History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-08 | 2025-10-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-06 | 2025-10-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-03 | 2025-09-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-25 | 2025-09-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 1.250 | 20,000 | +0 | 0.00% | 25,007 |
| 2025-09-22 | 2025-09-18 | 1.250 | 20,000 | +325 | 0.00% | 25,007 |
| 2025-09-19 | 2025-09-17 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-09-18 | 2025-09-16 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-09-16 | 2025-09-12 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-09-15 | 2025-09-11 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-09-12 | 2025-09-10 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-09-11 | 2025-09-09 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-04 | 2025-09-02 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 1.332 | 19,675 | +0 | 0.00% | 26,200 |
| 2025-08-29 | 2025-08-27 | 1.342 | 19,675 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 1.372 | 19,675 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 1.291 | 19,675 | +0 | 0.00% | 25,400 |
| 2025-08-25 | 2025-08-21 | 1.291 | 19,675 | +0 | 0.00% | 25,400 |
| 2025-08-22 | 2025-08-20 | 1.291 | 19,675 | +0 | 0.00% | 25,400 |
| 2025-08-21 | 2025-08-19 | 1.291 | 19,675 | +0 | 0.00% | 25,400 |
| 2025-08-20 | 2025-08-18 | 1.200 | 19,675 | +0 | 0.00% | 23,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-08-18 | 2025-08-14 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-08-15 | 2025-08-13 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-08-12 | 2025-08-08 | 1.189 | 19,675 | +0 | 0.00% | 23,400 |
| 2025-08-11 | 2025-08-07 | 1.189 | 19,675 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 1.189 | 19,675 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 1.220 | 19,675 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 1.220 | 19,675 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 19,675 | +0 | 0.00% | 23,600 |
| 2025-08-04 | 2025-07-31 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-08-01 | 2025-07-30 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-31 | 2025-07-29 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-29 | 2025-07-25 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-07-28 | 2025-07-24 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 1.179 | 19,675 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 1.169 | 19,675 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 1.169 | 19,675 | +0 | 0.00% | 23,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 19,675 | +0 | 0.00% | 23,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 1.210 | 19,675 | +0 | 0.00% | 23,800 |
| 2025-07-15 | 2025-07-11 | 1.210 | 19,675 | +0 | 0.00% | 23,800 |
| 2025-07-14 | 2025-07-10 | 1.200 | 19,675 | +0 | 0.00% | 23,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-10 | 2025-07-08 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 1.240 | 19,675 | +0 | 0.00% | 24,400 |
| 2025-07-07 | 2025-07-03 | 1.250 | 19,675 | +0 | 0.00% | 24,600 |
| 2025-07-04 | 2025-07-02 | 1.271 | 19,675 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 1.210 | 19,675 | +0 | 0.00% | 23,800 |
| 2025-07-02 | 2025-06-27 | 1.301 | 19,675 | +0 | 0.00% | 25,600 |
| 2025-06-30 | 2025-06-26 | 1.352 | 19,675 | +0 | 0.00% | 26,600 |
| 2025-06-27 | 2025-06-25 | 1.443 | 19,675 | +0 | 0.00% | 28,400 |
| 2025-06-26 | 2025-06-24 | 1.342 | 19,675 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 1.342 | 19,675 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 1.342 | 19,675 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 1.311 | 19,675 | +0 | 0.00% | 25,800 |
| 2025-06-20 | 2025-06-18 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 1.332 | 19,675 | +0 | 0.00% | 26,200 |
| 2025-06-17 | 2025-06-13 | 1.362 | 19,675 | +0 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 1.362 | 19,675 | +0 | 0.00% | 26,800 |
| 2025-06-13 | 2025-06-11 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 1.362 | 19,675 | +0 | 0.00% | 26,800 |
| 2025-06-11 | 2025-06-09 | 1.352 | 19,675 | +0 | 0.00% | 26,600 |
| 2025-06-10 | 2025-06-06 | 1.352 | 19,675 | +0 | 0.00% | 26,600 |
| 2025-06-09 | 2025-06-05 | 1.342 | 19,675 | +0 | 0.00% | 26,400 |
| 2025-06-06 | 2025-06-04 | 1.332 | 19,675 | +0 | 0.00% | 26,200 |
| 2025-06-05 | 2025-06-03 | 1.332 | 19,675 | +0 | 0.00% | 26,200 |
| 2025-06-04 | 2025-06-02 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-06-02 | 2025-05-29 | 1.321 | 19,675 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 1.332 | 19,675 | +0 | 0.00% | 26,200 |
| 2025-05-29 | 2025-05-27 | 1.383 | 19,675 | +0 | 0.00% | 27,214 |
| 2025-05-28 | 2025-05-26 | 1.373 | 19,675 | +444 | 0.00% | 27,010 |
| 2025-05-27 | 2025-05-23 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 1.394 | 19,231 | +0 | 0.00% | 26,800 |
| 2025-05-23 | 2025-05-21 | 1.394 | 19,231 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 1.394 | 19,231 | +0 | 0.00% | 26,800 |
| 2025-05-21 | 2025-05-19 | 1.394 | 19,231 | +0 | 0.00% | 26,800 |
| 2025-05-20 | 2025-05-16 | 1.373 | 19,231 | +0 | 0.00% | 26,400 |
| 2025-05-19 | 2025-05-15 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-05-15 | 2025-05-13 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2025-05-14 | 2025-05-12 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-05-13 | 2025-05-09 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-05-12 | 2025-05-08 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-05-09 | 2025-05-07 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-05-08 | 2025-05-06 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-05-07 | 2025-05-02 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-05-06 | 2025-04-30 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-05-02 | 2025-04-29 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-04-30 | 2025-04-28 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-04-29 | 2025-04-25 | 1.498 | 19,231 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-22 | 2025-04-16 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-17 | 2025-04-15 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-16 | 2025-04-14 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-15 | 2025-04-11 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-14 | 2025-04-10 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-04-09 | 2025-04-07 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-04-08 | 2025-04-03 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2025-04-07 | 2025-04-02 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2025-04-03 | 2025-04-01 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-04-02 | 2025-03-31 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-04-01 | 2025-03-28 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-03-31 | 2025-03-27 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-03-28 | 2025-03-26 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-03-27 | 2025-03-25 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 1.394 | 19,231 | +0 | 0.00% | 26,800 |
| 2025-03-25 | 2025-03-21 | 1.706 | 19,231 | +0 | 0.00% | 32,800 |
| 2025-03-24 | 2025-03-20 | 1.706 | 19,231 | +0 | 0.00% | 32,800 |
| 2025-03-21 | 2025-03-19 | 1.706 | 19,231 | +0 | 0.00% | 32,800 |
| 2025-03-20 | 2025-03-18 | 1.706 | 19,231 | +0 | 0.00% | 32,800 |
| 2025-03-19 | 2025-03-17 | 1.643 | 19,231 | +0 | 0.00% | 31,600 |
| 2025-03-18 | 2025-03-14 | 1.643 | 19,231 | +0 | 0.00% | 31,600 |
| 2025-03-17 | 2025-03-13 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2025-03-14 | 2025-03-12 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2025-03-13 | 2025-03-11 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2025-03-12 | 2025-03-10 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-03-11 | 2025-03-07 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-03-10 | 2025-03-06 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-03-07 | 2025-03-05 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-03-06 | 2025-03-04 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-03-05 | 2025-03-03 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-03-04 | 2025-02-28 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-03-03 | 2025-02-27 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-02-28 | 2025-02-26 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-02-27 | 2025-02-25 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-02-26 | 2025-02-24 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-02-21 | 2025-02-19 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-02-19 | 2025-02-17 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-02-18 | 2025-02-14 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-02-17 | 2025-02-13 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-12 | 2025-02-10 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-11 | 2025-02-07 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-06 | 2025-02-04 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-05 | 2025-02-03 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 1.466 | 19,231 | +0 | 0.00% | 28,200 |
| 2025-02-03 | 2025-01-24 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-01-24 | 2025-01-22 | 1.435 | 19,231 | +0 | 0.00% | 27,600 |
| 2025-01-23 | 2025-01-21 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-01-22 | 2025-01-20 | 1.404 | 19,231 | +0 | 0.00% | 27,000 |
| 2025-01-21 | 2025-01-17 | 1.404 | 19,231 | +0 | 0.00% | 27,000 |
| 2025-01-20 | 2025-01-16 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-01-17 | 2025-01-15 | 1.477 | 19,231 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-01-15 | 2025-01-13 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-01-14 | 2025-01-10 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2025-01-13 | 2025-01-09 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-01-10 | 2025-01-08 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-01-09 | 2025-01-07 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2025-01-07 | 2025-01-03 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2025-01-06 | 2025-01-02 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2025-01-02 | 2024-12-27 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-12-30 | 2024-12-24 | 1.425 | 19,231 | +0 | 0.00% | 27,400 |
| 2024-12-27 | 2024-12-20 | 1.414 | 19,231 | +0 | 0.00% | 27,200 |
| 2024-12-23 | 2024-12-19 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2024-12-20 | 2024-12-18 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2024-12-19 | 2024-12-17 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2024-12-18 | 2024-12-16 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2024-12-17 | 2024-12-13 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2024-12-16 | 2024-12-12 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-13 | 2024-12-11 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-12 | 2024-12-10 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-10 | 2024-12-06 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-09 | 2024-12-05 | 1.446 | 19,231 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2024-12-05 | 2024-12-03 | 1.456 | 19,231 | +0 | 0.00% | 28,000 |
| 2024-12-04 | 2024-12-02 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-12-03 | 2024-11-29 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-12-02 | 2024-11-28 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-29 | 2024-11-27 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-28 | 2024-11-26 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-27 | 2024-11-25 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-26 | 2024-11-22 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-25 | 2024-11-21 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-22 | 2024-11-20 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-21 | 2024-11-19 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-20 | 2024-11-18 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-19 | 2024-11-15 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2024-11-18 | 2024-11-14 | 1.508 | 19,231 | +0 | 0.00% | 29,000 |
| 2024-11-15 | 2024-11-13 | 1.498 | 19,231 | +0 | 0.00% | 28,800 |
| 2024-11-14 | 2024-11-12 | 1.498 | 19,231 | +0 | 0.00% | 28,800 |
| 2024-11-13 | 2024-11-11 | 1.498 | 19,231 | +0 | 0.00% | 28,800 |
| 2024-11-12 | 2024-11-08 | 1.529 | 19,231 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-08 | 2024-11-06 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-07 | 2024-11-05 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-11-06 | 2024-11-04 | 1.498 | 19,231 | +0 | 0.00% | 28,800 |
| 2024-11-05 | 2024-11-01 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-11-01 | 2024-10-30 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-10-31 | 2024-10-29 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-10-30 | 2024-10-28 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-10-29 | 2024-10-25 | 1.612 | 19,231 | +0 | 0.00% | 31,000 |
| 2024-10-28 | 2024-10-24 | 1.643 | 19,231 | +0 | 0.00% | 31,600 |
| 2024-10-25 | 2024-10-23 | 1.643 | 19,231 | +0 | 0.00% | 31,600 |
| 2024-10-24 | 2024-10-22 | 1.664 | 19,231 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 1.664 | 19,231 | +0 | 0.00% | 32,000 |
| 2024-10-22 | 2024-10-18 | 1.664 | 19,231 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 1.664 | 19,231 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 1.581 | 19,231 | +0 | 0.00% | 30,400 |
| 2024-10-17 | 2024-10-15 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-16 | 2024-10-14 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-15 | 2024-10-10 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-10 | 2024-10-08 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-09 | 2024-10-07 | 1.602 | 19,231 | +0 | 0.00% | 30,800 |
| 2024-10-08 | 2024-10-04 | 1.581 | 19,231 | +0 | 0.00% | 30,400 |
| 2024-10-07 | 2024-10-03 | 1.581 | 19,231 | +0 | 0.00% | 30,400 |
| 2024-10-04 | 2024-10-02 | 1.591 | 19,231 | +0 | 0.00% | 30,600 |
| 2024-10-03 | 2024-09-30 | 1.581 | 19,231 | +0 | 0.00% | 30,400 |
| 2024-10-02 | 2024-09-27 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-09-30 | 2024-09-26 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 1.560 | 19,231 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 1.518 | 19,231 | +0 | 0.00% | 29,200 |
| 2024-09-23 | 2024-09-19 | 1.487 | 19,231 | +0 | 0.00% | 28,600 |
| 2024-09-20 | 2024-09-17 | 1.529 | 19,231 | +0 | 0.00% | 29,406 |
| 2024-09-19 | 2024-09-16 | 1.571 | 19,231 | +265 | 0.00% | 30,217 |
| 2024-09-17 | 2024-09-13 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-13 | 2024-09-11 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-09 | 2024-09-04 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-08-30 | 2024-08-28 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-08-29 | 2024-08-27 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-08-28 | 2024-08-26 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-08-27 | 2024-08-23 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-08-22 | 2024-08-20 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 1.603 | 18,966 | +0 | 0.00% | 30,400 |
| 2024-08-20 | 2024-08-16 | 1.603 | 18,966 | +0 | 0.00% | 30,400 |
| 2024-08-19 | 2024-08-15 | 1.571 | 18,966 | +0 | 0.00% | 29,800 |
| 2024-08-16 | 2024-08-14 | 1.571 | 18,966 | +0 | 0.00% | 29,800 |
| 2024-08-15 | 2024-08-13 | 1.603 | 18,966 | +0 | 0.00% | 30,400 |
| 2024-08-14 | 2024-08-12 | 1.603 | 18,966 | +0 | 0.00% | 30,400 |
| 2024-08-13 | 2024-08-09 | 1.603 | 18,966 | +0 | 0.00% | 30,400 |
| 2024-08-12 | 2024-08-08 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-09 | 2024-08-07 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-06 | 2024-08-02 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-07-30 | 2024-07-26 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.719 | 18,966 | +0 | 0.00% | 32,600 |
| 2024-07-25 | 2024-07-23 | 1.571 | 18,966 | +0 | 0.00% | 29,800 |
| 2024-07-24 | 2024-07-22 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-23 | 2024-07-19 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-22 | 2024-07-18 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-19 | 2024-07-17 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-18 | 2024-07-16 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-17 | 2024-07-15 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-16 | 2024-07-12 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-15 | 2024-07-11 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-12 | 2024-07-10 | 1.561 | 18,966 | +0 | 0.00% | 29,600 |
| 2024-07-11 | 2024-07-09 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-07-10 | 2024-07-08 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-07-08 | 2024-07-04 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.550 | 18,966 | +0 | 0.00% | 29,400 |
| 2024-07-04 | 2024-07-02 | 1.529 | 18,966 | +0 | 0.00% | 29,000 |
| 2024-07-03 | 2024-06-28 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-28 | 2024-06-26 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-27 | 2024-06-25 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-26 | 2024-06-24 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-25 | 2024-06-21 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-24 | 2024-06-20 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-21 | 2024-06-19 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-20 | 2024-06-18 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-19 | 2024-06-17 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-18 | 2024-06-14 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-17 | 2024-06-13 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-14 | 2024-06-12 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-13 | 2024-06-11 | 1.687 | 18,966 | +0 | 0.00% | 32,000 |
| 2024-06-12 | 2024-06-07 | 1.635 | 18,966 | +0 | 0.00% | 31,000 |
| 2024-06-11 | 2024-06-06 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-06-07 | 2024-06-05 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-06-03 | 2024-05-30 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-05-31 | 2024-05-29 | 1.582 | 18,966 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 1.561 | 18,966 | +0 | 0.00% | 29,613 |
| 2024-05-29 | 2024-05-27 | 1.712 | 18,966 | +393 | 0.00% | 32,472 |
| 2024-05-28 | 2024-05-24 | 1.712 | 18,573 | +0 | 0.00% | 31,799 |
| 2024-05-27 | 2024-05-23 | 1.712 | 18,573 | +0 | 0.00% | 31,799 |
| 2024-05-24 | 2024-05-22 | 1.712 | 18,573 | +0 | 0.00% | 31,799 |
| 2024-05-23 | 2024-05-21 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-22 | 2024-05-20 | 1.669 | 18,573 | +0 | 0.00% | 30,999 |
| 2024-05-21 | 2024-05-17 | 1.658 | 18,573 | +0 | 0.00% | 30,799 |
| 2024-05-20 | 2024-05-16 | 1.658 | 18,573 | +0 | 0.00% | 30,799 |
| 2024-05-17 | 2024-05-14 | 1.615 | 18,573 | +0 | 0.00% | 29,999 |
| 2024-05-16 | 2024-05-13 | 1.648 | 18,573 | +0 | 0.00% | 30,599 |
| 2024-05-14 | 2024-05-10 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-13 | 2024-05-09 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-10 | 2024-05-08 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-09 | 2024-05-07 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-08 | 2024-05-06 | 1.701 | 18,573 | +0 | 0.00% | 31,599 |
| 2024-05-07 | 2024-05-03 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-05-06 | 2024-05-02 | 1.648 | 18,573 | +0 | 0.00% | 30,599 |
| 2024-05-03 | 2024-04-30 | 1.680 | 18,573 | +0 | 0.00% | 31,199 |
| 2024-05-02 | 2024-04-29 | 1.637 | 18,573 | +0 | 0.00% | 30,399 |
| 2024-04-30 | 2024-04-26 | 1.583 | 18,573 | +0 | 0.00% | 29,399 |
| 2024-04-29 | 2024-04-25 | 1.583 | 18,573 | +0 | 0.00% | 29,399 |
| 2024-04-26 | 2024-04-24 | 1.637 | 18,573 | +0 | 0.00% | 30,399 |
| 2024-04-25 | 2024-04-23 | 1.831 | 18,573 | +0 | 0.00% | 33,999 |
| 2024-04-24 | 2024-04-22 | 1.831 | 18,573 | +0 | 0.00% | 33,999 |
| 2024-04-23 | 2024-04-19 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-04-22 | 2024-04-18 | 1.841 | 18,573 | +0 | 0.00% | 34,199 |
| 2024-04-19 | 2024-04-17 | 1.831 | 18,573 | +0 | 0.00% | 33,999 |
| 2024-04-18 | 2024-04-16 | 1.777 | 18,573 | +0 | 0.00% | 32,999 |
| 2024-04-17 | 2024-04-15 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-04-16 | 2024-04-12 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2024-04-15 | 2024-04-11 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2024-04-12 | 2024-04-10 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2024-04-11 | 2024-04-09 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2024-04-10 | 2024-04-08 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2024-04-09 | 2024-04-05 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2024-04-08 | 2024-04-03 | 1.831 | 18,573 | +0 | 0.00% | 33,999 |
| 2024-04-05 | 2024-04-02 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2024-04-03 | 2024-03-28 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2024-04-02 | 2024-03-27 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-03-28 | 2024-03-26 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-03-27 | 2024-03-25 | 2.111 | 18,573 | +0 | 0.00% | 39,199 |
| 2024-03-26 | 2024-03-22 | 2.111 | 18,573 | +0 | 0.00% | 39,199 |
| 2024-03-25 | 2024-03-21 | 2.132 | 18,573 | +0 | 0.00% | 39,599 |
| 2024-03-22 | 2024-03-20 | 2.132 | 18,573 | +0 | 0.00% | 39,599 |
| 2024-03-21 | 2024-03-19 | 2.132 | 18,573 | +0 | 0.00% | 39,599 |
| 2024-03-20 | 2024-03-18 | 2.111 | 18,573 | +0 | 0.00% | 39,199 |
| 2024-03-19 | 2024-03-15 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-18 | 2024-03-14 | 2.057 | 18,573 | +0 | 0.00% | 38,199 |
| 2024-03-15 | 2024-03-13 | 2.057 | 18,573 | +0 | 0.00% | 38,199 |
| 2024-03-14 | 2024-03-12 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-13 | 2024-03-11 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-12 | 2024-03-08 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-11 | 2024-03-07 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-08 | 2024-03-06 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2024-03-07 | 2024-03-05 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2024-03-06 | 2024-03-04 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-05 | 2024-03-01 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-04 | 2024-02-29 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-03-01 | 2024-02-28 | 2.046 | 18,573 | +0 | 0.00% | 37,999 |
| 2024-02-29 | 2024-02-27 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2024-02-28 | 2024-02-26 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2024-02-27 | 2024-02-23 | 1.981 | 18,573 | +0 | 0.00% | 36,799 |
| 2024-02-26 | 2024-02-22 | 1.981 | 18,573 | +0 | 0.00% | 36,799 |
| 2024-02-23 | 2024-02-21 | 1.971 | 18,573 | +0 | 0.00% | 36,599 |
| 2024-02-22 | 2024-02-20 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2024-02-21 | 2024-02-19 | 1.981 | 18,573 | +0 | 0.00% | 36,799 |
| 2024-02-20 | 2024-02-16 | 1.971 | 18,573 | +0 | 0.00% | 36,599 |
| 2024-02-19 | 2024-02-15 | 1.971 | 18,573 | +0 | 0.00% | 36,599 |
| 2024-02-16 | 2024-02-14 | 1.971 | 18,573 | +0 | 0.00% | 36,599 |
| 2024-02-15 | 2024-02-09 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2024-02-14 | 2024-02-07 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2024-02-08 | 2024-02-06 | 1.949 | 18,573 | +0 | 0.00% | 36,199 |
| 2024-02-07 | 2024-02-05 | 1.949 | 18,573 | +0 | 0.00% | 36,199 |
| 2024-02-06 | 2024-02-02 | 1.841 | 18,573 | +0 | 0.00% | 34,199 |
| 2024-02-05 | 2024-02-01 | 1.798 | 18,573 | +0 | 0.00% | 33,399 |
| 2024-02-02 | 2024-01-31 | 1.798 | 18,573 | +0 | 0.00% | 33,399 |
| 2024-02-01 | 2024-01-30 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-31 | 2024-01-29 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-30 | 2024-01-26 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-29 | 2024-01-25 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-26 | 2024-01-24 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-25 | 2024-01-23 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-24 | 2024-01-22 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-23 | 2024-01-19 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2024-01-22 | 2024-01-18 | 1.744 | 18,573 | +0 | 0.00% | 32,399 |
| 2024-01-19 | 2024-01-17 | 1.744 | 18,573 | +0 | 0.00% | 32,399 |
| 2024-01-18 | 2024-01-16 | 1.852 | 18,573 | +0 | 0.00% | 34,399 |
| 2024-01-17 | 2024-01-15 | 1.852 | 18,573 | +0 | 0.00% | 34,399 |
| 2024-01-16 | 2024-01-12 | 1.863 | 18,573 | +0 | 0.00% | 34,599 |
| 2024-01-15 | 2024-01-11 | 1.852 | 18,573 | +0 | 0.00% | 34,399 |
| 2024-01-12 | 2024-01-10 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-01-11 | 2024-01-09 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-01-10 | 2024-01-08 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2024-01-09 | 2024-01-05 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2024-01-08 | 2024-01-04 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2024-01-05 | 2024-01-03 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2024-01-04 | 2024-01-02 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2024-01-03 | 2023-12-29 | 1.852 | 18,573 | +0 | 0.00% | 34,399 |
| 2024-01-02 | 2023-12-28 | 1.852 | 18,573 | +0 | 0.00% | 34,399 |
| 2023-12-29 | 2023-12-27 | 1.841 | 18,573 | +0 | 0.00% | 34,199 |
| 2023-12-28 | 2023-12-22 | 1.841 | 18,573 | +0 | 0.00% | 34,199 |
| 2023-12-27 | 2023-12-21 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2023-12-22 | 2023-12-20 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-12-21 | 2023-12-19 | 1.788 | 18,573 | +0 | 0.00% | 33,199 |
| 2023-12-20 | 2023-12-18 | 1.777 | 18,573 | +0 | 0.00% | 32,999 |
| 2023-12-19 | 2023-12-15 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2023-12-18 | 2023-12-14 | 1.938 | 18,573 | +0 | 0.00% | 35,999 |
| 2023-12-15 | 2023-12-13 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2023-12-14 | 2023-12-12 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-12-13 | 2023-12-11 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-12-12 | 2023-12-08 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-12-11 | 2023-12-07 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2023-12-08 | 2023-12-06 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2023-12-07 | 2023-12-05 | 1.992 | 18,573 | +0 | 0.00% | 36,999 |
| 2023-12-06 | 2023-12-04 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-12-05 | 2023-12-01 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-12-04 | 2023-11-30 | 1.863 | 18,573 | +0 | 0.00% | 34,599 |
| 2023-12-01 | 2023-11-29 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2023-11-30 | 2023-11-28 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-11-29 | 2023-11-27 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-11-28 | 2023-11-24 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-11-27 | 2023-11-23 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-11-24 | 2023-11-22 | 1.960 | 18,573 | +0 | 0.00% | 36,399 |
| 2023-11-23 | 2023-11-21 | 1.906 | 18,573 | +0 | 0.00% | 35,399 |
| 2023-11-22 | 2023-11-20 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2023-11-21 | 2023-11-17 | 1.895 | 18,573 | +0 | 0.00% | 35,199 |
| 2023-11-20 | 2023-11-16 | 1.884 | 18,573 | +0 | 0.00% | 34,999 |
| 2023-11-17 | 2023-11-15 | 1.938 | 18,573 | +0 | 0.00% | 35,999 |
| 2023-11-16 | 2023-11-14 | 1.938 | 18,573 | +0 | 0.00% | 35,999 |
| 2023-11-15 | 2023-11-13 | 1.938 | 18,573 | +0 | 0.00% | 35,999 |
| 2023-11-14 | 2023-11-10 | 1.938 | 18,573 | +0 | 0.00% | 35,999 |
| 2023-11-13 | 2023-11-09 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-10 | 2023-11-08 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-09 | 2023-11-07 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-08 | 2023-11-06 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-07 | 2023-11-03 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-06 | 2023-11-02 | 2.078 | 18,573 | +0 | 0.00% | 38,599 |
| 2023-11-03 | 2023-11-01 | 2.154 | 18,573 | +0 | 0.00% | 39,999 |
| 2023-11-02 | 2023-10-31 | 2.154 | 18,573 | +0 | 0.00% | 39,999 |
| 2023-11-01 | 2023-10-30 | 2.154 | 18,573 | +0 | 0.00% | 39,999 |
| 2023-10-31 | 2023-10-27 | 2.154 | 18,573 | +0 | 0.00% | 39,999 |
| 2023-10-30 | 2023-10-26 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-27 | 2023-10-25 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-26 | 2023-10-24 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-25 | 2023-10-20 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-24 | 2023-10-19 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-20 | 2023-10-18 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-19 | 2023-10-17 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-18 | 2023-10-16 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-17 | 2023-10-13 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-16 | 2023-10-12 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-13 | 2023-10-11 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-12 | 2023-10-10 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-11 | 2023-10-09 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-10 | 2023-10-06 | 1.917 | 18,573 | +0 | 0.00% | 35,599 |
| 2023-10-09 | 2023-10-05 | 1.777 | 18,573 | +0 | 0.00% | 32,999 |
| 2023-10-06 | 2023-10-04 | 1.712 | 18,573 | +0 | 0.00% | 31,799 |
| 2023-10-05 | 2023-10-03 | 1.680 | 18,573 | +0 | 0.00% | 31,199 |
| 2023-10-04 | 2023-09-29 | 1.723 | 18,573 | +0 | 0.00% | 31,999 |
| 2023-10-03 | 2023-09-28 | 1.723 | 18,573 | +0 | 0.00% | 31,999 |
| 2023-09-29 | 2023-09-27 | 1.723 | 18,573 | +0 | 0.00% | 31,999 |
| 2023-09-28 | 2023-09-26 | 1.691 | 18,573 | +0 | 0.00% | 31,399 |
| 2023-09-27 | 2023-09-25 | 1.691 | 18,573 | +0 | 0.00% | 31,399 |
| 2023-09-26 | 2023-09-22 | 1.691 | 18,573 | +0 | 0.00% | 31,399 |
| 2023-09-25 | 2023-09-21 | 1.691 | 18,573 | +0 | 0.00% | 31,399 |
| 2023-09-22 | 2023-09-20 | 1.691 | 18,573 | +0 | 0.00% | 31,399 |
| 2023-09-21 | 2023-09-19 | 1.734 | 18,573 | +0 | 0.00% | 32,204 |
| 2023-09-20 | 2023-09-18 | 1.734 | 18,573 | +233 | 0.00% | 32,204 |
| 2023-09-19 | 2023-09-15 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-15 | 2023-09-13 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-14 | 2023-09-12 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-13 | 2023-09-11 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-12 | 2023-09-07 | 1.734 | 18,340 | +0 | 0.00% | 31,800 |
| 2023-09-11 | 2023-09-06 | 1.941 | 18,340 | +0 | 0.00% | 35,601 |
| 2023-09-07 | 2023-09-05 | 1.941 | 18,340 | +0 | 0.00% | 35,601 |
| 2023-09-06 | 2023-09-04 | 1.941 | 18,340 | +0 | 0.00% | 35,601 |
| 2023-09-05 | 2023-08-31 | 1.941 | 18,340 | +0 | 0.00% | 35,601 |
| 2023-09-04 | 2023-08-30 | 1.941 | 18,340 | +0 | 0.00% | 35,601 |
| 2023-08-31 | 2023-08-29 | 1.887 | 18,340 | +0 | 0.00% | 34,601 |
| 2023-08-30 | 2023-08-28 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-29 | 2023-08-25 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-28 | 2023-08-24 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-25 | 2023-08-23 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-24 | 2023-08-22 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-23 | 2023-08-21 | 1.876 | 18,340 | +0 | 0.00% | 34,401 |
| 2023-08-22 | 2023-08-18 | 1.908 | 18,340 | +0 | 0.00% | 35,001 |
| 2023-08-21 | 2023-08-17 | 1.887 | 18,340 | +0 | 0.00% | 34,601 |
| 2023-08-18 | 2023-08-16 | 2.127 | 18,340 | +0 | 0.00% | 39,001 |
| 2023-08-17 | 2023-08-15 | 2.236 | 18,340 | +0 | 0.00% | 41,001 |
| 2023-08-16 | 2023-08-14 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-15 | 2023-08-11 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-14 | 2023-08-10 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-11 | 2023-08-09 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-10 | 2023-08-08 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-09 | 2023-08-07 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-08 | 2023-08-04 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-07 | 2023-08-03 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-04 | 2023-08-02 | 2.290 | 18,340 | +0 | 0.00% | 42,001 |
| 2023-08-03 | 2023-08-01 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-08-02 | 2023-07-31 | 2.159 | 18,340 | +0 | 0.00% | 39,601 |
| 2023-08-01 | 2023-07-28 | 2.127 | 18,340 | +0 | 0.00% | 39,001 |
| 2023-07-31 | 2023-07-27 | 2.127 | 18,340 | +0 | 0.00% | 39,001 |
| 2023-07-28 | 2023-07-26 | 2.094 | 18,340 | +0 | 0.00% | 38,401 |
| 2023-07-27 | 2023-07-25 | 2.094 | 18,340 | +0 | 0.00% | 38,401 |
| 2023-07-26 | 2023-07-24 | 2.094 | 18,340 | +0 | 0.00% | 38,401 |
| 2023-07-25 | 2023-07-21 | 2.094 | 18,340 | +0 | 0.00% | 38,401 |
| 2023-07-24 | 2023-07-20 | 2.039 | 18,340 | +0 | 0.00% | 37,401 |
| 2023-07-21 | 2023-07-19 | 2.039 | 18,340 | +0 | 0.00% | 37,401 |
| 2023-07-20 | 2023-07-18 | 2.017 | 18,340 | +0 | 0.00% | 37,001 |
| 2023-07-19 | 2023-07-14 | 2.017 | 18,340 | +0 | 0.00% | 37,001 |
| 2023-07-18 | 2023-07-13 | 2.083 | 18,340 | +0 | 0.00% | 38,201 |
| 2023-07-14 | 2023-07-12 | 2.083 | 18,340 | +0 | 0.00% | 38,201 |
| 2023-07-13 | 2023-07-11 | 2.083 | 18,340 | +0 | 0.00% | 38,201 |
| 2023-07-12 | 2023-07-10 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-07-11 | 2023-07-07 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-07-10 | 2023-07-06 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-07-07 | 2023-07-05 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-07-06 | 2023-07-04 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-07-05 | 2023-07-03 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-07-04 | 2023-06-30 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-07-03 | 2023-06-29 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-30 | 2023-06-28 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-29 | 2023-06-27 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-28 | 2023-06-26 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-27 | 2023-06-23 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-26 | 2023-06-21 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-23 | 2023-06-20 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-21 | 2023-06-19 | 2.279 | 18,340 | +0 | 0.00% | 41,801 |
| 2023-06-20 | 2023-06-16 | 2.345 | 18,340 | +0 | 0.00% | 43,001 |
| 2023-06-19 | 2023-06-15 | 2.356 | 18,340 | +0 | 0.00% | 43,201 |
| 2023-06-16 | 2023-06-14 | 2.399 | 18,340 | +0 | 0.00% | 44,001 |
| 2023-06-15 | 2023-06-13 | 2.083 | 18,340 | +0 | 0.00% | 38,201 |
| 2023-06-14 | 2023-06-12 | 2.083 | 18,340 | +0 | 0.00% | 38,201 |
| 2023-06-13 | 2023-06-09 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-12 | 2023-06-08 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-09 | 2023-06-07 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-08 | 2023-06-06 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-07 | 2023-06-05 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-06 | 2023-06-02 | 2.181 | 18,340 | +0 | 0.00% | 40,001 |
| 2023-06-05 | 2023-06-01 | 2.159 | 18,340 | +0 | 0.00% | 39,601 |
| 2023-06-02 | 2023-05-31 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-06-01 | 2023-05-30 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-05-31 | 2023-05-29 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-05-30 | 2023-05-25 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-05-29 | 2023-05-24 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-05-25 | 2023-05-23 | 2.257 | 18,340 | +0 | 0.00% | 41,401 |
| 2023-05-24 | 2023-05-22 | 2.323 | 18,340 | +0 | 0.00% | 42,609 |
| 2023-05-23 | 2023-05-19 | 2.323 | 18,340 | +262 | 0.00% | 42,609 |
| 2023-05-22 | 2023-05-18 | 2.334 | 18,078 | +0 | 0.00% | 42,201 |
| 2023-05-19 | 2023-05-17 | 2.412 | 18,078 | +0 | 0.00% | 43,601 |
| 2023-05-18 | 2023-05-16 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-17 | 2023-05-15 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-16 | 2023-05-12 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-15 | 2023-05-11 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-12 | 2023-05-10 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-11 | 2023-05-09 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-10 | 2023-05-08 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-09 | 2023-05-05 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-08 | 2023-05-04 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-05 | 2023-05-03 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-04 | 2023-05-02 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-03 | 2023-04-28 | 2.390 | 18,078 | +0 | 0.00% | 43,201 |
| 2023-05-02 | 2023-04-27 | 2.323 | 18,078 | +0 | 0.00% | 42,001 |
| 2023-04-28 | 2023-04-26 | 2.323 | 18,078 | +0 | 0.00% | 42,001 |
| 2023-04-27 | 2023-04-25 | 2.323 | 18,078 | +0 | 0.00% | 42,001 |
| 2023-04-26 | 2023-04-24 | 2.323 | 18,078 | +0 | 0.00% | 42,001 |
| 2023-04-25 | 2023-04-21 | 2.489 | 18,078 | +0 | 0.00% | 45,001 |
| 2023-04-24 | 2023-04-20 | 2.545 | 18,078 | +0 | 0.00% | 46,001 |
| 2023-04-21 | 2023-04-19 | 2.202 | 18,078 | +0 | 0.00% | 39,801 |
| 2023-04-20 | 2023-04-18 | 2.135 | 18,078 | +0 | 0.00% | 38,601 |
| 2023-04-19 | 2023-04-17 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-18 | 2023-04-14 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-17 | 2023-04-13 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-14 | 2023-04-12 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-13 | 2023-04-11 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-12 | 2023-04-06 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-11 | 2023-04-04 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-06 | 2023-04-03 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-04 | 2023-03-31 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-04-03 | 2023-03-30 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-03-31 | 2023-03-29 | 2.157 | 18,078 | +0 | 0.00% | 39,001 |
| 2023-03-30 | 2023-03-28 | 2.102 | 18,078 | +0 | 0.00% | 38,001 |
| 2023-03-29 | 2023-03-27 | 2.102 | 18,078 | +0 | 0.00% | 38,001 |
| 2023-03-28 | 2023-03-24 | 2.102 | 18,078 | +0 | 0.00% | 38,001 |
| 2023-03-27 | 2023-03-23 | 2.246 | 18,078 | +0 | 0.00% | 40,601 |
| 2023-03-24 | 2023-03-22 | 2.246 | 18,078 | +0 | 0.00% | 40,601 |
| 2023-03-23 | 2023-03-21 | 2.312 | 18,078 | +0 | 0.00% | 41,801 |
| 2023-03-22 | 2023-03-20 | 2.401 | 18,078 | +0 | 0.00% | 43,401 |
| 2023-03-21 | 2023-03-17 | 2.401 | 18,078 | +0 | 0.00% | 43,401 |
| 2023-03-20 | 2023-03-16 | 2.423 | 18,078 | +0 | 0.00% | 43,801 |
| 2023-03-17 | 2023-03-15 | 2.445 | 18,078 | +0 | 0.00% | 44,201 |
| 2023-03-16 | 2023-03-14 | 2.434 | 18,078 | +0 | 0.00% | 44,001 |
| 2023-03-15 | 2023-03-13 | 2.478 | 18,078 | +0 | 0.00% | 44,801 |
| 2023-03-14 | 2023-03-10 | 2.489 | 18,078 | +0 | 0.00% | 45,001 |
| 2023-03-13 | 2023-03-09 | 2.633 | 18,078 | +0 | 0.00% | 47,601 |
| 2023-03-10 | 2023-03-08 | 2.633 | 18,078 | +0 | 0.00% | 47,601 |
| 2023-03-09 | 2023-03-07 | 2.600 | 18,078 | +0 | 0.00% | 47,001 |
| 2023-03-08 | 2023-03-06 | 2.600 | 18,078 | +0 | 0.00% | 47,001 |
| 2023-03-07 | 2023-03-03 | 2.567 | 18,078 | +0 | 0.00% | 46,401 |
| 2023-03-06 | 2023-03-02 | 2.567 | 18,078 | +0 | 0.00% | 46,401 |
| 2023-03-03 | 2023-03-01 | 2.556 | 18,078 | +0 | 0.00% | 46,201 |
| 2023-03-02 | 2023-02-28 | 2.522 | 18,078 | +0 | 0.00% | 45,601 |
| 2023-03-01 | 2023-02-27 | 2.655 | 18,078 | +0 | 0.00% | 48,001 |
| 2023-02-28 | 2023-02-24 | 2.821 | 18,078 | +0 | 0.00% | 51,001 |
| 2023-02-27 | 2023-02-23 | 2.976 | 18,078 | +0 | 0.00% | 53,801 |
| 2023-02-24 | 2023-02-22 | 2.976 | 18,078 | +0 | 0.00% | 53,801 |
| 2023-02-23 | 2023-02-21 | 3.009 | 18,078 | +0 | 0.00% | 54,401 |
| 2023-02-22 | 2023-02-20 | 3.065 | 18,078 | +0 | 0.00% | 55,401 |
| 2023-02-21 | 2023-02-17 | 3.142 | 18,078 | +0 | 0.00% | 56,801 |
| 2023-02-20 | 2023-02-16 | 3.153 | 18,078 | +0 | 0.00% | 57,001 |
| 2023-02-17 | 2023-02-15 | 3.153 | 18,078 | +0 | 0.00% | 57,001 |
| 2023-02-16 | 2023-02-14 | 3.153 | 18,078 | +0 | 0.00% | 57,001 |
| 2023-02-15 | 2023-02-13 | 3.264 | 18,078 | +0 | 0.00% | 59,001 |
| 2023-02-14 | 2023-02-10 | 3.297 | 18,078 | +0 | 0.00% | 59,601 |
| 2023-02-13 | 2023-02-09 | 3.540 | 18,078 | +0 | 0.00% | 64,001 |
| 2023-02-10 | 2023-02-08 | 3.540 | 18,078 | +0 | 0.00% | 64,001 |
| 2023-02-09 | 2023-02-07 | 3.540 | 18,078 | +0 | 0.00% | 64,001 |
| 2023-02-08 | 2023-02-06 | 3.496 | 18,078 | +0 | 0.00% | 63,201 |
| 2023-02-07 | 2023-02-03 | 3.596 | 18,078 | +0 | 0.00% | 65,001 |
| 2023-02-06 | 2023-02-02 | 3.640 | 18,078 | +0 | 0.00% | 65,801 |
| 2023-02-03 | 2023-02-01 | 3.651 | 18,078 | +0 | 0.00% | 66,001 |
| 2023-02-02 | 2023-01-31 | 3.706 | 18,078 | +0 | 0.00% | 67,001 |
| 2023-02-01 | 2023-01-30 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2023-01-31 | 2023-01-27 | 3.905 | 18,078 | +0 | 0.00% | 70,601 |
| 2023-01-30 | 2023-01-26 | 3.905 | 18,078 | +0 | 0.00% | 70,601 |
| 2023-01-27 | 2023-01-20 | 3.905 | 18,078 | +0 | 0.00% | 70,601 |
| 2023-01-26 | 2023-01-19 | 3.905 | 18,078 | +0 | 0.00% | 70,601 |
| 2023-01-20 | 2023-01-18 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2023-01-19 | 2023-01-17 | 3.706 | 18,078 | +0 | 0.00% | 67,001 |
| 2023-01-18 | 2023-01-16 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-17 | 2023-01-13 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-16 | 2023-01-12 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-13 | 2023-01-11 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-12 | 2023-01-10 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-11 | 2023-01-09 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-10 | 2023-01-06 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-09 | 2023-01-05 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-06 | 2023-01-04 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-05 | 2023-01-03 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2023-01-04 | 2022-12-30 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2023-01-03 | 2022-12-29 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2022-12-30 | 2022-12-28 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2022-12-29 | 2022-12-23 | 3.717 | 18,078 | +0 | 0.00% | 67,201 |
| 2022-12-28 | 2022-12-22 | 3.717 | 18,078 | +0 | 0.00% | 67,201 |
| 2022-12-23 | 2022-12-21 | 3.562 | 18,078 | +0 | 0.00% | 64,401 |
| 2022-12-22 | 2022-12-20 | 3.540 | 18,078 | +0 | 0.00% | 64,001 |
| 2022-12-21 | 2022-12-19 | 3.540 | 18,078 | +0 | 0.00% | 64,001 |
| 2022-12-20 | 2022-12-16 | 3.706 | 18,078 | +0 | 0.00% | 67,001 |
| 2022-12-19 | 2022-12-15 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-16 | 2022-12-14 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-15 | 2022-12-13 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-14 | 2022-12-12 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-13 | 2022-12-09 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-12 | 2022-12-08 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-09 | 2022-12-07 | 3.762 | 18,078 | +0 | 0.00% | 68,001 |
| 2022-12-08 | 2022-12-06 | 3.728 | 18,078 | +0 | 0.00% | 67,401 |
| 2022-12-07 | 2022-12-05 | 3.795 | 18,078 | +0 | 0.00% | 68,601 |
| 2022-12-06 | 2022-12-02 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2022-12-05 | 2022-12-01 | 3.773 | 18,078 | +0 | 0.00% | 68,201 |
| 2022-12-02 | 2022-11-30 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-12-01 | 2022-11-29 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-30 | 2022-11-28 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-29 | 2022-11-25 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-28 | 2022-11-24 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-25 | 2022-11-23 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-24 | 2022-11-22 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-23 | 2022-11-21 | 3.927 | 18,078 | +0 | 0.00% | 71,001 |
| 2022-11-22 | 2022-11-18 | 3.983 | 18,078 | +0 | 0.00% | 72,001 |
| 2022-11-21 | 2022-11-17 | 3.983 | 18,078 | +0 | 0.00% | 72,001 |
| 2022-11-18 | 2022-11-16 | 3.983 | 18,078 | +0 | 0.00% | 72,001 |
| 2022-11-17 | 2022-11-15 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2022-11-16 | 2022-11-14 | 3.795 | 18,078 | +0 | 0.00% | 68,601 |
| 2022-11-15 | 2022-11-11 | 3.983 | 18,078 | +0 | 0.00% | 72,001 |
| 2022-11-14 | 2022-11-10 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-11 | 2022-11-09 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-10 | 2022-11-08 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-09 | 2022-11-07 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-08 | 2022-11-04 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-07 | 2022-11-03 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-04 | 2022-11-02 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-03 | 2022-11-01 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-02 | 2022-10-31 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-11-01 | 2022-10-28 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-10-31 | 2022-10-27 | 4.016 | 18,078 | +0 | 0.00% | 72,601 |
| 2022-10-28 | 2022-10-26 | 4.038 | 18,078 | +0 | 0.00% | 73,001 |
| 2022-10-27 | 2022-10-25 | 4.038 | 18,078 | +0 | 0.00% | 73,001 |
| 2022-10-26 | 2022-10-24 | 4.038 | 18,078 | +0 | 0.00% | 73,001 |
| 2022-10-25 | 2022-10-21 | 4.038 | 18,078 | +0 | 0.00% | 73,001 |
| 2022-10-24 | 2022-10-20 | 4.038 | 18,078 | +0 | 0.00% | 73,001 |
| 2022-10-21 | 2022-10-19 | 4.060 | 18,078 | +0 | 0.00% | 73,401 |
| 2022-10-20 | 2022-10-18 | 3.872 | 18,078 | +0 | 0.00% | 70,001 |
| 2022-10-19 | 2022-10-17 | 3.883 | 18,078 | +0 | 0.00% | 70,201 |
| 2022-10-18 | 2022-10-14 | 4.226 | 18,078 | +0 | 0.00% | 76,401 |
| 2022-10-17 | 2022-10-13 | 4.846 | 18,078 | +0 | 0.00% | 87,601 |
| 2022-10-14 | 2022-10-12 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-13 | 2022-10-11 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-12 | 2022-10-10 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-11 | 2022-10-07 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-10 | 2022-10-06 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-07 | 2022-10-05 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-06 | 2022-10-03 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-05 | 2022-09-30 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-10-03 | 2022-09-29 | 4.868 | 18,078 | +0 | 0.00% | 88,001 |
| 2022-09-30 | 2022-09-28 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-29 | 2022-09-27 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-28 | 2022-09-26 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-27 | 2022-09-23 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-26 | 2022-09-22 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-23 | 2022-09-21 | 5.333 | 18,078 | +0 | 0.00% | 96,401 |
| 2022-09-22 | 2022-09-20 | 5.377 | 18,078 | +0 | 0.00% | 97,203 |
| 2022-09-21 | 2022-09-19 | 5.377 | 18,078 | +75 | 0.00% | 97,203 |
| 2022-09-20 | 2022-09-16 | 5.388 | 18,003 | +0 | 0.00% | 97,000 |
| 2022-09-19 | 2022-09-15 | 5.388 | 18,003 | +0 | 0.00% | 97,000 |
| 2022-09-16 | 2022-09-14 | 5.388 | 18,003 | +0 | 0.00% | 97,000 |
| 2022-09-15 | 2022-09-13 | 5.388 | 18,003 | +0 | 0.00% | 97,000 |
| 2022-09-14 | 2022-09-09 | 5.388 | 18,003 | +0 | 0.00% | 97,000 |
| 2022-09-13 | 2022-09-08 | 5.444 | 18,003 | +0 | 0.00% | 98,000 |
| 2022-09-09 | 2022-09-07 | 5.521 | 18,003 | +0 | 0.00% | 99,400 |
| 2022-09-08 | 2022-09-06 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-09-07 | 2022-09-05 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-09-06 | 2022-09-02 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-09-05 | 2022-09-01 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-09-02 | 2022-08-31 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-09-01 | 2022-08-30 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-31 | 2022-08-29 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-30 | 2022-08-26 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-29 | 2022-08-25 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-26 | 2022-08-24 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-25 | 2022-08-23 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-24 | 2022-08-22 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-08-23 | 2022-08-19 | 5.544 | 18,003 | +0 | 0.00% | 99,800 |
| 2022-08-22 | 2022-08-18 | 5.544 | 18,003 | +0 | 0.00% | 99,800 |
| 2022-08-19 | 2022-08-17 | 5.544 | 18,003 | +0 | 0.00% | 99,800 |
| 2022-08-18 | 2022-08-16 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-17 | 2022-08-15 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-16 | 2022-08-12 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-15 | 2022-08-11 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-12 | 2022-08-10 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-11 | 2022-08-09 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-10 | 2022-08-08 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-09 | 2022-08-05 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-08 | 2022-08-04 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-05 | 2022-08-03 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-04 | 2022-08-02 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-03 | 2022-08-01 | 5.555 | 18,003 | +0 | 0.00% | 100,000 |
| 2022-08-02 | 2022-07-29 | 5.610 | 18,003 | +0 | 0.00% | 101,000 |
| 2022-08-01 | 2022-07-28 | 5.610 | 18,003 | +0 | 0.00% | 101,000 |
| 2022-07-29 | 2022-07-27 | 5.610 | 18,003 | +0 | 0.00% | 101,000 |
| 2022-07-28 | 2022-07-26 | 5.610 | 18,003 | +0 | 0.00% | 101,000 |
| 2022-07-27 | 2022-07-25 | 5.610 | 18,003 | +0 | 0.00% | 101,000 |
| 2022-07-26 | 2022-07-22 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-07-25 | 2022-07-21 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-07-22 | 2022-07-20 | 5.532 | 18,003 | +0 | 0.00% | 99,600 |
| 2022-07-21 | 2022-07-19 | 5.799 | 18,003 | +0 | 0.00% | 104,400 |
| 2022-07-20 | 2022-07-18 | 5.766 | 18,003 | +0 | 0.00% | 103,800 |
| 2022-07-19 | 2022-07-15 | 5.221 | 18,003 | +0 | 0.00% | 94,000 |
| 2022-07-18 | 2022-07-14 | 5.221 | 18,003 | +0 | 0.00% | 94,000 |
| 2022-07-15 | 2022-07-13 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-14 | 2022-07-12 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-13 | 2022-07-11 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-12 | 2022-07-08 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-11 | 2022-07-07 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-08 | 2022-07-06 | 5.277 | 18,003 | +0 | 0.00% | 95,000 |
| 2022-07-07 | 2022-07-05 | 5.388 | 18,003 | +1,800 | 0.00% | 97,000 |
| 2022-05-30 | 2022-05-26 | 6.310 | 16,203 | +86 | 0.00% | 102,241 |
| 2022-05-06 | 2022-05-04 | 7.081 | 16,117 | -16,118 | 0.00% | 114,118 |
| 2022-05-05 | 2022-05-03 | 7.092 | 32,235 | +16,118 | 0.01% | 228,603 |
| 2022-05-04 | 2022-04-29 | 7.081 | 16,117 | -14,327 | 0.00% | 114,118 |
| 2022-05-03 | 2022-04-28 | 7.036 | 30,444 | +14,327 | 0.01% | 214,201 |
| 2021-09-21 | 2021-09-17 | 7.049 | 16,117 | +54 | 0.00% | 113,603 |
| 2021-08-24 | 2021-08-20 | 7.396 | 16,063 | +1,785 | 0.00% | 118,802 |
| 2021-07-15 | 2021-07-13 | 8.102 | 14,278 | +1,785 | 0.00% | 115,681 |
| 2021-07-09 | 2021-07-07 | 7.934 | 12,493 | +1,785 | 0.00% | 99,119 |
| 2021-07-06 | 2021-07-02 | 8.035 | 10,708 | +1,784 | 0.00% | 86,036 |
| 2021-06-23 | 2021-06-21 | 8.427 | 8,924 | +1,785 | 0.00% | 75,203 |
| 2021-06-11 | 2021-06-09 | 9.962 | 7,139 | +7,139 | 0.00% | 71,120 |
| 2019-09-03 | 2019-08-30 | 9.657 | 0 | -15,844 | ||
| 2019-09-02 | 2019-08-29 | 9.906 | 15,844 | +15,844 | 0.00% | 156,958 |
| 2019-08-20 | 2019-08-16 | 9.725 | 0 | -10,563 | ||
| 2019-08-19 | 2019-08-15 | 9.713 | 10,563 | +10,563 | 0.00% | 102,602 |
| 2019-08-09 | 2019-08-07 | 8.941 | 0 | -21,126 | ||
| 2019-08-08 | 2019-08-06 | 8.884 | 21,126 | +21,126 | 0.00% | 187,684 |
| 2019-08-01 | 2019-07-30 | 10.520 | 0 | -10,563 | ||
| 2019-07-31 | 2019-07-29 | 10.486 | 10,563 | +10,563 | 0.00% | 110,762 |
| 2019-07-25 | 2019-07-23 | 10.713 | 0 | -10,563 | ||
| 2019-07-24 | 2019-07-22 | 11.031 | 10,563 | +10,563 | 0.00% | 116,522 |
| 2019-07-18 | 2019-07-16 | 11.327 | 0 | -14,084 | ||
| 2019-07-17 | 2019-07-15 | 11.383 | 14,084 | +14,084 | 0.00% | 160,323 |
| 2019-07-03 | 2019-06-28 | 11.906 | 0 | -8,802 | ||
| 2019-07-02 | 2019-06-27 | 11.974 | 8,802 | +8,802 | 0.00% | 105,396 |
| 2019-06-26 | 2019-06-24 | 12.110 | 0 | -14,084 | ||
| 2019-06-25 | 2019-06-21 | 12.088 | 14,084 | +14,084 | 0.00% | 170,244 |
| 2019-06-14 | 2019-06-12 | 11.883 | 0 | -10,563 | ||
| 2019-06-13 | 2019-06-11 | 11.906 | 10,563 | +10,563 | 0.00% | 125,763 |
| 2019-06-05 | 2019-06-03 | 11.554 | 0 | -10,563 | ||
| 2019-06-04 | 2019-05-31 | 11.531 | 10,563 | +10,563 | 0.00% | 121,803 |
| 2019-05-29 | 2019-05-27 | 11.531 | 0 | -14,042 | ||
| 2019-05-28 | 2019-05-24 | 11.531 | 14,042 | +14,042 | 0.00% | 161,920 |
| 2019-05-14 | 2019-05-09 | 11.326 | 0 | -17,553 | ||
| 2019-05-10 | 2019-05-08 | 11.394 | 17,553 | +17,553 | 0.00% | 200,005 |
| 2019-04-24 | 2019-04-18 | 11.531 | 0 | -19,308 | ||
| 2019-04-23 | 2019-04-17 | 11.599 | 19,308 | +19,308 | 0.00% | 223,962 |
| 2019-04-10 | 2019-04-08 | 11.850 | 0 | -14,042 | ||
| 2019-04-09 | 2019-04-04 | 11.805 | 14,042 | +14,042 | 0.00% | 165,760 |
| 2019-03-22 | 2019-03-20 | 11.896 | 0 | -12,287 | ||
| 2019-03-21 | 2019-03-19 | 11.964 | 12,287 | +12,287 | 0.00% | 147,003 |
| 2019-03-05 | 2019-03-01 | 12.169 | 0 | -12,287 | ||
| 2019-03-04 | 2019-02-28 | 12.192 | 12,287 | +12,287 | 0.00% | 149,803 |
| 2019-02-14 | 2019-02-12 | 12.238 | 0 | -7,021 | ||
| 2019-02-13 | 2019-02-11 | 12.192 | 7,021 | +7,021 | 0.00% | 85,600 |
| 2019-01-31 | 2019-01-29 | 10.984 | 0 | -17,553 | ||
| 2019-01-30 | 2019-01-28 | 10.939 | 17,553 | +17,553 | 0.00% | 192,005 |
| 2019-01-16 | 2019-01-14 | 10.449 | 0 | -15,797 | ||
| 2019-01-15 | 2019-01-11 | 10.141 | 15,797 | +15,797 | 0.00% | 160,197 |
| 2018-12-14 | 2018-12-12 | 10.893 | 0 | -33,350 | ||
| 2018-12-13 | 2018-12-11 | 10.927 | 33,350 | +33,350 | 0.01% | 364,422 |
| 2018-12-06 | 2018-12-04 | 11.440 | 0 | -24,574 | ||
| 2018-12-05 | 2018-12-03 | 11.486 | 24,574 | +24,574 | 0.00% | 282,245 |
| 2018-11-30 | 2018-11-28 | 11.554 | 0 | -24,574 | ||
| 2018-11-29 | 2018-11-27 | 11.531 | 24,574 | +24,574 | 0.00% | 283,365 |
| 2018-11-26 | 2018-11-22 | 11.782 | 0 | -22,818 | ||
| 2018-11-23 | 2018-11-21 | 11.782 | 22,818 | +22,818 | 0.00% | 268,836 |
| 2018-11-15 | 2018-11-13 | 11.577 | 0 | -17,553 | ||
| 2018-11-14 | 2018-11-12 | 11.315 | 17,553 | +17,553 | 0.00% | 198,605 |
| 2018-03-12 | 2018-03-08 | 17.804 | 0 | -8,740 | ||
| 2018-03-09 | 2018-03-07 | 18.193 | 8,740 | +8,740 | 0.00% | 159,007 |
| 2018-03-06 | 2018-03-02 | 18.239 | 0 | -27,967 | ||
| 2018-03-05 | 2018-03-01 | 18.193 | 27,967 | +27,967 | 0.00% | 508,805 |
| 2018-02-28 | 2018-02-26 | 18.239 | 0 | -22,723 | ||
| 2018-02-27 | 2018-02-23 | 18.262 | 22,723 | +22,723 | 0.00% | 414,960 |
| 2018-02-23 | 2018-02-21 | 18.628 | 0 | -36,706 | ||
| 2018-02-22 | 2018-02-20 | 18.605 | 36,706 | +36,706 | 0.01% | 682,913 |
| 2018-02-13 | 2018-02-09 | 18.033 | 0 | -17,479 | ||
| 2018-02-12 | 2018-02-08 | 18.399 | 17,479 | +17,479 | 0.00% | 321,596 |
| 2018-02-01 | 2018-01-30 | 18.307 | 0 | -8,740 | ||
| 2018-01-31 | 2018-01-29 | 18.285 | 8,740 | +8,740 | 0.00% | 159,807 |
| 2018-01-30 | 2018-01-26 | 17.873 | 0 | -8,740 | ||
| 2018-01-29 | 2018-01-25 | 17.209 | 8,740 | +8,740 | 0.00% | 150,407 |
| 2018-01-25 | 2018-01-23 | 14.623 | 0 | -15,731 | ||
| 2018-01-24 | 2018-01-22 | 14.646 | 15,731 | +15,731 | 0.00% | 230,396 |
| 2018-01-18 | 2018-01-16 | 13.937 | 0 | -52,438 | ||
| 2018-01-17 | 2018-01-15 | 13.136 | 52,438 | +52,438 | 0.01% | 688,805 |
| 2018-01-12 | 2018-01-10 | 13.548 | 0 | -34,958 | ||
| 2018-01-11 | 2018-01-09 | 13.548 | 34,958 | +34,958 | 0.01% | 473,594 |
| 2018-01-10 | 2018-01-08 | 13.822 | 0 | -26,219 | ||
| 2018-01-09 | 2018-01-05 | 13.937 | 26,219 | +26,219 | 0.00% | 365,402 |
| 2018-01-04 | 2018-01-02 | 14.280 | 0 | -52,438 | ||
| 2018-01-03 | 2017-12-29 | 13.753 | 52,438 | +52,438 | 0.01% | 721,205 |
| 2017-12-19 | 2017-12-15 | 12.541 | 0 | -26,219 | ||
| 2017-12-18 | 2017-12-14 | 11.900 | 26,219 | +26,219 | 0.00% | 312,002 |
| 2017-12-13 | 2017-12-11 | 12.197 | 0 | -17,479 | ||
| 2017-12-12 | 2017-12-08 | 11.385 | 17,479 | +17,479 | 0.00% | 198,998 |
| 2017-12-07 | 2017-12-05 | 10.264 | 0 | -36,706 | ||
| 2017-12-06 | 2017-12-04 | 10.298 | 36,706 | +36,706 | 0.01% | 377,996 |
| 2017-11-30 | 2017-11-28 | 9.474 | 0 | -48,942 | ||
| 2017-11-29 | 2017-11-27 | 9.474 | 48,942 | +48,942 | 0.01% | 463,682 |
| 2017-11-21 | 2017-11-17 | 10.103 | 0 | -36,706 | ||
| 2017-11-20 | 2017-11-16 | 10.321 | 36,706 | +36,706 | 0.01% | 378,836 |
| 2017-11-10 | 2017-11-08 | 10.092 | 0 | -17,479 | ||
| 2017-11-09 | 2017-11-07 | 10.184 | 17,479 | +17,479 | 0.00% | 177,998 |
| 2016-05-09 | 2016-05-05 | 33.154 | 0 | -6,606 | ||
| 2016-05-06 | 2016-05-04 | 29.612 | 6,606 | +6,606 | 0.00% | 195,614 |
| 2016-04-12 | 2016-04-08 | 32.549 | 0 | -3,963 | ||
| 2016-04-11 | 2016-04-07 | 33.003 | 3,963 | +3,963 | 0.00% | 130,790 |
| 2016-04-05 | 2016-03-31 | 31.867 | 0 | -13,211 | ||
| 2016-03-21 | 2016-03-17 | 30.505 | 13,211 | -1,321 | 0.00% | 402,999 |
| 2016-03-18 | 2016-03-16 | 29.914 | 14,532 | +1,321 | 0.00% | 434,715 |
| 2016-03-17 | 2016-03-15 | 27.765 | 13,211 | -6,606 | 0.00% | 366,799 |
| 2016-03-14 | 2016-03-10 | 27.250 | 19,817 | +6,606 | 0.00% | 540,012 |
| 2016-03-07 | 2016-03-03 | 27.038 | 13,211 | +13,211 | 0.00% | 357,199 |
| 2016-02-16 | 2016-02-12 | 23.919 | 0 | -13,211 | ||
| 2016-02-12 | 2016-02-05 | 27.977 | 13,211 | +13,211 | 0.00% | 369,599 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy