
| 2012-09-17 | 2012-09-13 | 7.244 | 162,187 | +2,458 | 0.04% | 1,174,802 |
| 2012-09-14 | 2012-09-12 | 7.195 | 159,729 | +34,403 | 0.04% | 1,149,198 |
| 2012-09-13 | 2012-09-11 | 6.967 | 125,326 | +2,457 | 0.03% | 873,120 |
| 2012-09-12 | 2012-09-10 | 6.951 | 122,869 | -6,143 | 0.03% | 854,002 |
| 2012-09-10 | 2012-09-06 | 6.609 | 129,012 | -13,516 | 0.03% | 852,599 |
| 2012-09-07 | 2012-09-05 | 6.495 | 142,528 | +12,287 | 0.03% | 925,682 |
| 2012-08-31 | 2012-08-29 | 6.283 | 130,241 | +18,431 | 0.03% | 818,321 |
| 2012-08-30 | 2012-08-28 | 6.397 | 111,810 | -2,458 | 0.03% | 715,257 |
| 2012-08-29 | 2012-08-27 | 6.478 | 114,268 | -9,829 | 0.03% | 740,281 |
| 2012-08-28 | 2012-08-24 | 6.332 | 124,097 | -12,287 | 0.03% | 785,778 |
| 2012-08-24 | 2012-08-22 | 6.234 | 136,384 | +22,116 | 0.03% | 850,259 |
| 2012-08-23 | 2012-08-21 | 6.251 | 114,268 | +7,372 | 0.03% | 714,241 |
| 2012-08-15 | 2012-08-13 | 5.958 | 106,896 | +12,287 | 0.03% | 636,841 |
| 2012-08-07 | 2012-08-03 | 5.844 | 94,609 | -2,457 | 0.02% | 552,861 |
| 2012-07-27 | 2012-07-25 | 5.648 | 97,066 | -12,287 | 0.02% | 548,259 |
| 2012-07-20 | 2012-07-18 | 5.567 | 109,353 | +12,287 | 0.03% | 608,759 |
| 2012-07-13 | 2012-07-11 | 5.502 | 97,066 | +12,287 | 0.02% | 534,039 |
| 2012-07-09 | 2012-07-05 | 5.681 | 84,779 | -11,059 | 0.02% | 481,618 |
| 2012-07-05 | 2012-07-03 | 5.616 | 95,838 | -6,143 | 0.02% | 538,202 |
| 2012-07-03 | 2012-06-28 | 5.420 | 101,981 | +14,744 | 0.02% | 552,780 |
| 2012-06-29 | 2012-06-27 | 5.420 | 87,237 | +6,144 | 0.02% | 472,861 |
| 2012-06-22 | 2012-06-20 | 5.941 | 81,093 | +12,287 | 0.02% | 481,798 |
| 2012-06-21 | 2012-06-19 | 5.892 | 68,806 | +12,286 | 0.02% | 405,437 |
| 2012-06-19 | 2012-06-15 | 5.876 | 56,520 | +18,431 | 0.01% | 332,122 |
| 2012-06-05 | 2012-06-01 | 5.960 | 38,089 | +642 | 0.01% | 227,025 |
| 2012-05-31 | 2012-05-29 | 6.010 | 37,447 | +30,199 | 0.01% | 225,058 |
| 2012-05-18 | 2012-05-16 | 5.960 | 7,248 | -76,103 | 0.00% | 43,201 |
| 2012-05-10 | 2012-05-08 | 6.093 | 83,351 | +6,040 | 0.02% | 507,843 |
| 2012-05-09 | 2012-05-07 | 6.093 | 77,311 | -1,208 | 0.02% | 471,042 |
| 2012-04-30 | 2012-04-26 | 6.109 | 78,519 | -15,703 | 0.02% | 479,702 |
| 2012-04-27 | 2012-04-25 | 6.093 | 94,222 | -6,040 | 0.02% | 574,078 |
| 2012-04-24 | 2012-04-20 | 6.126 | 100,262 | +25,367 | 0.02% | 614,199 |
| 2012-04-19 | 2012-04-17 | 6.093 | 74,895 | -1,208 | 0.02% | 456,322 |
| 2012-04-17 | 2012-04-13 | 6.225 | 76,103 | -1,208 | 0.02% | 473,762 |
| 2012-04-10 | 2012-04-03 | 6.027 | 77,311 | -9,663 | 0.02% | 465,922 |
| 2012-04-05 | 2012-04-02 | 5.894 | 86,974 | +9,663 | 0.02% | 512,637 |
| 2012-03-27 | 2012-03-23 | 5.960 | 77,311 | -16,911 | 0.02% | 460,802 |
| 2012-03-22 | 2012-03-20 | 5.960 | 94,222 | +16,911 | 0.02% | 561,598 |
| 2012-03-15 | 2012-03-13 | 5.960 | 77,311 | -9,663 | 0.02% | 460,802 |
| 2012-03-13 | 2012-03-09 | 5.894 | 86,974 | -9,664 | 0.02% | 512,637 |
| 2012-03-09 | 2012-03-07 | 5.878 | 96,638 | +19,327 | 0.02% | 567,998 |
| 2012-03-08 | 2012-03-06 | 5.894 | 77,311 | -18,119 | 0.02% | 455,682 |
| 2012-03-06 | 2012-03-02 | 6.076 | 95,430 | +19,327 | 0.02% | 579,858 |
| 2012-02-28 | 2012-02-24 | 5.960 | 76,103 | +9,664 | 0.02% | 453,602 |
| 2012-02-27 | 2012-02-23 | 5.960 | 66,439 | +6,040 | 0.02% | 396,001 |
| 2012-02-23 | 2012-02-21 | 5.960 | 60,399 | -3,624 | 0.01% | 360,000 |
| 2012-02-21 | 2012-02-17 | 5.960 | 64,023 | -21,743 | 0.02% | 381,601 |
| 2012-02-17 | 2012-02-15 | 6.043 | 85,766 | +21,743 | 0.02% | 518,297 |
| 2012-02-15 | 2012-02-13 | 5.828 | 64,023 | +8,456 | 0.02% | 373,121 |
| 2012-02-14 | 2012-02-10 | 5.811 | 55,567 | +3,624 | 0.01% | 322,920 |
| 2012-01-20 | 2012-01-18 | 5.513 | 51,943 | -7,248 | 0.01% | 286,380 |
| 2012-01-19 | 2012-01-17 | 5.580 | 59,191 | +7,248 | 0.01% | 330,260 |
| 2012-01-18 | 2012-01-16 | 5.546 | 51,943 | -24,160 | 0.01% | 288,100 |
| 2012-01-16 | 2012-01-12 | 5.464 | 76,103 | +14,496 | 0.02% | 415,802 |
| 2012-01-10 | 2012-01-06 | 5.513 | 61,607 | +8,456 | 0.02% | 339,661 |
| 2012-01-06 | 2012-01-04 | 5.546 | 53,151 | +24,160 | 0.01% | 294,800 |
| 2012-01-03 | 2011-12-29 | 5.546 | 28,991 | -7,248 | 0.01% | 160,797 |
| 2011-12-29 | 2011-12-23 | 5.546 | 36,239 | +7,248 | 0.01% | 200,998 |
| 2011-12-22 | 2011-12-20 | 5.546 | 28,991 | -60,399 | 0.01% | 160,797 |
| 2011-12-20 | 2011-12-16 | 5.530 | 89,390 | +60,399 | 0.02% | 494,318 |
| 2011-12-08 | 2011-12-06 | 5.828 | 28,991 | -4,832 | 0.01% | 168,957 |
| 2011-12-07 | 2011-12-05 | 5.712 | 33,823 | +6,039 | 0.01% | 193,198 |
| 2011-12-06 | 2011-12-02 | 5.795 | 27,784 | +6,040 | 0.01% | 161,003 |
| 2011-12-05 | 2011-12-01 | 5.795 | 21,744 | -4,832 | 0.01% | 126,002 |
| 2011-11-29 | 2011-11-25 | 5.464 | 26,576 | +9,664 | 0.01% | 145,203 |
| 2011-11-01 | 2011-10-28 | 5.795 | 16,912 | -2,416 | 0.00% | 98,002 |
| 2011-10-31 | 2011-10-27 | 5.795 | 19,328 | -1,208 | 0.00% | 112,002 |
| 2011-10-26 | 2011-10-24 | 5.629 | 20,536 | +6,040 | 0.01% | 115,602 |
| 2011-10-25 | 2011-10-21 | 5.464 | 14,496 | +3,624 | 0.00% | 79,201 |
| 2011-10-04 | 2011-09-30 | 5.646 | 10,872 | +7,248 | 0.00% | 61,381 |
| 2011-09-27 | 2011-09-23 | 6.027 | 3,624 | -9,664 | 0.00% | 21,840 |
| 2011-09-23 | 2011-09-21 | 6.378 | 13,288 | +9,713 | 0.00% | 84,747 |
| 2011-09-15 | 2011-09-12 | 6.512 | 3,575 | -3,575 | 0.00% | 23,280 |
| 2011-09-09 | 2011-09-07 | 6.579 | 7,150 | +3,575 | 0.00% | 47,040 |
| 2011-08-31 | 2011-08-29 | 6.546 | 3,575 | -8,342 | 0.00% | 23,400 |
| 2011-08-24 | 2011-08-22 | 6.663 | 11,917 | +8,342 | 0.00% | 79,403 |
| 2011-08-10 | 2011-08-08 | 6.797 | 3,575 | -3,575 | 0.00% | 24,300 |
| 2011-08-03 | 2011-08-01 | 7.385 | 7,150 | +3,575 | 0.00% | 52,801 |
| 2011-05-20 | 2011-05-18 | 8.126 | 3,575 | +46 | 0.00% | 29,051 |
| 2011-05-18 | 2011-05-16 | 8.160 | 3,529 | -20,000 | 0.00% | 28,797 |
| 2011-05-17 | 2011-05-13 | 8.160 | 23,529 | +20,000 | 0.01% | 192,001 |
| 2011-03-17 | 2011-03-15 | 8.296 | 3,529 | -35,294 | 0.00% | 29,277 |
| 2011-03-15 | 2011-03-11 | 8.415 | 38,823 | -8,235 | 0.01% | 326,704 |
| 2011-03-10 | 2011-03-08 | 8.585 | 47,058 | +8,235 | 0.01% | 404,003 |
| 2011-02-14 | 2011-02-10 | 8.449 | 38,823 | -9,411 | 0.01% | 328,024 |
| 2011-02-11 | 2011-02-09 | 8.500 | 48,234 | +9,411 | 0.01% | 409,999 |
| 2011-01-24 | 2011-01-20 | 8.857 | 38,823 | -5,882 | 0.01% | 343,864 |
| 2011-01-18 | 2011-01-14 | 8.755 | 44,705 | +5,882 | 0.01% | 391,402 |
| 2011-01-07 | 2011-01-05 | 8.500 | 38,823 | -5,882 | 0.01% | 330,004 |
| 2011-01-06 | 2011-01-04 | 8.568 | 44,705 | +5,882 | 0.01% | 383,042 |
| 2010-12-21 | 2010-12-17 | 8.381 | 38,823 | -5,882 | 0.01% | 325,383 |
| 2010-12-16 | 2010-12-14 | 8.500 | 44,705 | +3,530 | 0.01% | 380,002 |
| 2010-12-15 | 2010-12-13 | 8.500 | 41,175 | -14,118 | 0.01% | 349,996 |
| 2010-12-14 | 2010-12-10 | 8.449 | 55,293 | +11,765 | 0.01% | 467,182 |
| 2010-12-06 | 2010-12-02 | 8.636 | 43,528 | +4,705 | 0.01% | 375,917 |
| 2010-11-19 | 2010-11-17 | 8.738 | 38,823 | -2,352 | 0.01% | 339,244 |
| 2010-11-16 | 2010-11-12 | 8.925 | 41,175 | +2,352 | 0.01% | 367,496 |
| 2010-11-01 | 2010-10-28 | 8.840 | 38,823 | -19,999 | 0.01% | 343,204 |
| 2010-10-28 | 2010-10-26 | 9.078 | 58,822 | +8,235 | 0.01% | 533,999 |
| 2010-10-27 | 2010-10-25 | 9.282 | 50,587 | +47,058 | 0.01% | 469,560 |
| 2010-10-18 | 2010-10-14 | 8.330 | 3,529 | -29,411 | 0.00% | 29,397 |
| 2010-10-15 | 2010-10-13 | 8.466 | 32,940 | +29,411 | 0.01% | 278,877 |
| 2010-10-13 | 2010-10-11 | 8.500 | 3,529 | -32,941 | 0.00% | 29,997 |
| 2010-10-12 | 2010-10-08 | 8.245 | 36,470 | -5,882 | 0.01% | 300,702 |
| 2010-10-11 | 2010-10-07 | 8.398 | 42,352 | +16,470 | 0.01% | 355,681 |
| 2010-10-08 | 2010-10-06 | 7.837 | 25,882 | +4,706 | 0.01% | 202,842 |
| 2010-10-06 | 2010-10-04 | 7.905 | 21,176 | -9,411 | 0.01% | 167,400 |
| 2010-10-05 | 2010-09-30 | 7.242 | 30,587 | +9,411 | 0.01% | 221,516 |
| 2010-10-04 | 2010-09-29 | 7.464 | 21,176 | +7,059 | 0.01% | 158,061 |
| 2010-09-30 | 2010-09-28 | 7.585 | 14,117 | +162 | 0.00% | 107,071 |
| 2010-09-22 | 2010-09-20 | 7.567 | 13,955 | -18,606 | 0.00% | 105,603 |
| 2010-09-21 | 2010-09-17 | 7.602 | 32,561 | +18,606 | 0.01% | 247,521 |
| 2010-09-17 | 2010-09-15 | 7.361 | 13,955 | +10,466 | 0.00% | 102,722 |
| 2010-09-07 | 2010-09-03 | 6.776 | 3,489 | -1,163 | 0.00% | 23,642 |
| 2010-09-02 | 2010-08-31 | 6.725 | 4,652 | -10,466 | 0.00% | 31,283 |
| 2010-08-31 | 2010-08-27 | 6.759 | 15,118 | +11,629 | 0.00% | 102,183 |
| 2010-06-04 | 2010-06-02 | 7.017 | 3,489 | -12,791 | 0.00% | 24,482 |
| 2010-06-02 | 2010-05-31 | 6.862 | 16,280 | +12,791 | 0.00% | 111,717 |
| 2010-06-01 | 2010-05-28 | 6.862 | 3,489 | -16,280 | 0.00% | 23,942 |
| 2010-05-31 | 2010-05-27 | 6.828 | 19,769 | -13,955 | 0.01% | 134,979 |
| 2010-05-28 | 2010-05-26 | 6.879 | 33,724 | -20,932 | 0.01% | 232,002 |
| 2010-05-27 | 2010-05-25 | 6.381 | 54,656 | +33,724 | 0.01% | 348,742 |
| 2010-05-26 | 2010-05-24 | 6.518 | 20,932 | +17,443 | 0.01% | 136,440 |
| 2010-05-18 | 2010-05-14 | 6.743 | 3,489 | +55 | 0.00% | 23,528 |
| 2010-05-12 | 2010-05-10 | 6.988 | 3,434 | -6,869 | 0.00% | 23,997 |
| 2010-05-11 | 2010-05-07 | 6.639 | 10,303 | +2,289 | 0.00% | 68,398 |
| 2010-05-10 | 2010-05-06 | 6.639 | 8,014 | +1,145 | 0.00% | 53,202 |
| 2010-05-07 | 2010-05-05 | 6.656 | 6,869 | +3,435 | 0.00% | 45,721 |
| 2010-04-20 | 2010-04-16 | 6.988 | 3,434 | -4,580 | 0.00% | 23,997 |
| 2010-04-19 | 2010-04-15 | 7.040 | 8,014 | +4,580 | 0.00% | 56,422 |
| 2009-12-09 | 2009-12-07 | 6.324 | 3,434 | -44,648 | 0.00% | 21,717 |
| 2009-12-08 | 2009-12-04 | 6.359 | 48,082 | -1,145 | 0.01% | 305,759 |
| 2009-10-15 | 2009-10-13 | 6.323 | 49,227 | +671 | 0.01% | 311,261 |
| 2009-10-02 | 2009-09-29 | 5.933 | 48,556 | +45,168 | 0.01% | 288,098 |
| 2009-06-02 | 2009-05-29 | 6.199 | 3,388 | +49 | 0.00% | 21,002 |
| 2008-10-16 | 2008-10-14 | 7.265 | 3,339 | +44 | 0.00% | 24,257 |
| 2008-05-21 | 2008-05-19 | 9.909 | 3,295 | +56 | 0.00% | 32,651 |
| 2007-12-07 | 2007-12-05 | 11.613 | 3,239 | -5,399 | 0.00% | 37,616 |
| 2007-12-06 | 2007-12-04 | 11.576 | 8,638 | +5,399 | 0.00% | 99,997 |
| 2007-11-13 | 2007-11-09 | 11.669 | 3,239 | -5,399 | 0.00% | 37,796 |
| 2007-11-09 | 2007-11-07 | 11.910 | 8,638 | +5,399 | 0.00% | 102,877 |
| 2007-11-01 | 2007-10-30 | 11.854 | 3,239 | -5,399 | 0.00% | 38,396 |
| 2007-10-31 | 2007-10-29 | 11.947 | 8,638 | +5,399 | 0.00% | 103,197 |
| 2007-10-16 | 2007-10-12 | 11.318 | 3,239 | +27 | 0.00% | 36,660 |
| 2007-09-18 | 2007-09-14 | 11.337 | 3,212 | +3,212 | 0.00% | 36,414 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy