History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 5,170 +0 0.00% 6,618
2025-10-13 2025-10-09 1.280 5,170 +0 0.00% 6,618
2025-10-10 2025-10-08 1.220 5,170 +0 0.00% 6,307
2025-10-09 2025-10-06 1.220 5,170 +0 0.00% 6,307
2025-10-08 2025-10-03 1.220 5,170 +0 0.00% 6,307
2025-10-06 2025-10-02 1.220 5,170 +0 0.00% 6,307
2025-10-03 2025-09-30 1.220 5,170 +0 0.00% 6,307
2025-10-02 2025-09-29 1.200 5,170 +0 0.00% 6,204
2025-09-30 2025-09-26 1.200 5,170 +0 0.00% 6,204
2025-09-29 2025-09-25 1.170 5,170 +0 0.00% 6,049
2025-09-26 2025-09-24 1.270 5,170 +0 0.00% 6,566
2025-09-25 2025-09-23 1.170 5,170 +0 0.00% 6,049
2025-09-24 2025-09-22 1.190 5,170 +0 0.00% 6,152
2025-09-23 2025-09-19 1.250 5,170 +0 0.00% 6,464
2025-09-22 2025-09-18 1.250 5,170 +84 0.00% 6,464
2025-09-19 2025-09-17 1.250 5,086 +0 0.00% 6,359
2025-09-18 2025-09-16 1.250 5,086 +0 0.00% 6,359
2025-09-17 2025-09-15 1.301 5,086 +0 0.00% 6,618
2025-09-16 2025-09-12 1.301 5,086 +0 0.00% 6,618
2025-09-15 2025-09-11 1.301 5,086 +0 0.00% 6,618
2025-09-12 2025-09-10 1.301 5,086 +0 0.00% 6,618
2025-09-11 2025-09-09 1.372 5,086 +0 0.00% 6,980
2025-09-10 2025-09-08 1.372 5,086 +0 0.00% 6,980
2025-09-09 2025-09-05 1.372 5,086 +0 0.00% 6,980
2025-09-08 2025-09-04 1.372 5,086 +0 0.00% 6,980
2025-09-05 2025-09-03 1.372 5,086 +0 0.00% 6,980
2025-09-04 2025-09-02 1.372 5,086 +0 0.00% 6,980
2025-09-03 2025-09-01 1.372 5,086 +0 0.00% 6,980
2025-09-02 2025-08-29 1.321 5,086 +0 0.00% 6,721
2025-09-01 2025-08-28 1.332 5,086 +0 0.00% 6,773
2025-08-29 2025-08-27 1.342 5,086 +0 0.00% 6,824
2025-08-28 2025-08-26 1.372 5,086 +0 0.00% 6,980
2025-08-27 2025-08-25 1.372 5,086 +0 0.00% 6,980
2025-08-26 2025-08-22 1.291 5,086 +0 0.00% 6,566
2025-08-25 2025-08-21 1.291 5,086 +0 0.00% 6,566
2025-08-22 2025-08-20 1.291 5,086 +0 0.00% 6,566
2025-08-21 2025-08-19 1.291 5,086 +0 0.00% 6,566
2025-08-20 2025-08-18 1.200 5,086 +0 0.00% 6,101
2025-08-19 2025-08-15 1.250 5,086 +0 0.00% 6,359
2025-08-18 2025-08-14 1.250 5,086 +0 0.00% 6,359
2025-08-15 2025-08-13 1.179 5,086 +0 0.00% 5,997
2025-08-14 2025-08-12 1.179 5,086 +0 0.00% 5,997
2025-08-13 2025-08-11 1.179 5,086 +0 0.00% 5,997
2025-08-12 2025-08-08 1.189 5,086 +0 0.00% 6,049
2025-08-11 2025-08-07 1.189 5,086 +0 0.00% 6,049
2025-08-08 2025-08-06 1.189 5,086 +0 0.00% 6,049
2025-08-07 2025-08-05 1.220 5,086 +0 0.00% 6,204
2025-08-06 2025-08-04 1.220 5,086 +0 0.00% 6,204
2025-08-05 2025-08-01 1.200 5,086 +0 0.00% 6,101
2025-08-04 2025-07-31 1.240 5,086 +0 0.00% 6,307
2025-08-01 2025-07-30 1.240 5,086 +0 0.00% 6,307
2025-07-31 2025-07-29 1.240 5,086 +0 0.00% 6,307
2025-07-30 2025-07-28 1.240 5,086 +0 0.00% 6,307
2025-07-29 2025-07-25 1.301 5,086 +0 0.00% 6,618
2025-07-28 2025-07-24 1.240 5,086 +0 0.00% 6,307
2025-07-25 2025-07-23 1.179 5,086 +0 0.00% 5,997
2025-07-24 2025-07-22 1.179 5,086 +0 0.00% 5,997
2025-07-23 2025-07-21 1.179 5,086 +0 0.00% 5,997
2025-07-22 2025-07-18 1.169 5,086 +0 0.00% 5,946
2025-07-21 2025-07-17 1.169 5,086 +0 0.00% 5,946
2025-07-18 2025-07-16 1.200 5,086 +0 0.00% 6,101
2025-07-17 2025-07-15 1.250 5,086 +0 0.00% 6,359
2025-07-16 2025-07-14 1.210 5,086 +0 0.00% 6,152
2025-07-15 2025-07-11 1.210 5,086 +0 0.00% 6,152
2025-07-14 2025-07-10 1.200 5,086 +0 0.00% 6,101
2025-07-11 2025-07-09 1.240 5,086 +0 0.00% 6,307
2025-07-10 2025-07-08 1.250 5,086 +0 0.00% 6,359
2025-07-09 2025-07-07 1.240 5,086 +0 0.00% 6,307
2025-07-08 2025-07-04 1.240 5,086 +0 0.00% 6,307
2025-07-07 2025-07-03 1.250 5,086 +0 0.00% 6,359
2025-07-04 2025-07-02 1.271 5,086 +0 0.00% 6,463
2025-07-03 2025-06-30 1.210 5,086 +0 0.00% 6,152
2025-07-02 2025-06-27 1.301 5,086 +0 0.00% 6,618
2025-06-30 2025-06-26 1.352 5,086 +0 0.00% 6,876
2025-06-27 2025-06-25 1.443 5,086 +0 0.00% 7,341
2025-06-26 2025-06-24 1.342 5,086 +0 0.00% 6,824
2025-06-25 2025-06-23 1.342 5,086 +0 0.00% 6,824
2025-06-24 2025-06-20 1.342 5,086 +0 0.00% 6,824
2025-06-23 2025-06-19 1.311 5,086 +0 0.00% 6,669
2025-06-20 2025-06-18 1.321 5,086 +0 0.00% 6,721
2025-06-19 2025-06-17 1.321 5,086 +0 0.00% 6,721
2025-06-18 2025-06-16 1.332 5,086 +0 0.00% 6,773
2025-06-17 2025-06-13 1.362 5,086 +0 0.00% 6,928
2025-06-16 2025-06-12 1.362 5,086 +0 0.00% 6,928
2025-06-13 2025-06-11 1.321 5,086 +0 0.00% 6,721
2025-06-12 2025-06-10 1.362 5,086 +0 0.00% 6,928
2025-06-11 2025-06-09 1.352 5,086 +0 0.00% 6,876
2025-06-10 2025-06-06 1.352 5,086 +0 0.00% 6,876
2025-06-09 2025-06-05 1.342 5,086 +0 0.00% 6,824
2025-06-06 2025-06-04 1.332 5,086 +0 0.00% 6,773
2025-06-05 2025-06-03 1.332 5,086 +0 0.00% 6,773
2025-06-04 2025-06-02 1.321 5,086 +0 0.00% 6,721
2025-06-03 2025-05-30 1.321 5,086 +0 0.00% 6,721
2025-06-02 2025-05-29 1.321 5,086 +0 0.00% 6,721
2025-05-30 2025-05-28 1.332 5,086 +0 0.00% 6,773
2025-05-29 2025-05-27 1.383 5,086 +0 0.00% 7,035
2025-05-28 2025-05-26 1.373 5,086 +115 0.00% 6,982
2025-05-27 2025-05-23 1.414 4,971 +0 0.00% 7,031
2025-05-26 2025-05-22 1.394 4,971 +0 0.00% 6,928
2025-05-23 2025-05-21 1.394 4,971 +0 0.00% 6,928
2025-05-22 2025-05-20 1.394 4,971 +0 0.00% 6,928
2025-05-21 2025-05-19 1.394 4,971 +0 0.00% 6,928
2025-05-20 2025-05-16 1.373 4,971 +0 0.00% 6,824
2025-05-19 2025-05-15 1.414 4,971 +0 0.00% 7,031
2025-05-16 2025-05-14 1.456 4,971 +0 0.00% 7,238
2025-05-15 2025-05-13 1.487 4,971 +0 0.00% 7,393
2025-05-14 2025-05-12 1.446 4,971 +0 0.00% 7,186
2025-05-13 2025-05-09 1.446 4,971 +0 0.00% 7,186
2025-05-12 2025-05-08 1.446 4,971 +0 0.00% 7,186
2025-05-09 2025-05-07 1.435 4,971 +0 0.00% 7,134
2025-05-08 2025-05-06 1.466 4,971 +0 0.00% 7,289
2025-05-07 2025-05-02 1.466 4,971 +0 0.00% 7,289
2025-05-06 2025-04-30 1.414 4,971 +0 0.00% 7,031
2025-05-02 2025-04-29 1.414 4,971 +0 0.00% 7,031
2025-04-30 2025-04-28 1.414 4,971 +0 0.00% 7,031
2025-04-29 2025-04-25 1.498 4,971 +0 0.00% 7,444
2025-04-28 2025-04-24 1.560 4,971 +0 0.00% 7,755
2025-04-25 2025-04-23 1.435 4,971 +0 0.00% 7,134
2025-04-24 2025-04-22 1.435 4,971 +0 0.00% 7,134
2025-04-23 2025-04-17 1.466 4,971 +0 0.00% 7,289
2025-04-22 2025-04-16 1.466 4,971 +0 0.00% 7,289
2025-04-17 2025-04-15 1.466 4,971 +0 0.00% 7,289
2025-04-16 2025-04-14 1.466 4,971 +0 0.00% 7,289
2025-04-15 2025-04-11 1.466 4,971 +0 0.00% 7,289
2025-04-14 2025-04-10 1.466 4,971 +0 0.00% 7,289
2025-04-11 2025-04-09 1.456 4,971 +0 0.00% 7,238
2025-04-10 2025-04-08 1.456 4,971 +0 0.00% 7,238
2025-04-09 2025-04-07 1.456 4,971 +0 0.00% 7,238
2025-04-08 2025-04-03 1.487 4,971 +0 0.00% 7,393
2025-04-07 2025-04-02 1.487 4,971 +0 0.00% 7,393
2025-04-03 2025-04-01 1.477 4,971 +0 0.00% 7,341
2025-04-02 2025-03-31 1.477 4,971 +0 0.00% 7,341
2025-04-01 2025-03-28 1.477 4,971 +0 0.00% 7,341
2025-03-31 2025-03-27 1.477 4,971 +0 0.00% 7,341
2025-03-28 2025-03-26 1.477 4,971 +0 0.00% 7,341
2025-03-27 2025-03-25 1.508 4,971 +0 0.00% 7,496
2025-03-26 2025-03-24 1.394 4,971 +0 0.00% 6,928
2025-03-25 2025-03-21 1.706 4,971 +0 0.00% 8,478
2025-03-24 2025-03-20 1.706 4,971 +0 0.00% 8,478
2025-03-21 2025-03-19 1.706 4,971 +0 0.00% 8,478
2025-03-20 2025-03-18 1.706 4,971 +0 0.00% 8,478
2025-03-19 2025-03-17 1.643 4,971 +0 0.00% 8,168
2025-03-18 2025-03-14 1.643 4,971 +0 0.00% 8,168
2025-03-17 2025-03-13 1.508 4,971 +0 0.00% 7,496
2025-03-14 2025-03-12 1.508 4,971 +0 0.00% 7,496
2025-03-13 2025-03-11 1.508 4,971 +0 0.00% 7,496
2025-03-12 2025-03-10 1.477 4,971 +0 0.00% 7,341
2025-03-11 2025-03-07 1.477 4,971 +0 0.00% 7,341
2025-03-10 2025-03-06 1.425 4,971 +0 0.00% 7,083
2025-03-07 2025-03-05 1.425 4,971 +0 0.00% 7,083
2025-03-06 2025-03-04 1.425 4,971 +0 0.00% 7,083
2025-03-05 2025-03-03 1.425 4,971 +0 0.00% 7,083
2025-03-04 2025-02-28 1.425 4,971 +0 0.00% 7,083
2025-03-03 2025-02-27 1.425 4,971 +0 0.00% 7,083
2025-02-28 2025-02-26 1.425 4,971 +0 0.00% 7,083
2025-02-27 2025-02-25 1.456 4,971 +0 0.00% 7,238
2025-02-26 2025-02-24 1.456 4,971 +0 0.00% 7,238
2025-02-25 2025-02-21 1.456 4,971 +0 0.00% 7,238
2025-02-24 2025-02-20 1.456 4,971 +0 0.00% 7,238
2025-02-21 2025-02-19 1.456 4,971 +0 0.00% 7,238
2025-02-20 2025-02-18 1.446 4,971 +0 0.00% 7,186
2025-02-19 2025-02-17 1.414 4,971 +0 0.00% 7,031
2025-02-18 2025-02-14 1.414 4,971 +0 0.00% 7,031
2025-02-17 2025-02-13 1.560 4,971 +0 0.00% 7,755
2025-02-14 2025-02-12 1.560 4,971 +0 0.00% 7,755
2025-02-13 2025-02-11 1.560 4,971 +0 0.00% 7,755
2025-02-12 2025-02-10 1.560 4,971 +0 0.00% 7,755
2025-02-11 2025-02-07 1.560 4,971 +0 0.00% 7,755
2025-02-10 2025-02-06 1.560 4,971 +0 0.00% 7,755
2025-02-07 2025-02-05 1.560 4,971 +0 0.00% 7,755
2025-02-06 2025-02-04 1.560 4,971 +0 0.00% 7,755
2025-02-05 2025-02-03 1.560 4,971 +0 0.00% 7,755
2025-02-04 2025-01-28 1.466 4,971 +0 0.00% 7,289
2025-02-03 2025-01-24 1.435 4,971 +0 0.00% 7,134
2025-01-27 2025-01-23 1.435 4,971 +0 0.00% 7,134
2025-01-24 2025-01-22 1.435 4,971 +0 0.00% 7,134
2025-01-23 2025-01-21 1.425 4,971 +0 0.00% 7,083
2025-01-22 2025-01-20 1.404 4,971 +0 0.00% 6,979
2025-01-21 2025-01-17 1.404 4,971 +0 0.00% 6,979
2025-01-20 2025-01-16 1.477 4,971 +0 0.00% 7,341
2025-01-17 2025-01-15 1.477 4,971 +0 0.00% 7,341
2025-01-16 2025-01-14 1.446 4,971 +0 0.00% 7,186
2025-01-15 2025-01-13 1.414 4,971 +0 0.00% 7,031
2025-01-14 2025-01-10 1.425 4,971 +0 0.00% 7,083
2025-01-13 2025-01-09 1.446 4,971 +0 0.00% 7,186
2025-01-10 2025-01-08 1.414 4,971 +0 0.00% 7,031
2025-01-09 2025-01-07 1.414 4,971 +0 0.00% 7,031
2025-01-08 2025-01-06 1.446 4,971 +0 0.00% 7,186
2025-01-07 2025-01-03 1.414 4,971 +0 0.00% 7,031
2025-01-06 2025-01-02 1.456 4,971 +0 0.00% 7,238
2025-01-03 2024-12-31 1.487 4,971 +0 0.00% 7,393
2025-01-02 2024-12-27 1.612 4,971 +0 0.00% 8,013
2024-12-30 2024-12-24 1.425 4,971 +0 0.00% 7,083
2024-12-27 2024-12-20 1.414 4,971 +0 0.00% 7,031
2024-12-23 2024-12-19 1.446 4,971 +0 0.00% 7,186
2024-12-20 2024-12-18 1.446 4,971 +0 0.00% 7,186
2024-12-19 2024-12-17 1.446 4,971 +0 0.00% 7,186
2024-12-18 2024-12-16 1.446 4,971 +0 0.00% 7,186
2024-12-17 2024-12-13 1.487 4,971 +0 0.00% 7,393
2024-12-16 2024-12-12 1.456 4,971 +0 0.00% 7,238
2024-12-13 2024-12-11 1.456 4,971 +0 0.00% 7,238
2024-12-12 2024-12-10 1.456 4,971 +0 0.00% 7,238
2024-12-11 2024-12-09 1.456 4,971 +0 0.00% 7,238
2024-12-10 2024-12-06 1.456 4,971 +0 0.00% 7,238
2024-12-09 2024-12-05 1.446 4,971 +0 0.00% 7,186
2024-12-06 2024-12-04 1.487 4,971 +0 0.00% 7,393
2024-12-05 2024-12-03 1.456 4,971 +0 0.00% 7,238
2024-12-04 2024-12-02 1.518 4,971 +0 0.00% 7,548
2024-12-03 2024-11-29 1.518 4,971 +0 0.00% 7,548
2024-12-02 2024-11-28 1.518 4,971 +0 0.00% 7,548
2024-11-29 2024-11-27 1.518 4,971 +0 0.00% 7,548
2024-11-28 2024-11-26 1.518 4,971 +0 0.00% 7,548
2024-11-27 2024-11-25 1.518 4,971 +0 0.00% 7,548
2024-11-26 2024-11-22 1.518 4,971 +0 0.00% 7,548
2024-11-25 2024-11-21 1.518 4,971 +0 0.00% 7,548
2024-11-22 2024-11-20 1.518 4,971 +0 0.00% 7,548
2024-11-21 2024-11-19 1.518 4,971 +0 0.00% 7,548
2024-11-20 2024-11-18 1.518 4,971 +0 0.00% 7,548
2024-11-19 2024-11-15 1.508 4,971 +0 0.00% 7,496
2024-11-18 2024-11-14 1.508 4,971 +0 0.00% 7,496
2024-11-15 2024-11-13 1.498 4,971 +0 0.00% 7,444
2024-11-14 2024-11-12 1.498 4,971 +0 0.00% 7,444
2024-11-13 2024-11-11 1.498 4,971 +0 0.00% 7,444
2024-11-12 2024-11-08 1.529 4,971 +0 0.00% 7,600
2024-11-11 2024-11-07 1.518 4,971 +0 0.00% 7,548
2024-11-08 2024-11-06 1.518 4,971 +0 0.00% 7,548
2024-11-07 2024-11-05 1.518 4,971 +0 0.00% 7,548
2024-11-06 2024-11-04 1.498 4,971 +0 0.00% 7,444
2024-11-05 2024-11-01 1.560 4,971 +0 0.00% 7,755
2024-11-04 2024-10-31 1.612 4,971 +0 0.00% 8,013
2024-11-01 2024-10-30 1.612 4,971 +0 0.00% 8,013
2024-10-31 2024-10-29 1.612 4,971 +0 0.00% 8,013
2024-10-30 2024-10-28 1.612 4,971 +0 0.00% 8,013
2024-10-29 2024-10-25 1.612 4,971 +0 0.00% 8,013
2024-10-28 2024-10-24 1.643 4,971 +0 0.00% 8,168
2024-10-25 2024-10-23 1.643 4,971 +0 0.00% 8,168
2024-10-24 2024-10-22 1.664 4,971 +0 0.00% 8,272
2024-10-23 2024-10-21 1.664 4,971 +0 0.00% 8,272
2024-10-22 2024-10-18 1.664 4,971 +0 0.00% 8,272
2024-10-21 2024-10-17 1.664 4,971 +0 0.00% 8,272
2024-10-18 2024-10-16 1.581 4,971 +0 0.00% 7,858
2024-10-17 2024-10-15 1.602 4,971 +0 0.00% 7,961
2024-10-16 2024-10-14 1.602 4,971 +0 0.00% 7,961
2024-10-15 2024-10-10 1.602 4,971 +0 0.00% 7,961
2024-10-14 2024-10-09 1.602 4,971 +0 0.00% 7,961
2024-10-10 2024-10-08 1.602 4,971 +0 0.00% 7,961
2024-10-09 2024-10-07 1.602 4,971 +0 0.00% 7,961
2024-10-08 2024-10-04 1.581 4,971 +0 0.00% 7,858
2024-10-07 2024-10-03 1.581 4,971 +0 0.00% 7,858
2024-10-04 2024-10-02 1.591 4,971 +0 0.00% 7,910
2024-10-03 2024-09-30 1.581 4,971 +0 0.00% 7,858
2024-10-02 2024-09-27 1.518 4,971 +0 0.00% 7,548
2024-09-30 2024-09-26 1.560 4,971 +0 0.00% 7,755
2024-09-27 2024-09-25 1.560 4,971 +0 0.00% 7,755
2024-09-26 2024-09-24 1.560 4,971 +0 0.00% 7,755
2024-09-25 2024-09-23 1.560 4,971 +0 0.00% 7,755
2024-09-24 2024-09-20 1.518 4,971 +0 0.00% 7,548
2024-09-23 2024-09-19 1.487 4,971 +0 0.00% 7,393
2024-09-20 2024-09-17 1.529 4,971 +0 0.00% 7,601
2024-09-19 2024-09-16 1.571 4,971 +68 0.00% 7,811
2024-09-17 2024-09-13 1.582 4,903 +0 0.00% 7,756
2024-09-16 2024-09-12 1.582 4,903 +0 0.00% 7,756
2024-09-13 2024-09-11 1.582 4,903 +0 0.00% 7,756
2024-09-12 2024-09-10 1.582 4,903 +0 0.00% 7,756
2024-09-11 2024-09-09 1.582 4,903 +0 0.00% 7,756
2024-09-10 2024-09-05 1.582 4,903 +0 0.00% 7,756
2024-09-09 2024-09-04 1.582 4,903 +0 0.00% 7,756
2024-09-05 2024-09-03 1.582 4,903 +0 0.00% 7,756
2024-09-04 2024-09-02 1.582 4,903 +0 0.00% 7,756
2024-09-03 2024-08-30 1.529 4,903 +0 0.00% 7,497
2024-09-02 2024-08-29 1.529 4,903 +0 0.00% 7,497
2024-08-30 2024-08-28 1.529 4,903 +0 0.00% 7,497
2024-08-29 2024-08-27 1.529 4,903 +0 0.00% 7,497
2024-08-28 2024-08-26 1.529 4,903 +0 0.00% 7,497
2024-08-27 2024-08-23 1.582 4,903 +0 0.00% 7,756
2024-08-26 2024-08-22 1.550 4,903 +0 0.00% 7,600
2024-08-23 2024-08-21 1.550 4,903 +0 0.00% 7,600
2024-08-22 2024-08-20 1.550 4,903 +0 0.00% 7,600
2024-08-21 2024-08-19 1.603 4,903 +0 0.00% 7,859
2024-08-20 2024-08-16 1.603 4,903 +0 0.00% 7,859
2024-08-19 2024-08-15 1.571 4,903 +0 0.00% 7,704
2024-08-16 2024-08-14 1.571 4,903 +0 0.00% 7,704
2024-08-15 2024-08-13 1.603 4,903 +0 0.00% 7,859
2024-08-14 2024-08-12 1.603 4,903 +0 0.00% 7,859
2024-08-13 2024-08-09 1.603 4,903 +0 0.00% 7,859
2024-08-12 2024-08-08 1.582 4,903 +0 0.00% 7,756
2024-08-09 2024-08-07 1.582 4,903 +0 0.00% 7,756
2024-08-08 2024-08-06 1.582 4,903 +0 0.00% 7,756
2024-08-07 2024-08-05 1.582 4,903 +0 0.00% 7,756
2024-08-06 2024-08-02 1.582 4,903 +0 0.00% 7,756
2024-08-05 2024-08-01 1.582 4,903 +0 0.00% 7,756
2024-08-02 2024-07-31 1.582 4,903 +0 0.00% 7,756
2024-08-01 2024-07-30 1.582 4,903 +0 0.00% 7,756
2024-07-31 2024-07-29 1.582 4,903 +0 0.00% 7,756
2024-07-30 2024-07-26 1.582 4,903 +0 0.00% 7,756
2024-07-29 2024-07-25 1.582 4,903 +0 0.00% 7,756
2024-07-26 2024-07-24 1.719 4,903 +0 0.00% 8,428
2024-07-25 2024-07-23 1.571 4,903 +0 0.00% 7,704
2024-07-24 2024-07-22 1.561 4,903 +0 0.00% 7,652
2024-07-23 2024-07-19 1.561 4,903 +0 0.00% 7,652
2024-07-22 2024-07-18 1.561 4,903 +0 0.00% 7,652
2024-07-19 2024-07-17 1.561 4,903 +0 0.00% 7,652
2024-07-18 2024-07-16 1.561 4,903 +0 0.00% 7,652
2024-07-17 2024-07-15 1.561 4,903 +0 0.00% 7,652
2024-07-16 2024-07-12 1.561 4,903 +0 0.00% 7,652
2024-07-15 2024-07-11 1.561 4,903 +0 0.00% 7,652
2024-07-12 2024-07-10 1.561 4,903 +0 0.00% 7,652
2024-07-11 2024-07-09 1.550 4,903 +0 0.00% 7,600
2024-07-10 2024-07-08 1.550 4,903 +0 0.00% 7,600
2024-07-09 2024-07-05 1.550 4,903 +0 0.00% 7,600
2024-07-08 2024-07-04 1.550 4,903 +0 0.00% 7,600
2024-07-05 2024-07-03 1.550 4,903 +0 0.00% 7,600
2024-07-04 2024-07-02 1.529 4,903 +0 0.00% 7,497
2024-07-03 2024-06-28 1.582 4,903 +0 0.00% 7,756
2024-07-02 2024-06-27 1.687 4,903 +0 0.00% 8,273
2024-06-28 2024-06-26 1.687 4,903 +0 0.00% 8,273
2024-06-27 2024-06-25 1.687 4,903 +0 0.00% 8,273
2024-06-26 2024-06-24 1.687 4,903 +0 0.00% 8,273
2024-06-25 2024-06-21 1.687 4,903 +0 0.00% 8,273
2024-06-24 2024-06-20 1.687 4,903 +0 0.00% 8,273
2024-06-21 2024-06-19 1.687 4,903 +0 0.00% 8,273
2024-06-20 2024-06-18 1.687 4,903 +0 0.00% 8,273
2024-06-19 2024-06-17 1.687 4,903 +0 0.00% 8,273
2024-06-18 2024-06-14 1.687 4,903 +0 0.00% 8,273
2024-06-17 2024-06-13 1.687 4,903 +0 0.00% 8,273
2024-06-14 2024-06-12 1.687 4,903 +0 0.00% 8,273
2024-06-13 2024-06-11 1.687 4,903 +0 0.00% 8,273
2024-06-12 2024-06-07 1.635 4,903 +0 0.00% 8,014
2024-06-11 2024-06-06 1.582 4,903 +0 0.00% 7,756
2024-06-07 2024-06-05 1.582 4,903 +0 0.00% 7,756
2024-06-06 2024-06-04 1.582 4,903 +0 0.00% 7,756
2024-06-05 2024-06-03 1.582 4,903 +0 0.00% 7,756
2024-06-04 2024-05-31 1.582 4,903 +0 0.00% 7,756
2024-06-03 2024-05-30 1.582 4,903 +0 0.00% 7,756
2024-05-31 2024-05-29 1.582 4,903 +0 0.00% 7,756
2024-05-30 2024-05-28 1.561 4,903 +0 0.00% 7,655
2024-05-29 2024-05-27 1.712 4,903 +102 0.00% 8,395
2024-05-28 2024-05-24 1.712 4,801 +0 0.00% 8,220
2024-05-27 2024-05-23 1.712 4,801 +0 0.00% 8,220
2024-05-24 2024-05-22 1.712 4,801 +0 0.00% 8,220
2024-05-23 2024-05-21 1.701 4,801 +0 0.00% 8,168
2024-05-22 2024-05-20 1.669 4,801 +0 0.00% 8,013
2024-05-21 2024-05-17 1.658 4,801 +0 0.00% 7,961
2024-05-20 2024-05-16 1.658 4,801 +0 0.00% 7,961
2024-05-17 2024-05-14 1.615 4,801 +0 0.00% 7,755
2024-05-16 2024-05-13 1.648 4,801 +0 0.00% 7,910
2024-05-14 2024-05-10 1.701 4,801 +0 0.00% 8,168
2024-05-13 2024-05-09 1.701 4,801 +0 0.00% 8,168
2024-05-10 2024-05-08 1.701 4,801 +0 0.00% 8,168
2024-05-09 2024-05-07 1.701 4,801 +0 0.00% 8,168
2024-05-08 2024-05-06 1.701 4,801 +0 0.00% 8,168
2024-05-07 2024-05-03 1.788 4,801 +0 0.00% 8,582
2024-05-06 2024-05-02 1.648 4,801 +0 0.00% 7,910
2024-05-03 2024-04-30 1.680 4,801 +0 0.00% 8,065
2024-05-02 2024-04-29 1.637 4,801 +0 0.00% 7,858
2024-04-30 2024-04-26 1.583 4,801 +0 0.00% 7,600
2024-04-29 2024-04-25 1.583 4,801 +0 0.00% 7,600
2024-04-26 2024-04-24 1.637 4,801 +0 0.00% 7,858
2024-04-25 2024-04-23 1.831 4,801 +0 0.00% 8,789
2024-04-24 2024-04-22 1.831 4,801 +0 0.00% 8,789
2024-04-23 2024-04-19 1.788 4,801 +0 0.00% 8,582
2024-04-22 2024-04-18 1.841 4,801 +0 0.00% 8,840
2024-04-19 2024-04-17 1.831 4,801 +0 0.00% 8,789
2024-04-18 2024-04-16 1.777 4,801 +0 0.00% 8,530
2024-04-17 2024-04-15 1.895 4,801 +0 0.00% 9,099
2024-04-16 2024-04-12 1.906 4,801 +0 0.00% 9,150
2024-04-15 2024-04-11 1.906 4,801 +0 0.00% 9,150
2024-04-12 2024-04-10 1.906 4,801 +0 0.00% 9,150
2024-04-11 2024-04-09 1.906 4,801 +0 0.00% 9,150
2024-04-10 2024-04-08 1.906 4,801 +0 0.00% 9,150
2024-04-09 2024-04-05 1.884 4,801 +0 0.00% 9,047
2024-04-08 2024-04-03 1.831 4,801 +0 0.00% 8,789
2024-04-05 2024-04-02 1.884 4,801 +0 0.00% 9,047
2024-04-03 2024-03-28 1.884 4,801 +0 0.00% 9,047
2024-04-02 2024-03-27 1.895 4,801 +0 0.00% 9,099
2024-03-28 2024-03-26 1.895 4,801 +0 0.00% 9,099
2024-03-27 2024-03-25 2.111 4,801 +0 0.00% 10,133
2024-03-26 2024-03-22 2.111 4,801 +0 0.00% 10,133
2024-03-25 2024-03-21 2.132 4,801 +0 0.00% 10,236
2024-03-22 2024-03-20 2.132 4,801 +0 0.00% 10,236
2024-03-21 2024-03-19 2.132 4,801 +0 0.00% 10,236
2024-03-20 2024-03-18 2.111 4,801 +0 0.00% 10,133
2024-03-19 2024-03-15 2.046 4,801 +0 0.00% 9,823
2024-03-18 2024-03-14 2.057 4,801 +0 0.00% 9,874
2024-03-15 2024-03-13 2.057 4,801 +0 0.00% 9,874
2024-03-14 2024-03-12 2.046 4,801 +0 0.00% 9,823
2024-03-13 2024-03-11 2.046 4,801 +0 0.00% 9,823
2024-03-12 2024-03-08 2.046 4,801 +0 0.00% 9,823
2024-03-11 2024-03-07 2.046 4,801 +0 0.00% 9,823
2024-03-08 2024-03-06 2.078 4,801 +0 0.00% 9,978
2024-03-07 2024-03-05 1.992 4,801 +0 0.00% 9,564
2024-03-06 2024-03-04 2.046 4,801 +0 0.00% 9,823
2024-03-05 2024-03-01 2.046 4,801 +0 0.00% 9,823
2024-03-04 2024-02-29 2.046 4,801 +0 0.00% 9,823
2024-03-01 2024-02-28 2.046 4,801 +0 0.00% 9,823
2024-02-29 2024-02-27 1.992 4,801 +0 0.00% 9,564
2024-02-28 2024-02-26 1.992 4,801 +0 0.00% 9,564
2024-02-27 2024-02-23 1.981 4,801 +0 0.00% 9,512
2024-02-26 2024-02-22 1.981 4,801 +0 0.00% 9,512
2024-02-23 2024-02-21 1.971 4,801 +0 0.00% 9,461
2024-02-22 2024-02-20 1.992 4,801 +0 0.00% 9,564
2024-02-21 2024-02-19 1.981 4,801 +0 0.00% 9,512
2024-02-20 2024-02-16 1.971 4,801 +0 0.00% 9,461
2024-02-19 2024-02-15 1.971 4,801 +0 0.00% 9,461
2024-02-16 2024-02-14 1.971 4,801 +0 0.00% 9,461
2024-02-15 2024-02-09 2.078 4,801 +0 0.00% 9,978
2024-02-14 2024-02-07 2.078 4,801 +0 0.00% 9,978
2024-02-08 2024-02-06 1.949 4,801 +0 0.00% 9,357
2024-02-07 2024-02-05 1.949 4,801 +0 0.00% 9,357
2024-02-06 2024-02-02 1.841 4,801 +0 0.00% 8,840
2024-02-05 2024-02-01 1.798 4,801 +0 0.00% 8,634
2024-02-02 2024-01-31 1.798 4,801 +0 0.00% 8,634
2024-02-01 2024-01-30 1.788 4,801 +0 0.00% 8,582
2024-01-31 2024-01-29 1.788 4,801 +0 0.00% 8,582
2024-01-30 2024-01-26 1.788 4,801 +0 0.00% 8,582
2024-01-29 2024-01-25 1.788 4,801 +0 0.00% 8,582
2024-01-26 2024-01-24 1.788 4,801 +0 0.00% 8,582
2024-01-25 2024-01-23 1.788 4,801 +0 0.00% 8,582
2024-01-24 2024-01-22 1.788 4,801 +0 0.00% 8,582
2024-01-23 2024-01-19 1.788 4,801 +0 0.00% 8,582
2024-01-22 2024-01-18 1.744 4,801 +0 0.00% 8,375
2024-01-19 2024-01-17 1.744 4,801 +0 0.00% 8,375
2024-01-18 2024-01-16 1.852 4,801 +0 0.00% 8,892
2024-01-17 2024-01-15 1.852 4,801 +0 0.00% 8,892
2024-01-16 2024-01-12 1.863 4,801 +0 0.00% 8,944
2024-01-15 2024-01-11 1.852 4,801 +0 0.00% 8,892
2024-01-12 2024-01-10 1.895 4,801 +0 0.00% 9,099
2024-01-11 2024-01-09 1.895 4,801 +0 0.00% 9,099
2024-01-10 2024-01-08 1.895 4,801 +0 0.00% 9,099
2024-01-09 2024-01-05 1.917 4,801 +0 0.00% 9,202
2024-01-08 2024-01-04 1.917 4,801 +0 0.00% 9,202
2024-01-05 2024-01-03 1.917 4,801 +0 0.00% 9,202
2024-01-04 2024-01-02 1.884 4,801 +0 0.00% 9,047
2024-01-03 2023-12-29 1.852 4,801 +0 0.00% 8,892
2024-01-02 2023-12-28 1.852 4,801 +0 0.00% 8,892
2023-12-29 2023-12-27 1.841 4,801 +0 0.00% 8,840
2023-12-28 2023-12-22 1.841 4,801 +0 0.00% 8,840
2023-12-27 2023-12-21 1.906 4,801 +0 0.00% 9,150
2023-12-22 2023-12-20 1.917 4,801 +0 0.00% 9,202
2023-12-21 2023-12-19 1.788 4,801 +0 0.00% 8,582
2023-12-20 2023-12-18 1.777 4,801 +0 0.00% 8,530
2023-12-19 2023-12-15 1.884 4,801 +0 0.00% 9,047
2023-12-18 2023-12-14 1.938 4,801 +0 0.00% 9,306
2023-12-15 2023-12-13 1.992 4,801 +0 0.00% 9,564
2023-12-14 2023-12-12 1.960 4,801 +0 0.00% 9,409
2023-12-13 2023-12-11 1.960 4,801 +0 0.00% 9,409
2023-12-12 2023-12-08 1.960 4,801 +0 0.00% 9,409
2023-12-11 2023-12-07 1.992 4,801 +0 0.00% 9,564
2023-12-08 2023-12-06 1.992 4,801 +0 0.00% 9,564
2023-12-07 2023-12-05 1.992 4,801 +0 0.00% 9,564
2023-12-06 2023-12-04 1.917 4,801 +0 0.00% 9,202
2023-12-05 2023-12-01 1.960 4,801 +0 0.00% 9,409
2023-12-04 2023-11-30 1.863 4,801 +0 0.00% 8,944
2023-12-01 2023-11-29 1.895 4,801 +0 0.00% 9,099
2023-11-30 2023-11-28 1.960 4,801 +0 0.00% 9,409
2023-11-29 2023-11-27 1.960 4,801 +0 0.00% 9,409
2023-11-28 2023-11-24 1.960 4,801 +0 0.00% 9,409
2023-11-27 2023-11-23 1.960 4,801 +0 0.00% 9,409
2023-11-24 2023-11-22 1.960 4,801 +0 0.00% 9,409
2023-11-23 2023-11-21 1.906 4,801 +0 0.00% 9,150
2023-11-22 2023-11-20 1.895 4,801 +0 0.00% 9,099
2023-11-21 2023-11-17 1.895 4,801 +0 0.00% 9,099
2023-11-20 2023-11-16 1.884 4,801 +0 0.00% 9,047
2023-11-17 2023-11-15 1.938 4,801 +0 0.00% 9,306
2023-11-16 2023-11-14 1.938 4,801 +0 0.00% 9,306
2023-11-15 2023-11-13 1.938 4,801 +0 0.00% 9,306
2023-11-14 2023-11-10 1.938 4,801 +0 0.00% 9,306
2023-11-13 2023-11-09 2.078 4,801 +0 0.00% 9,978
2023-11-10 2023-11-08 2.078 4,801 +0 0.00% 9,978
2023-11-09 2023-11-07 2.078 4,801 +0 0.00% 9,978
2023-11-08 2023-11-06 2.078 4,801 +0 0.00% 9,978
2023-11-07 2023-11-03 2.078 4,801 +0 0.00% 9,978
2023-11-06 2023-11-02 2.078 4,801 +0 0.00% 9,978
2023-11-03 2023-11-01 2.154 4,801 +0 0.00% 10,340
2023-11-02 2023-10-31 2.154 4,801 +0 0.00% 10,340
2023-11-01 2023-10-30 2.154 4,801 +0 0.00% 10,340
2023-10-31 2023-10-27 2.154 4,801 +0 0.00% 10,340
2023-10-30 2023-10-26 1.917 4,801 +0 0.00% 9,202
2023-10-27 2023-10-25 1.917 4,801 +0 0.00% 9,202
2023-10-26 2023-10-24 1.917 4,801 +0 0.00% 9,202
2023-10-25 2023-10-20 1.917 4,801 +0 0.00% 9,202
2023-10-24 2023-10-19 1.917 4,801 +0 0.00% 9,202
2023-10-20 2023-10-18 1.917 4,801 +0 0.00% 9,202
2023-10-19 2023-10-17 1.917 4,801 +0 0.00% 9,202
2023-10-18 2023-10-16 1.917 4,801 +0 0.00% 9,202
2023-10-17 2023-10-13 1.917 4,801 +0 0.00% 9,202
2023-10-16 2023-10-12 1.917 4,801 +0 0.00% 9,202
2023-10-13 2023-10-11 1.917 4,801 +0 0.00% 9,202
2023-10-12 2023-10-10 1.917 4,801 +0 0.00% 9,202
2023-10-11 2023-10-09 1.917 4,801 +0 0.00% 9,202
2023-10-10 2023-10-06 1.917 4,801 +0 0.00% 9,202
2023-10-09 2023-10-05 1.777 4,801 +0 0.00% 8,530
2023-10-06 2023-10-04 1.712 4,801 +0 0.00% 8,220
2023-10-05 2023-10-03 1.680 4,801 +0 0.00% 8,065
2023-10-04 2023-09-29 1.723 4,801 +0 0.00% 8,272
2023-10-03 2023-09-28 1.723 4,801 +0 0.00% 8,272
2023-09-29 2023-09-27 1.723 4,801 +0 0.00% 8,272
2023-09-28 2023-09-26 1.691 4,801 +0 0.00% 8,117
2023-09-27 2023-09-25 1.691 4,801 +0 0.00% 8,117
2023-09-26 2023-09-22 1.691 4,801 +0 0.00% 8,117
2023-09-25 2023-09-21 1.691 4,801 +0 0.00% 8,117
2023-09-22 2023-09-20 1.691 4,801 +0 0.00% 8,117
2023-09-21 2023-09-19 1.734 4,801 +0 0.00% 8,325
2023-09-20 2023-09-18 1.734 4,801 +60 0.00% 8,325
2023-09-19 2023-09-15 1.734 4,741 +0 0.00% 8,221
2023-09-18 2023-09-14 1.734 4,741 +0 0.00% 8,221
2023-09-15 2023-09-13 1.734 4,741 +0 0.00% 8,221
2023-09-14 2023-09-12 1.734 4,741 +0 0.00% 8,221
2023-09-13 2023-09-11 1.734 4,741 +0 0.00% 8,221
2023-09-12 2023-09-07 1.734 4,741 +0 0.00% 8,221
2023-09-11 2023-09-06 1.941 4,741 +0 0.00% 9,203
2023-09-07 2023-09-05 1.941 4,741 +0 0.00% 9,203
2023-09-06 2023-09-04 1.941 4,741 +0 0.00% 9,203
2023-09-05 2023-08-31 1.941 4,741 +0 0.00% 9,203
2023-09-04 2023-08-30 1.941 4,741 +0 0.00% 9,203
2023-08-31 2023-08-29 1.887 4,741 +0 0.00% 8,944
2023-08-30 2023-08-28 1.876 4,741 +0 0.00% 8,893
2023-08-29 2023-08-25 1.876 4,741 +0 0.00% 8,893
2023-08-28 2023-08-24 1.876 4,741 +0 0.00% 8,893
2023-08-25 2023-08-23 1.876 4,741 +0 0.00% 8,893
2023-08-24 2023-08-22 1.876 4,741 +0 0.00% 8,893
2023-08-23 2023-08-21 1.876 4,741 +0 0.00% 8,893
2023-08-22 2023-08-18 1.908 4,741 +0 0.00% 9,048
2023-08-21 2023-08-17 1.887 4,741 +0 0.00% 8,944
2023-08-18 2023-08-16 2.127 4,741 +0 0.00% 10,082
2023-08-17 2023-08-15 2.236 4,741 +0 0.00% 10,599
2023-08-16 2023-08-14 2.290 4,741 +0 0.00% 10,857
2023-08-15 2023-08-11 2.290 4,741 +0 0.00% 10,857
2023-08-14 2023-08-10 2.290 4,741 +0 0.00% 10,857
2023-08-11 2023-08-09 2.290 4,741 +0 0.00% 10,857
2023-08-10 2023-08-08 2.290 4,741 +0 0.00% 10,857
2023-08-09 2023-08-07 2.290 4,741 +0 0.00% 10,857
2023-08-08 2023-08-04 2.290 4,741 +0 0.00% 10,857
2023-08-07 2023-08-03 2.290 4,741 +0 0.00% 10,857
2023-08-04 2023-08-02 2.290 4,741 +0 0.00% 10,857
2023-08-03 2023-08-01 2.181 4,741 +0 0.00% 10,340
2023-08-02 2023-07-31 2.159 4,741 +0 0.00% 10,237
2023-08-01 2023-07-28 2.127 4,741 +0 0.00% 10,082
2023-07-31 2023-07-27 2.127 4,741 +0 0.00% 10,082
2023-07-28 2023-07-26 2.094 4,741 +0 0.00% 9,927
2023-07-27 2023-07-25 2.094 4,741 +0 0.00% 9,927
2023-07-26 2023-07-24 2.094 4,741 +0 0.00% 9,927
2023-07-25 2023-07-21 2.094 4,741 +0 0.00% 9,927
2023-07-24 2023-07-20 2.039 4,741 +0 0.00% 9,668
2023-07-21 2023-07-19 2.039 4,741 +0 0.00% 9,668
2023-07-20 2023-07-18 2.017 4,741 +0 0.00% 9,565
2023-07-19 2023-07-14 2.017 4,741 +0 0.00% 9,565
2023-07-18 2023-07-13 2.083 4,741 +0 0.00% 9,875
2023-07-14 2023-07-12 2.083 4,741 +0 0.00% 9,875
2023-07-13 2023-07-11 2.083 4,741 +0 0.00% 9,875
2023-07-12 2023-07-10 2.181 4,741 +0 0.00% 10,340
2023-07-11 2023-07-07 2.181 4,741 +0 0.00% 10,340
2023-07-10 2023-07-06 2.279 4,741 +0 0.00% 10,806
2023-07-07 2023-07-05 2.279 4,741 +0 0.00% 10,806
2023-07-06 2023-07-04 2.279 4,741 +0 0.00% 10,806
2023-07-05 2023-07-03 2.279 4,741 +0 0.00% 10,806
2023-07-04 2023-06-30 2.279 4,741 +0 0.00% 10,806
2023-07-03 2023-06-29 2.279 4,741 +0 0.00% 10,806
2023-06-30 2023-06-28 2.279 4,741 +0 0.00% 10,806
2023-06-29 2023-06-27 2.279 4,741 +0 0.00% 10,806
2023-06-28 2023-06-26 2.279 4,741 +0 0.00% 10,806
2023-06-27 2023-06-23 2.279 4,741 +0 0.00% 10,806
2023-06-26 2023-06-21 2.279 4,741 +0 0.00% 10,806
2023-06-23 2023-06-20 2.279 4,741 +0 0.00% 10,806
2023-06-21 2023-06-19 2.279 4,741 +0 0.00% 10,806
2023-06-20 2023-06-16 2.345 4,741 +0 0.00% 11,116
2023-06-19 2023-06-15 2.356 4,741 +0 0.00% 11,168
2023-06-16 2023-06-14 2.399 4,741 +0 0.00% 11,374
2023-06-15 2023-06-13 2.083 4,741 +0 0.00% 9,875
2023-06-14 2023-06-12 2.083 4,741 +0 0.00% 9,875
2023-06-13 2023-06-09 2.181 4,741 +0 0.00% 10,340
2023-06-12 2023-06-08 2.181 4,741 +0 0.00% 10,340
2023-06-09 2023-06-07 2.181 4,741 +0 0.00% 10,340
2023-06-08 2023-06-06 2.181 4,741 +0 0.00% 10,340
2023-06-07 2023-06-05 2.181 4,741 +0 0.00% 10,340
2023-06-06 2023-06-02 2.181 4,741 +0 0.00% 10,340
2023-06-05 2023-06-01 2.159 4,741 +0 0.00% 10,237
2023-06-02 2023-05-31 2.257 4,741 +0 0.00% 10,702
2023-06-01 2023-05-30 2.257 4,741 +0 0.00% 10,702
2023-05-31 2023-05-29 2.257 4,741 +0 0.00% 10,702
2023-05-30 2023-05-25 2.257 4,741 +0 0.00% 10,702
2023-05-29 2023-05-24 2.257 4,741 +0 0.00% 10,702
2023-05-25 2023-05-23 2.257 4,741 +0 0.00% 10,702
2023-05-24 2023-05-22 2.323 4,741 +0 0.00% 11,015
2023-05-23 2023-05-19 2.323 4,741 +68 0.00% 11,015
2023-05-22 2023-05-18 2.334 4,673 +0 0.00% 10,908
2023-05-19 2023-05-17 2.412 4,673 +0 0.00% 11,270
2023-05-18 2023-05-16 2.390 4,673 +0 0.00% 11,167
2023-05-17 2023-05-15 2.390 4,673 +0 0.00% 11,167
2023-05-16 2023-05-12 2.390 4,673 +0 0.00% 11,167
2023-05-15 2023-05-11 2.390 4,673 +0 0.00% 11,167
2023-05-12 2023-05-10 2.390 4,673 +0 0.00% 11,167
2023-05-11 2023-05-09 2.390 4,673 +0 0.00% 11,167
2023-05-10 2023-05-08 2.390 4,673 +0 0.00% 11,167
2023-05-09 2023-05-05 2.390 4,673 +0 0.00% 11,167
2023-05-08 2023-05-04 2.390 4,673 +0 0.00% 11,167
2023-05-05 2023-05-03 2.390 4,673 +0 0.00% 11,167
2023-05-04 2023-05-02 2.390 4,673 +0 0.00% 11,167
2023-05-03 2023-04-28 2.390 4,673 +0 0.00% 11,167
2023-05-02 2023-04-27 2.323 4,673 +0 0.00% 10,857
2023-04-28 2023-04-26 2.323 4,673 +0 0.00% 10,857
2023-04-27 2023-04-25 2.323 4,673 +0 0.00% 10,857
2023-04-26 2023-04-24 2.323 4,673 +0 0.00% 10,857
2023-04-25 2023-04-21 2.489 4,673 +0 0.00% 11,632
2023-04-24 2023-04-20 2.545 4,673 +0 0.00% 11,891
2023-04-21 2023-04-19 2.202 4,673 +0 0.00% 10,288
2023-04-20 2023-04-18 2.135 4,673 +0 0.00% 9,978
2023-04-19 2023-04-17 2.157 4,673 +0 0.00% 10,081
2023-04-18 2023-04-14 2.157 4,673 +0 0.00% 10,081
2023-04-17 2023-04-13 2.157 4,673 +0 0.00% 10,081
2023-04-14 2023-04-12 2.157 4,673 +0 0.00% 10,081
2023-04-13 2023-04-11 2.157 4,673 +0 0.00% 10,081
2023-04-12 2023-04-06 2.157 4,673 +0 0.00% 10,081
2023-04-11 2023-04-04 2.157 4,673 +0 0.00% 10,081
2023-04-06 2023-04-03 2.157 4,673 +0 0.00% 10,081
2023-04-04 2023-03-31 2.157 4,673 +0 0.00% 10,081
2023-04-03 2023-03-30 2.157 4,673 +0 0.00% 10,081
2023-03-31 2023-03-29 2.157 4,673 +0 0.00% 10,081
2023-03-30 2023-03-28 2.102 4,673 +0 0.00% 9,823
2023-03-29 2023-03-27 2.102 4,673 +0 0.00% 9,823
2023-03-28 2023-03-24 2.102 4,673 +0 0.00% 9,823
2023-03-27 2023-03-23 2.246 4,673 +0 0.00% 10,495
2023-03-24 2023-03-22 2.246 4,673 +0 0.00% 10,495
2023-03-23 2023-03-21 2.312 4,673 +0 0.00% 10,805
2023-03-22 2023-03-20 2.401 4,673 +0 0.00% 11,219
2023-03-21 2023-03-17 2.401 4,673 +0 0.00% 11,219
2023-03-20 2023-03-16 2.423 4,673 +0 0.00% 11,322
2023-03-17 2023-03-15 2.445 4,673 +0 0.00% 11,425
2023-03-16 2023-03-14 2.434 4,673 +0 0.00% 11,374
2023-03-15 2023-03-13 2.478 4,673 +0 0.00% 11,581
2023-03-14 2023-03-10 2.489 4,673 +0 0.00% 11,632
2023-03-13 2023-03-09 2.633 4,673 +0 0.00% 12,304
2023-03-10 2023-03-08 2.633 4,673 +0 0.00% 12,304
2023-03-09 2023-03-07 2.600 4,673 +0 0.00% 12,149
2023-03-08 2023-03-06 2.600 4,673 +0 0.00% 12,149
2023-03-07 2023-03-03 2.567 4,673 +0 0.00% 11,994
2023-03-06 2023-03-02 2.567 4,673 +0 0.00% 11,994
2023-03-03 2023-03-01 2.556 4,673 +0 0.00% 11,942
2023-03-02 2023-02-28 2.522 4,673 +0 0.00% 11,787
2023-03-01 2023-02-27 2.655 4,673 +0 0.00% 12,408
2023-02-28 2023-02-24 2.821 4,673 +0 0.00% 13,183
2023-02-27 2023-02-23 2.976 4,673 +0 0.00% 13,907
2023-02-24 2023-02-22 2.976 4,673 +0 0.00% 13,907
2023-02-23 2023-02-21 3.009 4,673 +0 0.00% 14,062
2023-02-22 2023-02-20 3.065 4,673 +0 0.00% 14,321
2023-02-21 2023-02-17 3.142 4,673 +0 0.00% 14,683
2023-02-20 2023-02-16 3.153 4,673 +0 0.00% 14,734
2023-02-17 2023-02-15 3.153 4,673 +0 0.00% 14,734
2023-02-16 2023-02-14 3.153 4,673 +0 0.00% 14,734
2023-02-15 2023-02-13 3.264 4,673 +0 0.00% 15,251
2023-02-14 2023-02-10 3.297 4,673 +0 0.00% 15,406
2023-02-13 2023-02-09 3.540 4,673 +0 0.00% 16,544
2023-02-10 2023-02-08 3.540 4,673 +0 0.00% 16,544
2023-02-09 2023-02-07 3.540 4,673 +0 0.00% 16,544
2023-02-08 2023-02-06 3.496 4,673 +0 0.00% 16,337
2023-02-07 2023-02-03 3.596 4,673 +0 0.00% 16,802
2023-02-06 2023-02-02 3.640 4,673 +0 0.00% 17,009
2023-02-03 2023-02-01 3.651 4,673 +0 0.00% 17,061
2023-02-02 2023-01-31 3.706 4,673 +0 0.00% 17,319
2023-02-01 2023-01-30 3.762 4,673 +0 0.00% 17,578
2023-01-31 2023-01-27 3.905 4,673 +0 0.00% 18,250
2023-01-30 2023-01-26 3.905 4,673 +0 0.00% 18,250
2023-01-27 2023-01-20 3.905 4,673 +0 0.00% 18,250
2023-01-26 2023-01-19 3.905 4,673 +0 0.00% 18,250
2023-01-20 2023-01-18 3.872 4,673 +0 0.00% 18,095
2023-01-19 2023-01-17 3.706 4,673 +0 0.00% 17,319
2023-01-18 2023-01-16 3.773 4,673 +0 0.00% 17,629
2023-01-17 2023-01-13 3.773 4,673 +0 0.00% 17,629
2023-01-16 2023-01-12 3.773 4,673 +0 0.00% 17,629
2023-01-13 2023-01-11 3.773 4,673 +0 0.00% 17,629
2023-01-12 2023-01-10 3.773 4,673 +0 0.00% 17,629
2023-01-11 2023-01-09 3.773 4,673 +0 0.00% 17,629
2023-01-10 2023-01-06 3.773 4,673 +0 0.00% 17,629
2023-01-09 2023-01-05 3.773 4,673 +0 0.00% 17,629
2023-01-06 2023-01-04 3.773 4,673 +0 0.00% 17,629
2023-01-05 2023-01-03 3.773 4,673 +0 0.00% 17,629
2023-01-04 2022-12-30 3.872 4,673 +0 0.00% 18,095
2023-01-03 2022-12-29 3.872 4,673 +0 0.00% 18,095
2022-12-30 2022-12-28 3.872 4,673 +0 0.00% 18,095
2022-12-29 2022-12-23 3.717 4,673 +0 0.00% 17,371
2022-12-28 2022-12-22 3.717 4,673 +0 0.00% 17,371
2022-12-23 2022-12-21 3.562 4,673 +0 0.00% 16,647
2022-12-22 2022-12-20 3.540 4,673 +0 0.00% 16,544
2022-12-21 2022-12-19 3.540 4,673 +0 0.00% 16,544
2022-12-20 2022-12-16 3.706 4,673 +0 0.00% 17,319
2022-12-19 2022-12-15 3.762 4,673 +0 0.00% 17,578
2022-12-16 2022-12-14 3.762 4,673 +0 0.00% 17,578
2022-12-15 2022-12-13 3.762 4,673 +0 0.00% 17,578
2022-12-14 2022-12-12 3.762 4,673 +0 0.00% 17,578
2022-12-13 2022-12-09 3.762 4,673 +0 0.00% 17,578
2022-12-12 2022-12-08 3.762 4,673 +0 0.00% 17,578
2022-12-09 2022-12-07 3.762 4,673 +0 0.00% 17,578
2022-12-08 2022-12-06 3.728 4,673 +0 0.00% 17,423
2022-12-07 2022-12-05 3.795 4,673 +0 0.00% 17,733
2022-12-06 2022-12-02 3.773 4,673 +0 0.00% 17,629
2022-12-05 2022-12-01 3.773 4,673 +0 0.00% 17,629
2022-12-02 2022-11-30 3.927 4,673 +0 0.00% 18,353
2022-12-01 2022-11-29 3.927 4,673 +0 0.00% 18,353
2022-11-30 2022-11-28 3.927 4,673 +0 0.00% 18,353
2022-11-29 2022-11-25 3.927 4,673 +0 0.00% 18,353
2022-11-28 2022-11-24 3.927 4,673 +0 0.00% 18,353
2022-11-25 2022-11-23 3.927 4,673 +0 0.00% 18,353
2022-11-24 2022-11-22 3.927 4,673 +0 0.00% 18,353
2022-11-23 2022-11-21 3.927 4,673 +0 0.00% 18,353
2022-11-22 2022-11-18 3.983 4,673 +0 0.00% 18,612
2022-11-21 2022-11-17 3.983 4,673 +0 0.00% 18,612
2022-11-18 2022-11-16 3.983 4,673 +0 0.00% 18,612
2022-11-17 2022-11-15 3.872 4,673 +0 0.00% 18,095
2022-11-16 2022-11-14 3.795 4,673 +0 0.00% 17,733
2022-11-15 2022-11-11 3.983 4,673 +0 0.00% 18,612
2022-11-14 2022-11-10 4.016 4,673 +0 0.00% 18,767
2022-11-11 2022-11-09 4.016 4,673 +0 0.00% 18,767
2022-11-10 2022-11-08 4.016 4,673 +0 0.00% 18,767
2022-11-09 2022-11-07 4.016 4,673 +0 0.00% 18,767
2022-11-08 2022-11-04 4.016 4,673 +0 0.00% 18,767
2022-11-07 2022-11-03 4.016 4,673 +0 0.00% 18,767
2022-11-04 2022-11-02 4.016 4,673 +0 0.00% 18,767
2022-11-03 2022-11-01 4.016 4,673 +0 0.00% 18,767
2022-11-02 2022-10-31 4.016 4,673 +0 0.00% 18,767
2022-11-01 2022-10-28 4.016 4,673 +0 0.00% 18,767
2022-10-31 2022-10-27 4.016 4,673 +0 0.00% 18,767
2022-10-28 2022-10-26 4.038 4,673 +0 0.00% 18,870
2022-10-27 2022-10-25 4.038 4,673 +0 0.00% 18,870
2022-10-26 2022-10-24 4.038 4,673 +0 0.00% 18,870
2022-10-25 2022-10-21 4.038 4,673 +0 0.00% 18,870
2022-10-24 2022-10-20 4.038 4,673 +0 0.00% 18,870
2022-10-21 2022-10-19 4.060 4,673 +0 0.00% 18,974
2022-10-20 2022-10-18 3.872 4,673 +0 0.00% 18,095
2022-10-19 2022-10-17 3.883 4,673 +0 0.00% 18,146
2022-10-18 2022-10-14 4.226 4,673 +0 0.00% 19,749
2022-10-17 2022-10-13 4.846 4,673 +0 0.00% 22,644
2022-10-14 2022-10-12 4.868 4,673 +0 0.00% 22,748
2022-10-13 2022-10-11 4.868 4,673 +0 0.00% 22,748
2022-10-12 2022-10-10 4.868 4,673 +0 0.00% 22,748
2022-10-11 2022-10-07 4.868 4,673 +0 0.00% 22,748
2022-10-10 2022-10-06 4.868 4,673 +0 0.00% 22,748
2022-10-07 2022-10-05 4.868 4,673 +0 0.00% 22,748
2022-10-06 2022-10-03 4.868 4,673 +0 0.00% 22,748
2022-10-05 2022-09-30 4.868 4,673 +0 0.00% 22,748
2022-10-03 2022-09-29 4.868 4,673 +0 0.00% 22,748
2022-09-30 2022-09-28 5.333 4,673 +0 0.00% 24,919
2022-09-29 2022-09-27 5.333 4,673 +0 0.00% 24,919
2022-09-28 2022-09-26 5.333 4,673 +0 0.00% 24,919
2022-09-27 2022-09-23 5.333 4,673 +0 0.00% 24,919
2022-09-26 2022-09-22 5.333 4,673 +0 0.00% 24,919
2022-09-23 2022-09-21 5.333 4,673 +0 0.00% 24,919
2022-09-22 2022-09-20 5.377 4,673 +0 0.00% 25,126
2022-09-21 2022-09-19 5.377 4,673 +19 0.00% 25,126
2022-09-20 2022-09-16 5.388 4,654 +0 0.00% 25,076
2022-09-19 2022-09-15 5.388 4,654 +0 0.00% 25,076
2022-09-16 2022-09-14 5.388 4,654 +0 0.00% 25,076
2022-09-15 2022-09-13 5.388 4,654 +0 0.00% 25,076
2022-09-14 2022-09-09 5.388 4,654 +0 0.00% 25,076
2022-09-13 2022-09-08 5.444 4,654 +0 0.00% 25,334
2022-09-09 2022-09-07 5.521 4,654 +0 0.00% 25,696
2022-09-08 2022-09-06 5.532 4,654 +0 0.00% 25,748
2022-09-07 2022-09-05 5.532 4,654 +0 0.00% 25,748
2022-09-06 2022-09-02 5.532 4,654 +0 0.00% 25,748
2022-09-05 2022-09-01 5.532 4,654 +0 0.00% 25,748
2022-09-02 2022-08-31 5.532 4,654 +0 0.00% 25,748
2022-09-01 2022-08-30 5.532 4,654 +0 0.00% 25,748
2022-08-31 2022-08-29 5.532 4,654 +0 0.00% 25,748
2022-08-30 2022-08-26 5.532 4,654 +0 0.00% 25,748
2022-08-29 2022-08-25 5.532 4,654 +0 0.00% 25,748
2022-08-26 2022-08-24 5.532 4,654 +0 0.00% 25,748
2022-08-25 2022-08-23 5.532 4,654 +0 0.00% 25,748
2022-08-24 2022-08-22 5.532 4,654 +0 0.00% 25,748
2022-08-23 2022-08-19 5.544 4,654 +0 0.00% 25,800
2022-08-22 2022-08-18 5.544 4,654 +0 0.00% 25,800
2022-08-19 2022-08-17 5.544 4,654 +0 0.00% 25,800
2022-08-18 2022-08-16 5.555 4,654 +0 0.00% 25,851
2022-08-17 2022-08-15 5.555 4,654 +0 0.00% 25,851
2022-08-16 2022-08-12 5.555 4,654 +0 0.00% 25,851
2022-08-15 2022-08-11 5.555 4,654 +0 0.00% 25,851
2022-08-12 2022-08-10 5.555 4,654 +0 0.00% 25,851
2022-08-11 2022-08-09 5.555 4,654 +0 0.00% 25,851
2022-08-10 2022-08-08 5.555 4,654 +0 0.00% 25,851
2022-08-09 2022-08-05 5.555 4,654 +0 0.00% 25,851
2022-08-08 2022-08-04 5.555 4,654 +0 0.00% 25,851
2022-08-05 2022-08-03 5.555 4,654 +0 0.00% 25,851
2022-08-04 2022-08-02 5.555 4,654 +0 0.00% 25,851
2022-08-03 2022-08-01 5.555 4,654 +0 0.00% 25,851
2022-08-02 2022-07-29 5.610 4,654 +0 0.00% 26,110
2022-08-01 2022-07-28 5.610 4,654 +0 0.00% 26,110
2022-07-29 2022-07-27 5.610 4,654 +0 0.00% 26,110
2022-07-28 2022-07-26 5.610 4,654 +0 0.00% 26,110
2022-07-27 2022-07-25 5.610 4,654 +0 0.00% 26,110
2022-07-26 2022-07-22 5.532 4,654 +0 0.00% 25,748
2022-07-25 2022-07-21 5.532 4,654 +0 0.00% 25,748
2022-07-22 2022-07-20 5.532 4,654 +0 0.00% 25,748
2022-07-21 2022-07-19 5.799 4,654 +0 0.00% 26,989
2022-07-20 2022-07-18 5.766 4,654 +0 0.00% 26,834
2022-07-19 2022-07-15 5.221 4,654 +0 0.00% 24,300
2022-07-18 2022-07-14 5.221 4,654 +0 0.00% 24,300
2022-07-15 2022-07-13 5.277 4,654 +0 0.00% 24,559
2022-07-14 2022-07-12 5.277 4,654 +0 0.00% 24,559
2022-07-13 2022-07-11 5.277 4,654 +0 0.00% 24,559
2022-07-12 2022-07-08 5.277 4,654 +0 0.00% 24,559
2022-07-11 2022-07-07 5.277 4,654 +0 0.00% 24,559
2022-07-08 2022-07-06 5.277 4,654 +0 0.00% 24,559
2022-07-07 2022-07-05 5.388 4,654 +0 0.00% 25,076
2022-07-06 2022-07-04 5.666 4,654 +0 0.00% 26,368
2022-07-05 2022-06-30 5.666 4,654 +0 0.00% 26,368
2022-07-04 2022-06-29 5.666 4,654 +0 0.00% 26,368
2022-06-30 2022-06-28 5.666 4,654 +0 0.00% 26,368
2022-06-29 2022-06-27 5.666 4,654 +0 0.00% 26,368
2022-06-28 2022-06-24 5.855 4,654 +0 0.00% 27,247
2022-06-27 2022-06-23 5.910 4,654 +0 0.00% 27,506
2022-06-24 2022-06-22 5.910 4,654 +0 0.00% 27,506
2022-06-23 2022-06-21 5.910 4,654 +0 0.00% 27,506
2022-06-22 2022-06-20 5.910 4,654 +0 0.00% 27,506
2022-06-21 2022-06-17 5.910 4,654 +0 0.00% 27,506
2022-06-20 2022-06-16 5.955 4,654 +0 0.00% 27,712
2022-06-17 2022-06-15 5.966 4,654 +0 0.00% 27,764
2022-06-16 2022-06-14 5.999 4,654 +0 0.00% 27,919
2022-06-15 2022-06-13 6.188 4,654 +0 0.00% 28,798
2022-06-14 2022-06-10 6.188 4,654 +0 0.00% 28,798
2022-06-13 2022-06-09 6.188 4,654 +0 0.00% 28,798
2022-06-10 2022-06-08 6.166 4,654 +0 0.00% 28,695
2022-06-09 2022-06-07 6.166 4,654 +0 0.00% 28,695
2022-06-08 2022-06-06 6.166 4,654 +0 0.00% 28,695
2022-06-07 2022-06-02 6.166 4,654 +0 0.00% 28,695
2022-06-06 2022-06-01 6.166 4,654 +0 0.00% 28,695
2022-06-02 2022-05-31 6.166 4,654 +0 0.00% 28,695
2022-06-01 2022-05-30 6.288 4,654 +0 0.00% 29,264
2022-05-31 2022-05-27 6.355 4,654 +0 0.00% 29,575
2022-05-30 2022-05-26 6.310 4,654 +25 0.00% 29,367
2022-05-27 2022-05-25 6.343 4,629 +0 0.00% 29,364
2022-05-26 2022-05-24 6.343 4,629 +0 0.00% 29,364
2022-05-25 2022-05-23 6.276 4,629 +0 0.00% 29,054
2022-05-24 2022-05-20 6.444 4,629 +0 0.00% 29,829
2022-05-23 2022-05-19 6.533 4,629 +0 0.00% 30,243
2022-05-20 2022-05-18 6.835 4,629 +0 0.00% 31,639
2022-05-19 2022-05-17 6.924 4,629 +0 0.00% 32,052
2022-05-18 2022-05-16 7.036 4,629 +0 0.00% 32,569
2022-05-17 2022-05-13 7.047 4,629 +0 0.00% 32,621
2022-05-16 2022-05-12 7.058 4,629 +0 0.00% 32,673
2022-05-13 2022-05-11 6.969 4,629 +0 0.00% 32,259
2022-05-12 2022-05-10 7.047 4,629 +0 0.00% 32,621
2022-05-11 2022-05-06 7.036 4,629 +0 0.00% 32,569
2022-05-10 2022-05-05 7.058 4,629 +0 0.00% 32,673
2022-05-06 2022-05-04 7.081 4,629 +0 0.00% 32,776
2022-05-05 2022-05-03 7.092 4,629 +0 0.00% 32,828
2022-05-04 2022-04-29 7.081 4,629 +0 0.00% 32,776
2022-05-03 2022-04-28 7.036 4,629 +0 0.00% 32,569
2022-04-29 2022-04-27 6.891 4,629 +0 0.00% 31,897
2022-04-28 2022-04-26 6.880 4,629 +0 0.00% 31,846
2022-04-27 2022-04-25 6.924 4,629 +0 0.00% 32,052
2022-04-26 2022-04-22 6.935 4,629 +0 0.00% 32,104
2022-04-25 2022-04-21 7.014 4,629 +0 0.00% 32,466
2022-04-22 2022-04-20 7.025 4,629 +0 0.00% 32,518
2022-04-21 2022-04-19 6.902 4,629 +0 0.00% 31,949
2022-04-20 2022-04-14 6.913 4,629 +0 0.00% 32,001
2022-04-19 2022-04-13 6.690 4,629 +0 0.00% 30,967
2022-04-14 2022-04-12 6.679 4,629 +0 0.00% 30,915
2022-04-13 2022-04-11 6.690 4,629 +0 0.00% 30,967
2022-04-12 2022-04-08 6.690 4,629 +0 0.00% 30,967
2022-04-11 2022-04-07 6.656 4,629 +0 0.00% 30,812
2022-04-08 2022-04-06 6.656 4,629 +0 0.00% 30,812
2022-04-07 2022-04-04 6.634 4,629 +0 0.00% 30,708
2022-04-06 2022-04-01 6.556 4,629 +0 0.00% 30,346
2022-04-04 2022-03-31 6.511 4,629 +0 0.00% 30,139
2022-04-01 2022-03-30 6.701 4,629 +0 0.00% 31,018
2022-03-31 2022-03-29 6.701 4,629 +0 0.00% 31,018
2022-03-30 2022-03-28 6.734 4,629 +0 0.00% 31,173
2022-03-29 2022-03-25 6.679 4,629 +0 0.00% 30,915
2022-03-28 2022-03-24 6.701 4,629 +0 0.00% 31,018
2022-03-25 2022-03-23 7.025 4,629 +0 0.00% 32,518
2022-03-24 2022-03-22 7.360 4,629 +0 0.00% 34,068
2022-03-23 2022-03-21 7.337 4,629 +0 0.00% 33,965
2022-03-22 2022-03-18 7.304 4,629 +0 0.00% 33,810
2022-03-21 2022-03-17 7.181 4,629 +0 0.00% 33,241
2022-03-18 2022-03-16 6.734 4,629 +0 0.00% 31,173
2022-03-17 2022-03-15 6.790 4,629 +0 0.00% 31,432
2022-03-16 2022-03-14 7.237 4,629 +0 0.00% 33,500
2022-03-15 2022-03-11 7.382 4,629 +0 0.00% 34,172
2022-03-14 2022-03-10 7.494 4,629 +0 0.00% 34,689
2022-03-11 2022-03-09 7.416 4,629 +0 0.00% 34,327
2022-03-10 2022-03-08 7.471 4,629 +0 0.00% 34,585
2022-03-09 2022-03-07 7.293 4,629 +0 0.00% 33,758
2022-03-08 2022-03-04 7.382 4,629 +0 0.00% 34,172
2022-03-07 2022-03-03 7.427 4,629 +0 0.00% 34,379
2022-03-04 2022-03-02 7.371 4,629 +0 0.00% 34,120
2022-03-03 2022-03-01 7.371 4,629 +0 0.00% 34,120
2022-03-02 2022-02-28 7.181 4,629 +0 0.00% 33,241
2022-03-01 2022-02-25 7.125 4,629 +0 0.00% 32,983
2022-02-28 2022-02-24 7.170 4,629 +0 0.00% 33,190
2022-02-25 2022-02-23 7.237 4,629 +0 0.00% 33,500
2022-02-24 2022-02-22 6.991 4,629 +0 0.00% 32,362
2022-02-23 2022-02-21 7.148 4,629 +0 0.00% 33,086
2022-02-22 2022-02-18 7.192 4,629 +0 0.00% 33,293
2022-02-21 2022-02-17 7.259 4,629 +0 0.00% 33,603
2022-02-18 2022-02-16 7.203 4,629 +0 0.00% 33,345
2022-02-17 2022-02-15 6.801 4,629 +0 0.00% 31,484
2022-02-16 2022-02-14 6.712 4,629 +0 0.00% 31,070
2022-02-15 2022-02-11 6.623 4,629 +0 0.00% 30,656
2022-02-14 2022-02-10 6.422 4,629 +0 0.00% 29,726
2022-02-11 2022-02-09 6.254 4,629 +0 0.00% 28,950
2022-02-10 2022-02-08 6.187 4,629 +0 0.00% 28,640
2022-02-09 2022-02-07 6.254 4,629 +0 0.00% 28,950
2022-02-08 2022-02-04 6.031 4,629 +0 0.00% 27,917
2022-02-07 2022-01-31 5.785 4,629 +0 0.00% 26,779
2022-02-04 2022-01-27 5.640 4,629 +0 0.00% 26,107
2022-01-28 2022-01-26 5.606 4,629 +0 0.00% 25,952
2022-01-27 2022-01-25 5.651 4,629 +0 0.00% 26,159
2022-01-26 2022-01-24 5.718 4,629 +0 0.00% 26,469
2022-01-25 2022-01-21 5.785 4,629 +0 0.00% 26,779
2022-01-24 2022-01-20 5.830 4,629 +0 0.00% 26,986
2022-01-21 2022-01-19 5.774 4,629 +0 0.00% 26,727
2022-01-20 2022-01-18 5.785 4,629 +0 0.00% 26,779
2022-01-19 2022-01-17 5.897 4,629 +0 0.00% 27,296
2022-01-18 2022-01-14 5.807 4,629 +0 0.00% 26,883
2022-01-17 2022-01-13 6.120 4,629 +0 0.00% 28,330
2022-01-14 2022-01-12 6.142 4,629 +0 0.00% 28,433
2022-01-13 2022-01-11 6.142 4,629 +0 0.00% 28,433
2022-01-12 2022-01-10 6.154 4,629 +0 0.00% 28,485
2022-01-11 2022-01-07 6.154 4,629 +0 0.00% 28,485
2022-01-10 2022-01-06 6.288 4,629 +0 0.00% 29,106
2022-01-07 2022-01-05 6.399 4,629 +0 0.00% 29,623
2022-01-06 2022-01-04 6.533 4,629 +0 0.00% 30,243
2022-01-05 2022-01-03 6.645 4,629 +0 0.00% 30,760
2022-01-04 2021-12-31 6.589 4,629 +0 0.00% 30,501
2022-01-03 2021-12-29 6.198 4,629 +0 0.00% 28,692
2021-12-30 2021-12-28 6.176 4,629 +0 0.00% 28,589
2021-12-29 2021-12-24 6.098 4,629 +0 0.00% 28,227
2021-12-28 2021-12-22 6.098 4,629 +0 0.00% 28,227
2021-12-23 2021-12-21 6.098 4,629 +0 0.00% 28,227
2021-12-22 2021-12-20 5.997 4,629 +0 0.00% 27,761
2021-12-21 2021-12-17 6.064 4,629 +0 0.00% 28,072
2021-12-20 2021-12-16 6.154 4,629 +0 0.00% 28,485
2021-12-17 2021-12-15 6.131 4,629 +0 0.00% 28,382
2021-12-16 2021-12-14 6.355 4,629 +0 0.00% 29,416
2021-12-15 2021-12-13 6.478 4,629 +0 0.00% 29,984
2021-12-14 2021-12-10 6.612 4,629 +0 0.00% 30,605
2021-12-13 2021-12-09 6.734 4,629 +0 0.00% 31,173
2021-12-10 2021-12-08 6.656 4,629 +0 0.00% 30,812
2021-12-09 2021-12-07 6.701 4,629 +0 0.00% 31,018
2021-12-08 2021-12-06 6.578 4,629 +0 0.00% 30,450
2021-12-07 2021-12-03 6.701 4,629 +0 0.00% 31,018
2021-12-06 2021-12-02 6.656 4,629 +0 0.00% 30,812
2021-12-03 2021-12-01 6.690 4,629 +0 0.00% 30,967
2021-12-02 2021-11-30 6.701 4,629 +0 0.00% 31,018
2021-12-01 2021-11-29 6.522 4,629 +0 0.00% 30,191
2021-11-30 2021-11-26 6.556 4,629 +0 0.00% 30,346
2021-11-29 2021-11-25 6.634 4,629 +0 0.00% 30,708
2021-11-26 2021-11-24 6.634 4,629 +0 0.00% 30,708
2021-11-25 2021-11-23 6.701 4,629 +0 0.00% 31,018
2021-11-24 2021-11-22 6.634 4,629 +0 0.00% 30,708
2021-11-23 2021-11-19 6.623 4,629 +0 0.00% 30,656
2021-11-22 2021-11-18 6.634 4,629 +0 0.00% 30,708
2021-11-19 2021-11-17 6.768 4,629 +0 0.00% 31,329
2021-11-18 2021-11-16 6.779 4,629 +0 0.00% 31,380
2021-11-17 2021-11-15 6.701 4,629 +0 0.00% 31,018
2021-11-16 2021-11-12 6.813 4,629 +0 0.00% 31,535
2021-11-15 2021-11-11 6.902 4,629 +0 0.00% 31,949
2021-11-12 2021-11-10 6.757 4,629 +0 0.00% 31,277
2021-11-11 2021-11-09 6.679 4,629 +0 0.00% 30,915
2021-11-10 2021-11-08 6.679 4,629 +0 0.00% 30,915
2021-11-09 2021-11-05 6.813 4,629 +0 0.00% 31,535
2021-11-08 2021-11-04 6.556 4,629 +0 0.00% 30,346
2021-11-05 2021-11-03 6.444 4,629 +0 0.00% 29,829
2021-11-04 2021-11-02 6.366 4,629 +0 0.00% 29,467
2021-11-03 2021-11-01 6.221 4,629 +0 0.00% 28,795
2021-11-02 2021-10-29 6.254 4,629 +0 0.00% 28,950
2021-11-01 2021-10-28 6.310 4,629 +0 0.00% 29,209
2021-10-29 2021-10-27 6.366 4,629 +0 0.00% 29,467
2021-10-28 2021-10-26 6.679 4,629 +0 0.00% 30,915
2021-10-27 2021-10-25 6.734 4,629 +0 0.00% 31,173
2021-10-26 2021-10-22 6.645 4,629 +0 0.00% 30,760
2021-10-25 2021-10-21 6.545 4,629 +0 0.00% 30,295
2021-10-22 2021-10-20 6.556 4,629 +0 0.00% 30,346
2021-10-21 2021-10-19 6.690 4,629 +0 0.00% 30,967
2021-10-20 2021-10-18 6.623 4,629 +0 0.00% 30,656
2021-10-19 2021-10-15 6.623 4,629 +0 0.00% 30,656
2021-10-18 2021-10-12 6.522 4,629 +0 0.00% 30,191
2021-10-15 2021-10-11 6.779 4,629 +0 0.00% 31,380
2021-10-12 2021-10-08 7.304 4,629 +0 0.00% 33,810
2021-10-11 2021-10-07 7.259 4,629 +0 0.00% 33,603
2021-10-08 2021-10-06 6.902 4,629 +0 0.00% 31,949
2021-10-07 2021-10-05 6.868 4,629 +0 0.00% 31,794
2021-10-06 2021-10-04 6.980 4,629 +0 0.00% 32,311
2021-10-05 2021-09-30 7.148 4,629 +0 0.00% 33,086
2021-10-04 2021-09-29 7.270 4,629 +0 0.00% 33,655
2021-09-30 2021-09-28 7.282 4,629 +0 0.00% 33,707
2021-09-29 2021-09-27 7.092 4,629 +0 0.00% 32,828
2021-09-28 2021-09-24 7.025 4,629 +0 0.00% 32,518
2021-09-27 2021-09-23 7.036 4,629 +0 0.00% 32,569
2021-09-24 2021-09-21 6.701 4,629 +0 0.00% 31,018
2021-09-23 2021-09-20 6.612 4,629 +0 0.00% 30,605
2021-09-21 2021-09-17 7.049 4,629 +15 0.00% 32,628
2021-09-20 2021-09-16 6.970 4,614 +0 0.00% 32,161
2021-09-17 2021-09-15 7.037 4,614 +0 0.00% 32,471
2021-09-16 2021-09-14 7.060 4,614 +0 0.00% 32,574
2021-09-15 2021-09-13 7.262 4,614 +0 0.00% 33,505
2021-09-14 2021-09-10 7.508 4,614 +0 0.00% 34,642
2021-09-13 2021-09-09 7.362 4,614 +0 0.00% 33,970
2021-09-10 2021-09-08 7.766 4,614 +0 0.00% 35,832
2021-09-09 2021-09-07 7.788 4,614 +0 0.00% 35,935
2021-09-08 2021-09-06 7.844 4,614 +0 0.00% 36,193
2021-09-07 2021-09-03 7.732 4,614 +0 0.00% 35,676
2021-09-06 2021-09-02 7.743 4,614 +0 0.00% 35,728
2021-09-03 2021-09-01 7.654 4,614 +0 0.00% 35,315
2021-09-02 2021-08-31 7.732 4,614 +0 0.00% 35,676
2021-09-01 2021-08-30 7.811 4,614 +0 0.00% 36,038
2021-08-31 2021-08-27 7.654 4,614 +0 0.00% 35,315
2021-08-30 2021-08-26 7.463 4,614 +0 0.00% 34,436
2021-08-27 2021-08-25 7.564 4,614 +0 0.00% 34,901
2021-08-26 2021-08-24 7.497 4,614 +0 0.00% 34,591
2021-08-25 2021-08-23 7.329 4,614 +0 0.00% 33,815
2021-08-24 2021-08-20 7.396 4,614 +0 0.00% 34,125
2021-08-23 2021-08-19 7.217 4,614 +0 0.00% 33,298
2021-08-20 2021-08-18 7.463 4,614 +0 0.00% 34,436
2021-08-19 2021-08-17 7.430 4,614 +0 0.00% 34,280
2021-08-18 2021-08-16 7.631 4,614 +0 0.00% 35,211
2021-08-17 2021-08-13 7.732 4,614 +0 0.00% 35,676
2021-08-16 2021-08-12 7.822 4,614 +0 0.00% 36,090
2021-08-13 2021-08-11 7.620 4,614 +0 0.00% 35,159
2021-08-12 2021-08-10 7.564 4,614 +0 0.00% 34,901
2021-08-11 2021-08-09 7.497 4,614 +0 0.00% 34,591
2021-08-10 2021-08-06 7.340 4,614 +0 0.00% 33,867
2021-08-09 2021-08-05 7.284 4,614 +0 0.00% 33,608
2021-08-06 2021-08-04 7.172 4,614 +0 0.00% 33,091
2021-08-05 2021-08-03 7.116 4,614 +0 0.00% 32,833
2021-08-04 2021-08-02 7.071 4,614 +0 0.00% 32,626
2021-08-03 2021-07-30 6.645 4,614 +0 0.00% 30,661
2021-08-02 2021-07-29 6.612 4,614 +0 0.00% 30,506
2021-07-30 2021-07-28 6.500 4,614 +0 0.00% 29,989
2021-07-29 2021-07-27 6.690 4,614 +0 0.00% 30,868
2021-07-28 2021-07-26 6.780 4,614 +0 0.00% 31,282
2021-07-27 2021-07-23 6.892 4,614 +0 0.00% 31,799
2021-07-26 2021-07-22 7.037 4,614 +0 0.00% 32,471
2021-07-23 2021-07-21 6.802 4,614 +0 0.00% 31,385
2021-07-22 2021-07-20 7.037 4,614 +0 0.00% 32,471
2021-07-21 2021-07-19 7.766 4,614 +0 0.00% 35,832
2021-07-20 2021-07-16 8.091 4,614 +0 0.00% 37,331
2021-07-19 2021-07-15 8.091 4,614 +0 0.00% 37,331
2021-07-16 2021-07-14 8.068 4,614 +0 0.00% 37,228
2021-07-15 2021-07-13 8.102 4,614 +0 0.00% 37,383
2021-07-14 2021-07-12 7.855 4,614 +0 0.00% 36,245
2021-07-13 2021-07-09 7.654 4,614 +0 0.00% 35,315
2021-07-12 2021-07-08 7.620 4,614 +0 0.00% 35,159
2021-07-09 2021-07-07 7.934 4,614 +0 0.00% 36,607
2021-07-08 2021-07-06 8.024 4,614 +0 0.00% 37,021
2021-07-07 2021-07-05 8.024 4,614 +0 0.00% 37,021
2021-07-06 2021-07-02 8.035 4,614 +0 0.00% 37,072
2021-07-05 2021-06-30 8.091 4,614 +0 0.00% 37,331
2021-07-02 2021-06-29 8.248 4,614 +0 0.00% 38,055
2021-06-30 2021-06-28 8.293 4,614 +0 0.00% 38,262
2021-06-29 2021-06-25 8.517 4,614 +0 0.00% 39,296
2021-06-28 2021-06-24 8.416 4,614 +0 0.00% 38,830
2021-06-25 2021-06-23 8.349 4,614 +0 0.00% 38,520
2021-06-24 2021-06-22 8.281 4,614 +0 0.00% 38,210
2021-06-23 2021-06-21 8.427 4,614 +0 0.00% 38,882
2021-06-22 2021-06-18 8.595 4,614 +0 0.00% 39,658
2021-06-21 2021-06-17 8.674 4,614 +0 0.00% 40,020
2021-06-18 2021-06-16 8.864 4,614 +0 0.00% 40,899
2021-06-17 2021-06-15 8.942 4,614 +0 0.00% 41,261
2021-06-16 2021-06-11 9.592 4,614 +0 0.00% 44,259
2021-06-15 2021-06-10 9.693 4,614 +0 0.00% 44,725
2021-06-11 2021-06-09 9.962 4,614 +0 0.00% 45,966
2021-06-10 2021-06-08 10.018 4,614 +0 0.00% 46,224
2021-06-09 2021-06-07 9.660 4,614 +0 0.00% 44,570
2021-06-08 2021-06-04 9.861 4,614 +0 0.00% 45,500
2021-06-07 2021-06-03 9.592 4,614 +0 0.00% 44,259
2021-06-04 2021-06-02 9.211 4,614 +0 0.00% 42,502
2021-06-03 2021-06-01 9.167 4,614 +0 0.00% 42,295
2021-06-02 2021-05-31 9.099 4,614 +0 0.00% 41,985
2021-06-01 2021-05-28 9.336 4,614 +18 0.00% 43,075
2021-05-31 2021-05-27 9.313 4,596 +0 0.00% 42,803
2021-05-28 2021-05-26 9.144 4,596 +0 0.00% 42,028
2021-05-27 2021-05-25 9.144 4,596 +0 0.00% 42,028
2021-05-26 2021-05-24 8.998 4,596 +0 0.00% 41,356
2021-05-25 2021-05-21 8.717 4,596 +0 0.00% 40,064
2021-05-24 2021-05-20 8.695 4,596 +0 0.00% 39,960
2021-05-21 2021-05-18 8.695 4,596 +0 0.00% 39,960
2021-05-20 2021-05-17 8.683 4,596 +0 0.00% 39,909
2021-05-18 2021-05-14 8.650 4,596 +0 0.00% 39,753
2021-05-17 2021-05-13 8.650 4,596 +0 0.00% 39,753
2021-05-14 2021-05-12 8.717 4,596 +0 0.00% 40,064
2021-05-13 2021-05-11 8.436 4,596 +0 0.00% 38,771
2021-05-12 2021-05-10 8.492 4,596 +0 0.00% 39,030
2021-05-11 2021-05-07 8.605 4,596 +0 0.00% 39,547
2021-05-10 2021-05-06 8.841 4,596 +0 0.00% 40,632
2021-05-07 2021-05-05 8.830 4,596 +0 0.00% 40,581
2021-05-06 2021-05-04 9.054 4,596 +0 0.00% 41,614
2021-05-05 2021-05-03 9.054 4,596 +0 0.00% 41,614
2021-05-04 2021-04-30 9.156 4,596 +0 0.00% 42,080
2021-05-03 2021-04-29 9.167 4,596 +0 0.00% 42,131
2021-04-30 2021-04-28 8.942 4,596 +0 0.00% 41,098
2021-04-29 2021-04-27 8.773 4,596 +0 0.00% 40,322
2021-04-28 2021-04-26 9.010 4,596 +0 0.00% 41,408
2021-04-27 2021-04-23 9.257 4,596 +0 0.00% 42,545
2021-04-26 2021-04-22 9.504 4,596 +0 0.00% 43,682
2021-04-23 2021-04-21 9.786 4,596 +0 0.00% 44,975
2021-04-22 2021-04-20 10.348 4,596 +0 0.00% 47,559
2021-04-21 2021-04-19 10.517 4,596 +0 0.00% 48,335
2021-04-20 2021-04-16 10.460 4,596 +0 0.00% 48,076
2021-04-19 2021-04-15 10.573 4,596 +0 0.00% 48,593
2021-04-16 2021-04-14 10.685 4,596 +0 0.00% 49,110
2021-04-15 2021-04-13 10.157 4,596 +0 0.00% 46,681
2021-04-14 2021-04-12 10.067 4,596 +0 0.00% 46,267
2021-04-13 2021-04-09 9.932 4,596 +0 0.00% 45,647
2021-04-12 2021-04-08 9.876 4,596 +0 0.00% 45,388
2021-04-09 2021-04-07 9.448 4,596 +0 0.00% 43,424
2021-04-08 2021-04-01 8.830 4,596 +0 0.00% 40,581
2021-04-07 2021-03-31 8.717 4,596 +0 0.00% 40,064
2021-04-01 2021-03-30 8.931 4,596 +0 0.00% 41,046
2021-03-31 2021-03-29 8.931 4,596 +0 0.00% 41,046
2021-03-30 2021-03-26 9.122 4,596 +0 0.00% 41,925
2021-03-29 2021-03-25 8.773 4,596 +0 0.00% 40,322
2021-03-26 2021-03-24 8.740 4,596 +0 0.00% 40,167
2021-03-25 2021-03-23 8.863 4,596 +0 0.00% 40,736
2021-03-24 2021-03-22 9.010 4,596 +0 0.00% 41,408
2021-03-23 2021-03-19 9.032 4,596 +0 0.00% 41,511
2021-03-22 2021-03-18 9.234 4,596 +0 0.00% 42,442
2021-03-19 2021-03-17 9.144 4,596 +0 0.00% 42,028
2021-03-18 2021-03-16 9.111 4,596 +0 0.00% 41,873
2021-03-17 2021-03-15 8.593 4,596 +0 0.00% 39,495
2021-03-16 2021-03-12 8.571 4,596 +0 0.00% 39,392
2021-03-15 2021-03-11 8.638 4,596 +0 0.00% 39,702
2021-03-12 2021-03-10 8.492 4,596 +0 0.00% 39,030
2021-03-11 2021-03-09 8.695 4,596 +0 0.00% 39,960
2021-03-10 2021-03-08 8.886 4,596 +0 0.00% 40,839
2021-03-09 2021-03-05 9.032 4,596 +0 0.00% 41,511
2021-03-08 2021-03-04 8.998 4,596 +0 0.00% 41,356
2021-03-05 2021-03-03 9.054 4,596 +0 0.00% 41,614
2021-03-04 2021-03-02 8.886 4,596 +0 0.00% 40,839
2021-03-03 2021-03-01 8.942 4,596 +0 0.00% 41,098
2021-03-02 2021-02-26 8.717 4,596 +0 0.00% 40,064
2021-03-01 2021-02-25 8.942 4,596 +0 0.00% 41,098
2021-02-26 2021-02-24 8.841 4,596 +0 0.00% 40,632
2021-02-25 2021-02-23 9.212 4,596 +0 0.00% 42,338
2021-02-24 2021-02-22 9.167 4,596 +0 0.00% 42,131
2021-02-23 2021-02-19 9.167 4,596 +0 0.00% 42,131
2021-02-22 2021-02-18 9.144 4,596 +0 0.00% 42,028
2021-02-19 2021-02-17 9.673 4,596 +0 0.00% 44,458
2021-02-18 2021-02-16 9.651 4,596 +0 0.00% 44,354
2021-02-17 2021-02-11 10.011 4,596 +0 0.00% 46,009
2021-02-16 2021-02-09 10.134 4,596 +0 0.00% 46,577
2021-02-10 2021-02-08 10.134 4,596 +0 0.00% 46,577
2021-02-09 2021-02-05 10.123 4,596 +0 0.00% 46,525
2021-02-08 2021-02-04 9.617 4,596 +0 0.00% 44,199
2021-02-05 2021-02-03 9.617 4,596 +0 0.00% 44,199
2021-02-04 2021-02-02 9.651 4,596 +0 0.00% 44,354
2021-02-03 2021-02-01 9.549 4,596 +0 0.00% 43,889
2021-02-02 2021-01-29 9.392 4,596 +0 0.00% 43,165
2021-02-01 2021-01-28 9.336 4,596 +0 0.00% 42,907
2021-01-29 2021-01-27 9.561 4,596 +0 0.00% 43,941
2021-01-28 2021-01-26 9.561 4,596 +0 0.00% 43,941
2021-01-27 2021-01-25 9.684 4,596 +0 0.00% 44,509
2021-01-26 2021-01-22 9.606 4,596 +0 0.00% 44,148
2021-01-25 2021-01-21 9.639 4,596 +0 0.00% 44,303
2021-01-22 2021-01-20 9.639 4,596 +0 0.00% 44,303
2021-01-21 2021-01-19 9.684 4,596 +0 0.00% 44,509
2021-01-20 2021-01-18 9.212 4,596 +0 0.00% 42,338
2021-01-19 2021-01-15 9.178 4,596 +0 0.00% 42,183
2021-01-18 2021-01-14 9.257 4,596 +0 0.00% 42,545
2021-01-15 2021-01-13 9.302 4,596 +0 0.00% 42,752
2021-01-14 2021-01-12 9.223 4,596 +0 0.00% 42,390
2021-01-13 2021-01-11 8.830 4,596 +0 0.00% 40,581
2021-01-12 2021-01-08 8.818 4,596 +0 0.00% 40,529
2021-01-11 2021-01-07 8.402 4,596 +0 0.00% 38,616
2021-01-08 2021-01-06 8.413 4,596 +0 0.00% 38,668
2021-01-07 2021-01-05 8.391 4,596 +0 0.00% 38,564
2021-01-06 2021-01-04 8.402 4,596 +0 0.00% 38,616
2021-01-05 2020-12-31 8.357 4,596 +0 0.00% 38,409
2021-01-04 2020-12-29 8.143 4,596 +0 0.00% 37,427
2020-12-30 2020-12-28 8.020 4,596 +0 0.00% 36,859
2020-12-29 2020-12-24 8.098 4,596 +0 0.00% 37,220
2020-12-28 2020-12-22 8.492 4,596 +0 0.00% 39,030
2020-12-23 2020-12-21 8.593 4,596 +0 0.00% 39,495
2020-12-22 2020-12-18 8.616 4,596 +0 0.00% 39,598
2020-12-21 2020-12-17 8.650 4,596 +0 0.00% 39,753
2020-12-18 2020-12-16 8.638 4,596 +0 0.00% 39,702
2020-12-17 2020-12-15 8.470 4,596 +0 0.00% 38,926
2020-12-16 2020-12-14 8.470 4,596 +0 0.00% 38,926
2020-12-15 2020-12-11 8.447 4,596 +0 0.00% 38,823
2020-12-14 2020-12-10 8.357 4,596 +0 0.00% 38,409
2020-12-11 2020-12-09 8.301 4,596 +0 0.00% 38,151
2020-12-10 2020-12-08 8.233 4,596 +0 0.00% 37,841
2020-12-09 2020-12-07 8.245 4,596 +0 0.00% 37,892
2020-12-08 2020-12-04 8.278 4,596 +0 0.00% 38,048
2020-12-07 2020-12-03 8.256 4,596 +0 0.00% 37,944
2020-12-04 2020-12-02 8.301 4,596 +0 0.00% 38,151
2020-12-03 2020-12-01 8.380 4,596 +0 0.00% 38,513
2020-12-02 2020-11-30 8.211 4,596 +0 0.00% 37,737
2020-12-01 2020-11-27 8.211 4,596 +0 0.00% 37,737
2020-11-30 2020-11-26 8.188 4,596 +0 0.00% 37,634
2020-11-27 2020-11-25 7.986 4,596 +0 0.00% 36,703
2020-11-26 2020-11-24 7.986 4,596 +0 0.00% 36,703
2020-11-25 2020-11-23 8.065 4,596 +0 0.00% 37,065
2020-11-24 2020-11-20 8.031 4,596 +0 0.00% 36,910
2020-11-23 2020-11-19 7.997 4,596 +0 0.00% 36,755
2020-11-20 2020-11-18 8.166 4,596 +0 0.00% 37,531
2020-11-19 2020-11-17 8.425 4,596 +0 0.00% 38,720
2020-11-18 2020-11-16 8.492 4,596 +0 0.00% 39,030
2020-11-17 2020-11-13 8.560 4,596 +0 0.00% 39,340
2020-11-16 2020-11-12 8.605 4,596 +0 0.00% 39,547
2020-11-13 2020-11-11 8.661 4,596 +0 0.00% 39,805
2020-11-12 2020-11-10 8.650 4,596 +0 0.00% 39,753
2020-11-11 2020-11-09 8.650 4,596 +0 0.00% 39,753
2020-11-10 2020-11-06 8.672 4,596 +0 0.00% 39,857
2020-11-09 2020-11-05 8.695 4,596 +0 0.00% 39,960
2020-11-06 2020-11-04 8.548 4,596 +0 0.00% 39,288
2020-11-05 2020-11-03 8.638 4,596 +0 0.00% 39,702
2020-11-04 2020-11-02 8.605 4,596 +0 0.00% 39,547
2020-11-03 2020-10-30 8.773 4,596 +0 0.00% 40,322
2020-11-02 2020-10-29 8.875 4,596 +0 0.00% 40,787
2020-10-30 2020-10-28 9.223 4,596 +0 0.00% 42,390
2020-10-29 2020-10-27 9.549 4,596 +0 0.00% 43,889
2020-10-28 2020-10-23 9.639 4,596 +0 0.00% 44,303
2020-10-27 2020-10-22 9.673 4,596 +0 0.00% 44,458
2020-10-23 2020-10-21 9.617 4,596 +0 0.00% 44,199
2020-10-22 2020-10-20 9.324 4,596 +0 0.00% 42,855
2020-10-21 2020-10-19 9.336 4,596 +0 0.00% 42,907
2020-10-20 2020-10-16 9.336 4,596 +0 0.00% 42,907
2020-10-19 2020-10-15 9.212 4,596 +0 0.00% 42,338
2020-10-16 2020-10-14 9.729 4,596 +0 0.00% 44,716
2020-10-15 2020-10-12 10.146 4,596 +0 0.00% 46,629
2020-10-14 2020-10-09 10.494 4,596 +0 0.00% 48,231
2020-10-12 2020-10-08 10.573 4,596 +0 0.00% 48,593
2020-10-09 2020-10-07 10.809 4,596 +0 0.00% 49,679
2020-10-08 2020-10-06 10.865 4,596 +0 0.00% 49,937
2020-10-07 2020-10-05 11.034 4,596 +0 0.00% 50,713
2020-10-06 2020-09-30 10.719 4,596 +0 0.00% 49,265
2020-10-05 2020-09-29 10.967 4,596 +0 0.00% 50,403
2020-09-30 2020-09-28 11.135 4,596 +0 0.00% 51,178
2020-09-29 2020-09-25 10.393 4,596 +0 0.00% 47,766
2020-09-28 2020-09-24 10.719 4,596 +0 0.00% 49,265
2020-09-25 2020-09-23 10.910 4,596 +0 0.00% 50,144
2020-09-24 2020-09-22 10.967 4,596 +0 0.00% 50,403
2020-09-23 2020-09-21 10.583 4,596 +9 0.00% 48,642
2020-09-22 2020-09-18 11.226 4,587 +0 0.00% 51,493
2020-09-21 2020-09-17 11.260 4,587 +0 0.00% 51,648
2020-09-18 2020-09-16 10.707 4,587 +0 0.00% 49,115
2020-09-17 2020-09-15 10.031 4,587 +0 0.00% 46,013
2020-09-16 2020-09-14 10.009 4,587 +0 0.00% 45,910
2020-09-15 2020-09-11 9.828 4,587 +0 0.00% 45,082
2020-09-14 2020-09-10 9.885 4,587 +0 0.00% 45,341
2020-09-11 2020-09-09 9.287 4,587 +0 0.00% 42,601
2020-09-10 2020-09-08 9.411 4,587 +0 0.00% 43,170
2020-09-09 2020-09-07 9.479 4,587 +0 0.00% 43,480
2020-09-08 2020-09-04 9.547 4,587 +0 0.00% 43,790
2020-09-07 2020-09-03 9.456 4,587 +0 0.00% 43,376
2020-09-04 2020-09-02 9.501 4,587 +0 0.00% 43,583
2020-09-03 2020-09-01 9.513 4,587 +0 0.00% 43,635
2020-09-02 2020-08-31 9.569 4,587 +0 0.00% 43,893
2020-09-01 2020-08-28 9.389 4,587 +0 0.00% 43,066
2020-08-31 2020-08-27 9.130 4,587 +0 0.00% 41,877
2020-08-28 2020-08-26 9.163 4,587 +0 0.00% 42,032
2020-08-27 2020-08-25 9.299 4,587 +0 0.00% 42,653
2020-08-26 2020-08-24 8.983 4,587 +0 0.00% 41,205
2020-08-25 2020-08-21 8.848 4,587 +0 0.00% 40,585
2020-08-24 2020-08-20 8.510 4,587 +0 0.00% 39,034
2020-08-21 2020-08-19 8.667 4,587 +0 0.00% 39,757
2020-08-20 2020-08-18 8.780 4,587 +0 0.00% 40,274
2020-08-19 2020-08-17 8.949 4,587 +0 0.00% 41,050
2020-08-18 2020-08-14 8.780 4,587 +0 0.00% 40,274
2020-08-17 2020-08-13 8.453 4,587 +0 0.00% 38,775
2020-08-14 2020-08-12 8.047 4,587 +0 0.00% 36,914
2020-08-13 2020-08-11 7.833 4,587 +0 0.00% 35,932
2020-08-12 2020-08-10 7.473 4,587 +0 0.00% 34,277
2020-08-11 2020-08-07 7.428 4,587 +0 0.00% 34,070
2020-08-10 2020-08-06 7.552 4,587 +0 0.00% 34,639
2020-08-07 2020-08-05 7.698 4,587 +0 0.00% 35,311
2020-08-06 2020-08-04 7.754 4,587 +0 0.00% 35,570
2020-08-05 2020-08-03 7.630 4,587 +0 0.00% 35,001
2020-08-04 2020-07-31 6.830 4,587 +0 0.00% 31,330
2020-08-03 2020-07-30 6.526 4,587 +0 0.00% 29,934
2020-07-31 2020-07-29 6.391 4,587 +0 0.00% 29,314
2020-07-30 2020-07-28 6.379 4,587 +0 0.00% 29,262
2020-07-29 2020-07-27 5.962 4,587 +0 0.00% 27,349
2020-07-28 2020-07-24 5.669 4,587 +0 0.00% 26,005
2020-07-27 2020-07-23 5.647 4,587 +0 0.00% 25,902
2020-07-24 2020-07-22 5.568 4,587 +0 0.00% 25,540
2020-07-23 2020-07-21 5.692 4,587 +0 0.00% 26,109
2020-07-22 2020-07-20 5.737 4,587 +0 0.00% 26,315
2020-07-21 2020-07-17 5.793 4,587 +0 0.00% 26,574
2020-07-20 2020-07-16 5.782 4,587 +0 0.00% 26,522
2020-07-17 2020-07-15 5.974 4,587 +0 0.00% 27,401
2020-07-16 2020-07-14 6.019 4,587 +0 0.00% 27,608
2020-07-15 2020-07-13 6.030 4,587 +0 0.00% 27,660
2020-07-14 2020-07-10 6.030 4,587 +0 0.00% 27,660
2020-07-13 2020-07-09 6.131 4,587 +0 0.00% 28,125
2020-07-10 2020-07-08 6.098 4,587 +0 0.00% 27,970
2020-07-09 2020-07-07 6.334 4,587 +0 0.00% 29,055
2020-07-08 2020-07-06 6.424 4,587 +0 0.00% 29,469
2020-07-07 2020-07-03 6.424 4,587 +0 0.00% 29,469
2020-07-06 2020-07-02 6.424 4,587 +0 0.00% 29,469
2020-07-03 2020-06-30 6.379 4,587 +0 0.00% 29,262
2020-07-02 2020-06-29 6.312 4,587 +0 0.00% 28,952
2020-06-30 2020-06-26 6.379 4,587 +0 0.00% 29,262
2020-06-29 2020-06-24 6.413 4,587 +0 0.00% 29,417
2020-06-26 2020-06-23 6.413 4,587 +0 0.00% 29,417
2020-06-24 2020-06-22 6.391 4,587 +0 0.00% 29,314
2020-06-23 2020-06-19 6.413 4,587 +0 0.00% 29,417
2020-06-22 2020-06-18 6.413 4,587 +0 0.00% 29,417
2020-06-19 2020-06-17 6.424 4,587 +0 0.00% 29,469
2020-06-18 2020-06-16 6.413 4,587 +0 0.00% 29,417
2020-06-17 2020-06-15 6.255 4,587 +0 0.00% 28,694
2020-06-16 2020-06-12 6.244 4,587 +0 0.00% 28,642
2020-06-15 2020-06-11 6.312 4,587 +0 0.00% 28,952
2020-06-12 2020-06-10 6.368 4,587 +0 0.00% 29,211
2020-06-11 2020-06-09 6.267 4,587 +0 0.00% 28,745
2020-06-10 2020-06-08 6.255 4,587 +0 0.00% 28,694
2020-06-09 2020-06-05 6.177 4,587 +0 0.00% 28,332
2020-06-08 2020-06-04 6.131 4,587 +0 0.00% 28,125
2020-06-05 2020-06-03 6.278 4,587 +0 0.00% 28,797
2020-06-04 2020-06-02 6.210 4,587 +0 0.00% 28,487
2020-06-03 2020-06-01 6.244 4,587 +0 0.00% 28,642
2020-06-02 2020-05-29 6.086 4,587 +0 0.00% 27,918
2020-06-01 2020-05-28 6.244 4,587 +0 0.00% 28,642
2020-05-29 2020-05-27 6.233 4,587 +0 0.00% 28,591
2020-05-28 2020-05-26 6.278 4,587 +25 0.00% 28,799
2020-05-27 2020-05-25 6.222 4,562 +0 0.00% 28,383
2020-05-26 2020-05-22 6.165 4,562 +0 0.00% 28,125
2020-05-25 2020-05-21 6.403 4,562 +0 0.00% 29,211
2020-05-22 2020-05-20 6.380 4,562 +0 0.00% 29,107
2020-05-21 2020-05-19 6.380 4,562 +0 0.00% 29,107
2020-05-20 2020-05-18 6.437 4,562 +0 0.00% 29,366
2020-05-19 2020-05-15 6.516 4,562 +0 0.00% 29,728
2020-05-18 2020-05-14 6.607 4,562 +0 0.00% 30,141
2020-05-15 2020-05-13 6.664 4,562 +0 0.00% 30,400
2020-05-14 2020-05-12 6.664 4,562 +0 0.00% 30,400
2020-05-13 2020-05-11 6.675 4,562 +0 0.00% 30,451
2020-05-12 2020-05-08 6.732 4,562 +0 0.00% 30,710
2020-05-11 2020-05-07 6.743 4,562 +0 0.00% 30,762
2020-05-08 2020-05-06 6.630 4,562 +0 0.00% 30,245
2020-05-07 2020-05-05 6.618 4,562 +0 0.00% 30,193
2020-05-06 2020-05-04 6.834 4,562 +0 0.00% 31,175
2020-05-05 2020-04-29 7.060 4,562 +0 0.00% 32,209
2020-05-04 2020-04-28 7.072 4,562 +0 0.00% 32,261
2020-04-29 2020-04-27 7.049 4,562 +0 0.00% 32,158
2020-04-28 2020-04-24 7.060 4,562 +0 0.00% 32,209
2020-04-27 2020-04-23 7.083 4,562 +0 0.00% 32,313
2020-04-24 2020-04-22 7.015 4,562 +0 0.00% 32,002
2020-04-23 2020-04-21 7.015 4,562 +0 0.00% 32,002
2020-04-22 2020-04-20 7.060 4,562 +0 0.00% 32,209
2020-04-21 2020-04-17 6.822 4,562 +0 0.00% 31,124
2020-04-20 2020-04-16 6.630 4,562 +0 0.00% 30,245
2020-04-17 2020-04-15 6.630 4,562 +0 0.00% 30,245
2020-04-16 2020-04-14 6.596 4,562 +0 0.00% 30,090
2020-04-15 2020-04-09 6.278 4,562 +0 0.00% 28,642
2020-04-14 2020-04-08 6.006 4,562 +0 0.00% 27,401
2020-04-09 2020-04-07 5.859 4,562 +0 0.00% 26,729
2020-04-08 2020-04-06 5.848 4,562 +0 0.00% 26,677
2020-04-07 2020-04-03 5.836 4,562 +0 0.00% 26,626
2020-04-06 2020-04-02 6.086 4,562 +0 0.00% 27,763
2020-04-03 2020-04-01 5.882 4,562 +0 0.00% 26,832
2020-04-02 2020-03-31 5.904 4,562 +0 0.00% 26,936
2020-04-01 2020-03-30 6.165 4,562 +0 0.00% 28,125
2020-03-31 2020-03-27 6.210 4,562 +0 0.00% 28,332
2020-03-30 2020-03-26 6.052 4,562 +0 0.00% 27,608
2020-03-27 2020-03-25 6.108 4,562 +0 0.00% 27,866
2020-03-26 2020-03-24 5.870 4,562 +0 0.00% 26,781
2020-03-25 2020-03-23 5.893 4,562 +0 0.00% 26,884
2020-03-24 2020-03-20 6.494 4,562 +0 0.00% 29,624
2020-03-23 2020-03-19 6.494 4,562 +0 0.00% 29,624
2020-03-20 2020-03-18 6.539 4,562 +0 0.00% 29,831
2020-03-19 2020-03-17 6.539 4,562 +0 0.00% 29,831
2020-03-18 2020-03-16 6.460 4,562 +0 0.00% 29,469
2020-03-17 2020-03-13 6.584 4,562 +0 0.00% 30,038
2020-03-16 2020-03-12 6.630 4,562 +0 0.00% 30,245
2020-03-13 2020-03-11 6.834 4,562 +0 0.00% 31,175
2020-03-12 2020-03-10 6.958 4,562 +0 0.00% 31,744
2020-03-11 2020-03-09 6.970 4,562 +0 0.00% 31,796
2020-03-10 2020-03-06 7.038 4,562 +0 0.00% 32,106
2020-03-09 2020-03-05 7.049 4,562 +0 0.00% 32,158
2020-03-06 2020-03-04 6.811 4,562 +0 0.00% 31,072
2020-03-05 2020-03-03 7.004 4,562 +0 0.00% 31,951
2020-03-04 2020-03-02 7.026 4,562 +0 0.00% 32,054
2020-03-03 2020-02-28 6.970 4,562 +0 0.00% 31,796
2020-03-02 2020-02-27 7.060 4,562 +0 0.00% 32,209
2020-02-28 2020-02-26 7.151 4,562 +0 0.00% 32,623
2020-02-27 2020-02-25 7.253 4,562 +0 0.00% 33,088
2020-02-26 2020-02-24 7.434 4,562 +0 0.00% 33,915
2020-02-25 2020-02-21 7.706 4,562 +0 0.00% 35,156
2020-02-24 2020-02-20 7.820 4,562 +0 0.00% 35,673
2020-02-21 2020-02-19 7.820 4,562 +0 0.00% 35,673
2020-02-20 2020-02-18 7.797 4,562 +0 0.00% 35,570
2020-02-19 2020-02-17 7.842 4,562 +0 0.00% 35,777
2020-02-18 2020-02-14 7.831 4,562 +0 0.00% 35,725
2020-02-17 2020-02-13 8.273 4,562 +0 0.00% 37,741
2020-02-14 2020-02-12 7.752 4,562 +0 0.00% 35,363
2020-02-13 2020-02-11 7.616 4,562 +0 0.00% 34,743
2020-02-12 2020-02-10 7.570 4,562 +0 0.00% 34,536
2020-02-11 2020-02-07 7.423 4,562 +0 0.00% 33,864
2020-02-10 2020-02-06 7.389 4,562 +0 0.00% 33,709
2020-02-07 2020-02-05 7.434 4,562 +0 0.00% 33,915
2020-02-06 2020-02-04 7.582 4,562 +0 0.00% 34,587
2020-02-05 2020-02-03 7.491 4,562 +0 0.00% 34,174
2020-02-04 2020-01-31 7.457 4,562 +0 0.00% 34,019
2020-02-03 2020-01-30 7.525 4,562 +0 0.00% 34,329
2020-01-31 2020-01-29 7.559 4,562 +0 0.00% 34,484
2020-01-30 2020-01-24 7.582 4,562 +0 0.00% 34,587
2020-01-29 2020-01-22 7.820 4,562 +0 0.00% 35,673
2020-01-23 2020-01-21 7.740 4,562 +0 0.00% 35,311
2020-01-22 2020-01-20 7.752 4,562 +0 0.00% 35,363
2020-01-21 2020-01-17 7.797 4,562 +0 0.00% 35,570
2020-01-20 2020-01-16 7.865 4,562 +0 0.00% 35,880
2020-01-17 2020-01-15 7.842 4,562 +0 0.00% 35,777
2020-01-16 2020-01-14 7.899 4,562 +0 0.00% 36,035
2020-01-15 2020-01-13 7.956 4,562 +0 0.00% 36,294
2020-01-14 2020-01-10 7.956 4,562 +0 0.00% 36,294
2020-01-13 2020-01-09 7.865 4,562 +0 0.00% 35,880
2020-01-10 2020-01-08 7.774 4,562 +0 0.00% 35,466
2020-01-09 2020-01-07 7.797 4,562 +0 0.00% 35,570
2020-01-08 2020-01-06 7.990 4,562 +0 0.00% 36,449
2020-01-07 2020-01-03 8.035 4,562 +0 0.00% 36,655
2020-01-06 2020-01-02 8.001 4,562 +0 0.00% 36,500
2020-01-03 2019-12-31 7.865 4,562 +0 0.00% 35,880
2020-01-02 2019-12-27 7.854 4,562 +0 0.00% 35,828
2019-12-30 2019-12-24 7.684 4,562 +0 0.00% 35,053
2019-12-27 2019-12-20 7.752 4,562 +0 0.00% 35,363
2019-12-23 2019-12-19 8.364 4,562 +0 0.00% 38,155
2019-12-20 2019-12-18 8.307 4,562 +0 0.00% 37,896
2019-12-19 2019-12-17 8.545 4,562 +0 0.00% 38,982
2019-12-18 2019-12-16 8.636 4,562 +0 0.00% 39,396
2019-12-17 2019-12-13 8.647 4,562 +0 0.00% 39,447
2019-12-16 2019-12-12 8.613 4,562 +0 0.00% 39,292
2019-12-13 2019-12-11 8.590 4,562 +0 0.00% 39,189
2019-12-12 2019-12-10 8.522 4,562 +0 0.00% 38,879
2019-12-11 2019-12-09 8.568 4,562 +0 0.00% 39,085
2019-12-10 2019-12-06 8.545 4,562 +0 0.00% 38,982
2019-12-09 2019-12-05 8.500 4,562 +0 0.00% 38,775
2019-12-06 2019-12-04 8.443 4,562 +0 0.00% 38,517
2019-12-05 2019-12-03 8.477 4,562 +0 0.00% 38,672
2019-12-04 2019-12-02 8.556 4,562 +0 0.00% 39,034
2019-12-03 2019-11-29 8.420 4,562 +0 0.00% 38,413
2019-12-02 2019-11-28 8.670 4,562 +0 0.00% 39,551
2019-11-29 2019-11-27 8.670 4,562 +0 0.00% 39,551
2019-11-28 2019-11-26 8.681 4,562 +0 0.00% 39,602
2019-11-27 2019-11-25 8.477 4,562 +0 0.00% 38,672
2019-11-26 2019-11-22 8.318 4,562 +0 0.00% 37,948
2019-11-25 2019-11-21 8.273 4,562 +0 0.00% 37,741
2019-11-22 2019-11-20 8.330 4,562 +0 0.00% 38,000
2019-11-21 2019-11-19 8.126 4,562 +0 0.00% 37,069
2019-11-20 2019-11-18 8.239 4,562 +0 0.00% 37,586
2019-11-19 2019-11-15 8.420 4,562 +0 0.00% 38,413
2019-11-18 2019-11-14 8.364 4,562 +0 0.00% 38,155
2019-11-15 2019-11-13 8.352 4,562 +0 0.00% 38,103
2019-11-14 2019-11-12 8.307 4,562 +0 0.00% 37,896
2019-11-13 2019-11-11 8.205 4,562 +0 0.00% 37,431
2019-11-12 2019-11-08 8.182 4,562 +0 0.00% 37,328
2019-11-11 2019-11-07 8.318 4,562 +0 0.00% 37,948
2019-11-08 2019-11-06 8.398 4,562 +0 0.00% 38,310
2019-11-07 2019-11-05 8.534 4,562 +0 0.00% 38,930
2019-11-06 2019-11-04 8.681 4,562 +0 0.00% 39,602
2019-11-05 2019-11-01 8.772 4,562 +0 0.00% 40,016
2019-11-04 2019-10-31 9.100 4,562 +0 0.00% 41,515
2019-11-01 2019-10-30 9.225 4,562 +0 0.00% 42,084
2019-10-31 2019-10-29 9.270 4,562 +0 0.00% 42,291
2019-10-30 2019-10-28 9.248 4,562 +0 0.00% 42,187
2019-10-29 2019-10-25 9.248 4,562 +0 0.00% 42,187
2019-10-28 2019-10-24 9.248 4,562 +0 0.00% 42,187
2019-10-25 2019-10-23 9.372 4,562 +0 0.00% 42,756
2019-10-24 2019-10-22 9.304 4,562 +0 0.00% 42,446
2019-10-23 2019-10-21 9.293 4,562 +0 0.00% 42,394
2019-10-22 2019-10-18 9.066 4,562 +0 0.00% 41,360
2019-10-21 2019-10-17 8.828 4,562 +0 0.00% 40,274
2019-10-18 2019-10-16 8.658 4,562 +0 0.00% 39,499
2019-10-17 2019-10-15 8.840 4,562 +0 0.00% 40,326
2019-10-16 2019-10-14 9.089 4,562 +0 0.00% 41,464
2019-10-15 2019-10-11 9.066 4,562 +0 0.00% 41,360
2019-10-14 2019-10-10 9.134 4,562 +0 0.00% 41,670
2019-10-11 2019-10-09 8.851 4,562 +0 0.00% 40,378
2019-10-10 2019-10-08 8.726 4,562 +0 0.00% 39,809
2019-10-09 2019-10-04 8.432 4,562 +0 0.00% 38,465
2019-10-08 2019-10-03 8.885 4,562 +0 0.00% 40,533
2019-10-04 2019-10-02 8.885 4,562 +0 0.00% 40,533
2019-10-03 2019-09-30 9.066 4,562 +0 0.00% 41,360
2019-10-02 2019-09-27 8.840 4,562 +0 0.00% 40,326
2019-09-30 2019-09-26 8.953 4,562 +0 0.00% 40,843
2019-09-27 2019-09-25 9.316 4,562 +0 0.00% 42,498
2019-09-26 2019-09-24 9.270 4,562 +0 0.00% 42,291
2019-09-25 2019-09-23 9.191 4,562 +11 0.00% 41,928
2019-09-24 2019-09-20 9.123 4,551 +0 0.00% 41,517
2019-09-23 2019-09-19 9.066 4,551 +0 0.00% 41,258
2019-09-20 2019-09-18 9.316 4,551 +0 0.00% 42,396
2019-09-19 2019-09-17 9.429 4,551 +0 0.00% 42,913
2019-09-18 2019-09-16 9.486 4,551 +0 0.00% 43,171
2019-09-17 2019-09-13 9.532 4,551 +0 0.00% 43,378
2019-09-16 2019-09-12 9.520 4,551 +0 0.00% 43,327
2019-09-13 2019-09-11 9.532 4,551 +0 0.00% 43,378
2019-09-12 2019-09-10 9.089 4,551 +0 0.00% 41,362
2019-09-11 2019-09-09 8.998 4,551 +0 0.00% 40,948
2019-09-10 2019-09-06 8.975 4,551 +0 0.00% 40,845
2019-09-09 2019-09-05 8.895 4,551 +0 0.00% 40,483
2019-09-06 2019-09-04 8.907 4,551 +0 0.00% 40,535
2019-09-05 2019-09-03 8.861 4,551 +0 0.00% 40,328
2019-09-04 2019-09-02 9.089 4,551 +0 0.00% 41,362
2019-09-03 2019-08-30 9.657 4,551 +0 0.00% 43,947
2019-09-02 2019-08-29 9.906 4,551 +0 0.00% 45,084
2019-08-30 2019-08-28 9.997 4,551 +0 0.00% 45,498
2019-08-29 2019-08-27 9.997 4,551 +0 0.00% 45,498
2019-08-28 2019-08-26 9.963 4,551 +0 0.00% 45,343
2019-08-27 2019-08-23 9.963 4,551 +0 0.00% 45,343
2019-08-26 2019-08-22 9.963 4,551 +0 0.00% 45,343
2019-08-23 2019-08-21 10.009 4,551 +0 0.00% 45,550
2019-08-22 2019-08-20 9.861 4,551 +0 0.00% 44,878
2019-08-21 2019-08-19 9.986 4,551 +0 0.00% 45,446
2019-08-20 2019-08-16 9.725 4,551 +0 0.00% 44,257
2019-08-19 2019-08-15 9.713 4,551 +0 0.00% 44,205
2019-08-16 2019-08-14 9.747 4,551 +0 0.00% 44,361
2019-08-15 2019-08-13 9.634 4,551 +0 0.00% 43,844
2019-08-14 2019-08-12 9.509 4,551 +0 0.00% 43,275
2019-08-13 2019-08-09 9.259 4,551 +0 0.00% 42,137
2019-08-12 2019-08-08 9.384 4,551 +0 0.00% 42,706
2019-08-09 2019-08-07 8.941 4,551 +0 0.00% 40,690
2019-08-08 2019-08-06 8.884 4,551 +0 0.00% 40,431
2019-08-07 2019-08-05 9.429 4,551 +0 0.00% 42,913
2019-08-06 2019-08-02 10.270 4,551 +0 0.00% 46,739
2019-08-05 2019-08-01 10.372 4,551 +0 0.00% 47,204
2019-08-02 2019-07-31 10.486 4,551 +0 0.00% 47,721
2019-08-01 2019-07-30 10.520 4,551 +0 0.00% 47,876
2019-07-31 2019-07-29 10.486 4,551 +0 0.00% 47,721
2019-07-30 2019-07-26 10.531 4,551 +0 0.00% 47,928
2019-07-29 2019-07-25 10.509 4,551 +0 0.00% 47,825
2019-07-26 2019-07-24 10.565 4,551 +0 0.00% 48,083
2019-07-25 2019-07-23 10.713 4,551 +0 0.00% 48,755
2019-07-24 2019-07-22 11.031 4,551 +0 0.00% 50,203
2019-07-23 2019-07-19 11.224 4,551 +0 0.00% 51,082
2019-07-22 2019-07-18 11.247 4,551 +0 0.00% 51,185
2019-07-19 2019-07-17 11.315 4,551 +0 0.00% 51,496
2019-07-18 2019-07-16 11.327 4,551 +0 0.00% 51,547
2019-07-17 2019-07-15 11.383 4,551 +0 0.00% 51,806
2019-07-16 2019-07-12 11.383 4,551 +0 0.00% 51,806
2019-07-15 2019-07-11 11.383 4,551 +0 0.00% 51,806
2019-07-12 2019-07-10 11.452 4,551 +0 0.00% 52,116
2019-07-11 2019-07-09 11.497 4,551 +0 0.00% 52,323
2019-07-10 2019-07-08 11.565 4,551 +0 0.00% 52,633
2019-07-09 2019-07-05 11.588 4,551 +0 0.00% 52,736
2019-07-08 2019-07-04 11.701 4,551 +0 0.00% 53,253
2019-07-05 2019-07-03 11.611 4,551 +0 0.00% 52,840
2019-07-04 2019-07-02 11.770 4,551 +0 0.00% 53,564
2019-07-03 2019-06-28 11.906 4,551 +0 0.00% 54,184
2019-07-02 2019-06-27 11.974 4,551 +0 0.00% 54,494
2019-06-28 2019-06-26 12.110 4,551 +0 0.00% 55,115
2019-06-27 2019-06-25 11.906 4,551 +0 0.00% 54,184
2019-06-26 2019-06-24 12.110 4,551 +0 0.00% 55,115
2019-06-25 2019-06-21 12.088 4,551 +0 0.00% 55,011
2019-06-24 2019-06-20 12.110 4,551 +0 0.00% 55,115
2019-06-21 2019-06-19 12.110 4,551 +0 0.00% 55,115
2019-06-20 2019-06-18 12.156 4,551 +0 0.00% 55,321
2019-06-19 2019-06-17 12.247 4,551 +0 0.00% 55,735
2019-06-18 2019-06-14 12.042 4,551 +0 0.00% 54,804
2019-06-17 2019-06-13 11.815 4,551 +0 0.00% 53,770
2019-06-14 2019-06-12 11.883 4,551 +0 0.00% 54,081
2019-06-13 2019-06-11 11.906 4,551 +0 0.00% 54,184
2019-06-12 2019-06-10 11.883 4,551 +0 0.00% 54,081
2019-06-11 2019-06-06 11.815 4,551 +0 0.00% 53,770
2019-06-10 2019-06-05 11.701 4,551 +0 0.00% 53,253
2019-06-06 2019-06-04 11.520 4,551 +0 0.00% 52,426
2019-06-05 2019-06-03 11.554 4,551 +0 0.00% 52,582
2019-06-04 2019-05-31 11.531 4,551 +14 0.00% 52,478
2019-06-03 2019-05-30 11.508 4,537 +0 0.00% 52,213
2019-05-31 2019-05-29 11.508 4,537 +0 0.00% 52,213
2019-05-30 2019-05-28 11.486 4,537 +0 0.00% 52,110
2019-05-29 2019-05-27 11.531 4,537 +0 0.00% 52,317
2019-05-28 2019-05-24 11.531 4,537 +0 0.00% 52,317
2019-05-27 2019-05-23 11.554 4,537 +0 0.00% 52,420
2019-05-24 2019-05-22 11.645 4,537 +0 0.00% 52,834
2019-05-23 2019-05-21 11.372 4,537 +0 0.00% 51,593
2019-05-22 2019-05-20 11.372 4,537 +0 0.00% 51,593
2019-05-21 2019-05-17 11.326 4,537 +0 0.00% 51,386
2019-05-20 2019-05-16 11.394 4,537 +0 0.00% 51,696
2019-05-17 2019-05-15 11.394 4,537 +0 0.00% 51,696
2019-05-16 2019-05-14 11.280 4,537 +0 0.00% 51,179
2019-05-15 2019-05-10 11.349 4,537 +0 0.00% 51,489
2019-05-14 2019-05-09 11.326 4,537 +0 0.00% 51,386
2019-05-10 2019-05-08 11.394 4,537 +0 0.00% 51,696
2019-05-09 2019-05-07 11.394 4,537 +0 0.00% 51,696
2019-05-08 2019-05-06 11.166 4,537 +0 0.00% 50,662
2019-05-07 2019-05-03 11.417 4,537 +0 0.00% 51,800
2019-05-06 2019-05-02 11.486 4,537 +0 0.00% 52,110
2019-05-03 2019-04-30 11.417 4,537 +0 0.00% 51,800
2019-05-02 2019-04-29 11.486 4,537 +0 0.00% 52,110
2019-04-30 2019-04-26 11.554 4,537 +0 0.00% 52,420
2019-04-29 2019-04-25 11.508 4,537 +0 0.00% 52,213
2019-04-26 2019-04-24 11.440 4,537 +0 0.00% 51,903
2019-04-25 2019-04-23 11.622 4,537 +0 0.00% 52,730
2019-04-24 2019-04-18 11.531 4,537 +0 0.00% 52,317
2019-04-23 2019-04-17 11.599 4,537 +0 0.00% 52,627
2019-04-18 2019-04-16 11.486 4,537 +0 0.00% 52,110
2019-04-17 2019-04-15 11.691 4,537 +0 0.00% 53,040
2019-04-16 2019-04-12 11.622 4,537 +0 0.00% 52,730
2019-04-15 2019-04-11 11.805 4,537 +0 0.00% 53,557
2019-04-12 2019-04-10 11.873 4,537 +0 0.00% 53,867
2019-04-11 2019-04-09 11.964 4,537 +0 0.00% 54,281
2019-04-10 2019-04-08 11.850 4,537 +0 0.00% 53,764
2019-04-09 2019-04-04 11.805 4,537 +0 0.00% 53,557
2019-04-08 2019-04-03 11.873 4,537 +0 0.00% 53,867
2019-04-04 2019-04-02 11.987 4,537 +0 0.00% 54,384
2019-04-03 2019-04-01 11.964 4,537 +0 0.00% 54,281
2019-04-02 2019-03-29 12.010 4,537 +0 0.00% 54,488
2019-04-01 2019-03-28 12.010 4,537 +0 0.00% 54,488
2019-03-29 2019-03-27 11.964 4,537 +0 0.00% 54,281
2019-03-28 2019-03-26 11.941 4,537 +0 0.00% 54,178
2019-03-27 2019-03-25 11.736 4,537 +0 0.00% 53,247
2019-03-26 2019-03-22 11.964 4,537 -6,293 0.00% 54,281
2018-09-26 2018-09-21 12.351 10,830 +20 0.00% 133,766
2018-06-05 2018-06-01 14.738 10,810 +25 0.00% 159,312
2018-02-23 2018-02-21 18.628 10,785 -1,748 0.00% 200,901
2018-02-13 2018-02-09 18.033 12,533 -1,748 0.00% 226,006
2018-01-19 2018-01-17 14.165 14,281 -5,243 0.00% 202,296
2017-09-26 2017-09-22 8.971 19,524 +50 0.00% 175,149
2017-09-01 2017-08-30 9.958 19,474 +5,527 0.00% 193,914
2017-08-09 2017-08-07 10.325 13,947 -1,744 0.00% 143,998
2017-06-12 2017-06-08 12.643 15,691 +87 0.00% 198,375
2017-05-22 2017-05-18 13.242 15,604 -1,734 0.00% 206,635
2017-05-15 2017-05-11 25.871 17,338 +1,734 0.00% 448,544
2017-05-12 2017-05-10 26.447 15,604 +2,482 0.00% 412,674
2017-05-11 2017-05-09 26.611 13,122 -1,458 0.00% 349,194
2017-04-24 2017-04-20 26.913 14,580 -1,458 0.00% 392,393
2017-04-20 2017-04-18 26.913 16,038 -1,458 0.00% 431,632
2017-04-18 2017-04-12 27.160 17,496 -4,374 0.00% 475,191
2017-04-10 2017-04-06 26.803 21,870 -2,916 0.00% 586,189
2017-03-28 2017-03-24 24.252 24,786 -4,375 0.01% 601,109
2017-02-16 2017-02-14 24.828 29,161 +4,375 0.01% 724,012
2017-02-14 2017-02-10 24.691 24,786 +2,916 0.01% 611,989
2016-12-09 2016-12-07 27.023 21,870 -2,916 0.00% 590,989
2016-09-27 2016-09-23 26.680 24,786 +64 0.01% 661,301
2016-08-01 2016-07-28 26.130 24,722 +1,454 0.01% 645,994
2016-07-29 2016-07-27 26.185 23,268 +1,454 0.00% 609,280
2016-07-25 2016-07-21 26.460 21,814 +1,455 0.00% 577,207
2016-07-20 2016-07-18 26.075 20,359 +2,908 0.00% 530,867
2016-06-03 2016-06-01 34.062 17,451 +1,598 0.00% 594,423
2016-05-20 2016-05-18 31.262 15,853 -1,321 0.00% 495,592
2016-04-06 2016-04-01 32.700 17,174 -1,321 0.00% 561,588
2016-03-30 2016-03-24 29.945 18,495 -2,643 0.00% 553,826
2016-03-29 2016-03-23 30.005 21,138 -7,926 0.00% 634,250
2016-03-24 2016-03-22 29.672 29,064 -5,285 0.01% 862,391
2016-03-22 2016-03-18 31.792 34,349 -1,321 0.01% 1,092,009
2016-03-02 2016-02-29 23.405 35,670 +10,569 0.01% 834,844
2016-02-26 2016-02-24 24.192 25,101 +2,642 0.01% 607,240
2016-02-17 2016-02-15 25.070 22,459 +1,321 0.00% 563,045
2016-02-16 2016-02-12 23.919 21,138 -1,321 0.00% 505,608
2016-02-15 2016-02-11 28.067 22,459 -1,321 0.00% 630,366
2016-02-03 2016-02-01 23.102 23,780 -1,321 0.01% 549,363
2016-02-01 2016-01-28 22.557 25,101 -5,284 0.01% 566,200
2016-01-26 2016-01-22 23.556 30,385 +5,284 0.01% 715,750
2016-01-21 2016-01-19 22.012 25,101 -6,606 0.01% 552,520
2016-01-14 2016-01-12 21.315 31,707 -1,321 0.01% 675,850
2016-01-13 2016-01-11 19.862 33,028 -1,321 0.01% 656,008
2016-01-11 2016-01-07 19.408 34,349 +2,642 0.01% 666,645
2016-01-05 2015-12-31 18.167 31,707 +1,322 0.01% 576,009
2015-12-29 2015-12-24 18.590 30,385 +6,605 0.01% 564,872
2015-12-17 2015-12-15 19.802 23,780 -1,321 0.01% 470,882
2015-12-08 2015-12-04 18.500 25,101 +1,321 0.01% 464,360
2015-12-07 2015-12-03 18.924 23,780 -1,321 0.01% 450,002
2015-11-27 2015-11-25 16.441 25,101 +1,321 0.01% 412,680
2015-11-25 2015-11-23 17.773 23,780 -11,890 0.01% 422,642
2015-09-24 2015-09-22 12.778 35,670 +214 0.01% 455,788
2015-09-16 2015-09-14 12.047 35,456 -1,314 0.01% 427,134
2015-06-04 2015-06-02 9.992 36,770 +342 0.01% 367,416
2015-04-29 2015-04-27 9.285 36,428 -5,204 0.01% 338,238
2014-09-25 2014-09-23 7.457 41,632 +433 0.01% 310,432
2014-06-05 2014-06-03 7.024 41,199 +560 0.01% 289,371
2014-01-10 2014-01-08 6.914 40,639 +2,540 0.01% 280,958
2014-01-09 2014-01-07 6.866 38,099 +1,270 0.01% 261,598
2013-11-06 2013-11-04 6.945 36,829 +1,270 0.01% 255,778
2013-09-26 2013-09-24 7.182 35,559 +394 0.01% 255,389
2013-06-05 2013-06-03 7.645 35,165 +445 0.01% 268,842
2013-04-09 2013-04-05 8.016 34,720 +6,200 0.01% 278,320
2013-03-21 2013-03-19 8.387 28,520 +1,240 0.01% 239,200
2013-03-20 2013-03-18 8.065 27,280 +1,240 0.01% 220,000
2013-03-19 2013-03-15 8.323 26,040 +1,240 0.01% 216,720
2012-09-24 2012-09-20 9.880 24,800 +226 0.01% 245,036
2012-06-05 2012-06-01 5.960 24,574 +414 0.01% 146,470
2011-09-23 2011-09-21 6.378 24,160 +327 0.01% 154,085
2011-05-20 2011-05-18 8.126 23,833 +304 0.01% 193,672
2010-09-30 2010-09-28 7.585 23,529 +271 0.01% 178,457
2010-05-18 2010-05-14 6.743 23,258 +362 0.01% 156,839
2009-11-24 2009-11-20 5.818 22,896 +2,289 0.01% 133,199
2009-10-15 2009-10-13 6.323 20,607 +281 0.01% 130,298
2009-10-08 2009-10-06 5.933 20,326 +2,259 0.01% 120,601
2009-08-13 2009-08-11 5.986 18,067 +2,258 0.00% 108,157
2009-07-15 2009-07-13 5.260 15,809 +4,517 0.00% 83,160
2009-06-02 2009-05-29 6.199 11,292 +161 0.00% 69,999
2009-04-24 2009-04-22 4.348 11,131 +2,226 0.00% 48,401
2009-04-02 2009-03-31 4.169 8,905 +3,340 0.00% 37,121
2008-10-16 2008-10-14 7.265 5,565 +73 0.00% 40,429
2008-05-21 2008-05-19 9.909 5,492 +93 0.00% 54,422
2008-01-18 2008-01-16 10.854 5,399 -1,080 0.00% 58,601
2007-12-10 2007-12-06 12.151 6,479 -2,159 0.00% 78,723
2007-10-16 2007-10-12 11.318 8,638 +71 0.00% 97,768
2007-06-26 2007-06-22 10.739 8,567 0.00% 92,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top