History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 52,680 | +0 | 0.01% | 67,430 |
| 2025-10-13 | 2025-10-09 | 1.280 | 52,680 | +0 | 0.01% | 67,430 |
| 2025-10-10 | 2025-10-08 | 1.220 | 52,680 | +0 | 0.01% | 64,270 |
| 2025-10-09 | 2025-10-06 | 1.220 | 52,680 | +0 | 0.01% | 64,270 |
| 2025-10-08 | 2025-10-03 | 1.220 | 52,680 | +0 | 0.01% | 64,270 |
| 2025-10-06 | 2025-10-02 | 1.220 | 52,680 | +0 | 0.01% | 64,270 |
| 2025-10-03 | 2025-09-30 | 1.220 | 52,680 | +0 | 0.01% | 64,270 |
| 2025-10-02 | 2025-09-29 | 1.200 | 52,680 | +0 | 0.01% | 63,216 |
| 2025-09-30 | 2025-09-26 | 1.200 | 52,680 | +0 | 0.01% | 63,216 |
| 2025-09-29 | 2025-09-25 | 1.170 | 52,680 | +0 | 0.01% | 61,636 |
| 2025-09-26 | 2025-09-24 | 1.270 | 52,680 | +0 | 0.01% | 66,904 |
| 2025-09-25 | 2025-09-23 | 1.170 | 52,680 | +0 | 0.01% | 61,636 |
| 2025-09-24 | 2025-09-22 | 1.190 | 52,680 | +0 | 0.01% | 62,689 |
| 2025-09-23 | 2025-09-19 | 1.250 | 52,680 | +0 | 0.01% | 65,867 |
| 2025-09-22 | 2025-09-18 | 1.250 | 52,680 | +857 | 0.01% | 65,867 |
| 2025-09-19 | 2025-09-17 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-09-18 | 2025-09-16 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-09-17 | 2025-09-15 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-09-16 | 2025-09-12 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-09-15 | 2025-09-11 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-09-12 | 2025-09-10 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-09-11 | 2025-09-09 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-10 | 2025-09-08 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-09 | 2025-09-05 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-08 | 2025-09-04 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-05 | 2025-09-03 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-04 | 2025-09-02 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-03 | 2025-09-01 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-09-02 | 2025-08-29 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-09-01 | 2025-08-28 | 1.332 | 51,823 | +0 | 0.01% | 69,010 |
| 2025-08-29 | 2025-08-27 | 1.342 | 51,823 | +0 | 0.01% | 69,537 |
| 2025-08-28 | 2025-08-26 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-08-27 | 2025-08-25 | 1.372 | 51,823 | +0 | 0.01% | 71,117 |
| 2025-08-26 | 2025-08-22 | 1.291 | 51,823 | +0 | 0.01% | 66,903 |
| 2025-08-25 | 2025-08-21 | 1.291 | 51,823 | +0 | 0.01% | 66,903 |
| 2025-08-22 | 2025-08-20 | 1.291 | 51,823 | +0 | 0.01% | 66,903 |
| 2025-08-21 | 2025-08-19 | 1.291 | 51,823 | +0 | 0.01% | 66,903 |
| 2025-08-20 | 2025-08-18 | 1.200 | 51,823 | +0 | 0.01% | 62,162 |
| 2025-08-19 | 2025-08-15 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-08-18 | 2025-08-14 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-08-15 | 2025-08-13 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-08-14 | 2025-08-12 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-08-13 | 2025-08-11 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-08-12 | 2025-08-08 | 1.189 | 51,823 | +0 | 0.01% | 61,635 |
| 2025-08-11 | 2025-08-07 | 1.189 | 51,823 | +0 | 0.01% | 61,635 |
| 2025-08-08 | 2025-08-06 | 1.189 | 51,823 | +0 | 0.01% | 61,635 |
| 2025-08-07 | 2025-08-05 | 1.220 | 51,823 | +0 | 0.01% | 63,215 |
| 2025-08-06 | 2025-08-04 | 1.220 | 51,823 | +0 | 0.01% | 63,215 |
| 2025-08-05 | 2025-08-01 | 1.200 | 51,823 | +0 | 0.01% | 62,162 |
| 2025-08-04 | 2025-07-31 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-08-01 | 2025-07-30 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-31 | 2025-07-29 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-30 | 2025-07-28 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-29 | 2025-07-25 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-07-28 | 2025-07-24 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-25 | 2025-07-23 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-07-24 | 2025-07-22 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-07-23 | 2025-07-21 | 1.179 | 51,823 | +0 | 0.01% | 61,108 |
| 2025-07-22 | 2025-07-18 | 1.169 | 51,823 | +0 | 0.01% | 60,582 |
| 2025-07-21 | 2025-07-17 | 1.169 | 51,823 | +0 | 0.01% | 60,582 |
| 2025-07-18 | 2025-07-16 | 1.200 | 51,823 | +0 | 0.01% | 62,162 |
| 2025-07-17 | 2025-07-15 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-07-16 | 2025-07-14 | 1.210 | 51,823 | +0 | 0.01% | 62,689 |
| 2025-07-15 | 2025-07-11 | 1.210 | 51,823 | +0 | 0.01% | 62,689 |
| 2025-07-14 | 2025-07-10 | 1.200 | 51,823 | +0 | 0.01% | 62,162 |
| 2025-07-11 | 2025-07-09 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-10 | 2025-07-08 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-07-09 | 2025-07-07 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-08 | 2025-07-04 | 1.240 | 51,823 | +0 | 0.01% | 64,269 |
| 2025-07-07 | 2025-07-03 | 1.250 | 51,823 | +0 | 0.01% | 64,796 |
| 2025-07-04 | 2025-07-02 | 1.271 | 51,823 | +0 | 0.01% | 65,849 |
| 2025-07-03 | 2025-06-30 | 1.210 | 51,823 | +0 | 0.01% | 62,689 |
| 2025-07-02 | 2025-06-27 | 1.301 | 51,823 | +0 | 0.01% | 67,430 |
| 2025-06-30 | 2025-06-26 | 1.352 | 51,823 | +0 | 0.01% | 70,064 |
| 2025-06-27 | 2025-06-25 | 1.443 | 51,823 | +0 | 0.01% | 74,805 |
| 2025-06-26 | 2025-06-24 | 1.342 | 51,823 | +0 | 0.01% | 69,537 |
| 2025-06-25 | 2025-06-23 | 1.342 | 51,823 | +0 | 0.01% | 69,537 |
| 2025-06-24 | 2025-06-20 | 1.342 | 51,823 | +0 | 0.01% | 69,537 |
| 2025-06-23 | 2025-06-19 | 1.311 | 51,823 | +0 | 0.01% | 67,957 |
| 2025-06-20 | 2025-06-18 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-06-19 | 2025-06-17 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-06-18 | 2025-06-16 | 1.332 | 51,823 | +0 | 0.01% | 69,010 |
| 2025-06-17 | 2025-06-13 | 1.362 | 51,823 | +0 | 0.01% | 70,591 |
| 2025-06-16 | 2025-06-12 | 1.362 | 51,823 | +0 | 0.01% | 70,591 |
| 2025-06-13 | 2025-06-11 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-06-12 | 2025-06-10 | 1.362 | 51,823 | +0 | 0.01% | 70,591 |
| 2025-06-11 | 2025-06-09 | 1.352 | 51,823 | +0 | 0.01% | 70,064 |
| 2025-06-10 | 2025-06-06 | 1.352 | 51,823 | +0 | 0.01% | 70,064 |
| 2025-06-09 | 2025-06-05 | 1.342 | 51,823 | +0 | 0.01% | 69,537 |
| 2025-06-06 | 2025-06-04 | 1.332 | 51,823 | +0 | 0.01% | 69,010 |
| 2025-06-05 | 2025-06-03 | 1.332 | 51,823 | +0 | 0.01% | 69,010 |
| 2025-06-04 | 2025-06-02 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-06-03 | 2025-05-30 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-06-02 | 2025-05-29 | 1.321 | 51,823 | +0 | 0.01% | 68,483 |
| 2025-05-30 | 2025-05-28 | 1.332 | 51,823 | +0 | 0.01% | 69,010 |
| 2025-05-29 | 2025-05-27 | 1.383 | 51,823 | +0 | 0.01% | 71,681 |
| 2025-05-28 | 2025-05-26 | 1.373 | 51,823 | +1,169 | 0.01% | 71,142 |
| 2025-05-27 | 2025-05-23 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-05-26 | 2025-05-22 | 1.394 | 50,654 | +0 | 0.01% | 70,591 |
| 2025-05-23 | 2025-05-21 | 1.394 | 50,654 | +0 | 0.01% | 70,591 |
| 2025-05-22 | 2025-05-20 | 1.394 | 50,654 | +0 | 0.01% | 70,591 |
| 2025-05-21 | 2025-05-19 | 1.394 | 50,654 | +0 | 0.01% | 70,591 |
| 2025-05-20 | 2025-05-16 | 1.373 | 50,654 | +0 | 0.01% | 69,537 |
| 2025-05-19 | 2025-05-15 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-05-16 | 2025-05-14 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-05-15 | 2025-05-13 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2025-05-14 | 2025-05-12 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-05-13 | 2025-05-09 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-05-12 | 2025-05-08 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-05-09 | 2025-05-07 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-05-08 | 2025-05-06 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-05-07 | 2025-05-02 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-05-06 | 2025-04-30 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-05-02 | 2025-04-29 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-04-30 | 2025-04-28 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-04-29 | 2025-04-25 | 1.498 | 50,654 | +0 | 0.01% | 75,859 |
| 2025-04-28 | 2025-04-24 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-04-25 | 2025-04-23 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-04-24 | 2025-04-22 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-04-23 | 2025-04-17 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-22 | 2025-04-16 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-17 | 2025-04-15 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-16 | 2025-04-14 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-15 | 2025-04-11 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-14 | 2025-04-10 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-04-11 | 2025-04-09 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-04-10 | 2025-04-08 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-04-09 | 2025-04-07 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-04-08 | 2025-04-03 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2025-04-07 | 2025-04-02 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2025-04-03 | 2025-04-01 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-04-02 | 2025-03-31 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-04-01 | 2025-03-28 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-03-31 | 2025-03-27 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-03-28 | 2025-03-26 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-03-27 | 2025-03-25 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2025-03-26 | 2025-03-24 | 1.394 | 50,654 | +0 | 0.01% | 70,591 |
| 2025-03-25 | 2025-03-21 | 1.706 | 50,654 | +0 | 0.01% | 86,394 |
| 2025-03-24 | 2025-03-20 | 1.706 | 50,654 | +0 | 0.01% | 86,394 |
| 2025-03-21 | 2025-03-19 | 1.706 | 50,654 | +0 | 0.01% | 86,394 |
| 2025-03-20 | 2025-03-18 | 1.706 | 50,654 | +0 | 0.01% | 86,394 |
| 2025-03-19 | 2025-03-17 | 1.643 | 50,654 | +0 | 0.01% | 83,234 |
| 2025-03-18 | 2025-03-14 | 1.643 | 50,654 | +0 | 0.01% | 83,234 |
| 2025-03-17 | 2025-03-13 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2025-03-14 | 2025-03-12 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2025-03-13 | 2025-03-11 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2025-03-12 | 2025-03-10 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-03-11 | 2025-03-07 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-03-10 | 2025-03-06 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-03-07 | 2025-03-05 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-03-06 | 2025-03-04 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-03-05 | 2025-03-03 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-03-04 | 2025-02-28 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-03-03 | 2025-02-27 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-02-28 | 2025-02-26 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-02-27 | 2025-02-25 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-02-26 | 2025-02-24 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-02-25 | 2025-02-21 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-02-24 | 2025-02-20 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-02-21 | 2025-02-19 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-02-20 | 2025-02-18 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-02-19 | 2025-02-17 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-02-18 | 2025-02-14 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-02-17 | 2025-02-13 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-14 | 2025-02-12 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-13 | 2025-02-11 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-12 | 2025-02-10 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-11 | 2025-02-07 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-10 | 2025-02-06 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-07 | 2025-02-05 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-06 | 2025-02-04 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-05 | 2025-02-03 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2025-02-04 | 2025-01-28 | 1.466 | 50,654 | +0 | 0.01% | 74,278 |
| 2025-02-03 | 2025-01-24 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-01-27 | 2025-01-23 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-01-24 | 2025-01-22 | 1.435 | 50,654 | +0 | 0.01% | 72,698 |
| 2025-01-23 | 2025-01-21 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-01-22 | 2025-01-20 | 1.404 | 50,654 | +0 | 0.01% | 71,117 |
| 2025-01-21 | 2025-01-17 | 1.404 | 50,654 | +0 | 0.01% | 71,117 |
| 2025-01-20 | 2025-01-16 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-01-17 | 2025-01-15 | 1.477 | 50,654 | +0 | 0.01% | 74,805 |
| 2025-01-16 | 2025-01-14 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-01-15 | 2025-01-13 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-01-14 | 2025-01-10 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2025-01-13 | 2025-01-09 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-01-10 | 2025-01-08 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-01-09 | 2025-01-07 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-01-08 | 2025-01-06 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2025-01-07 | 2025-01-03 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2025-01-06 | 2025-01-02 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2025-01-03 | 2024-12-31 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2025-01-02 | 2024-12-27 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-12-30 | 2024-12-24 | 1.425 | 50,654 | +0 | 0.01% | 72,171 |
| 2024-12-27 | 2024-12-20 | 1.414 | 50,654 | +0 | 0.01% | 71,644 |
| 2024-12-23 | 2024-12-19 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2024-12-20 | 2024-12-18 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2024-12-19 | 2024-12-17 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2024-12-18 | 2024-12-16 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2024-12-17 | 2024-12-13 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2024-12-16 | 2024-12-12 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-13 | 2024-12-11 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-12 | 2024-12-10 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-11 | 2024-12-09 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-10 | 2024-12-06 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-09 | 2024-12-05 | 1.446 | 50,654 | +0 | 0.01% | 73,225 |
| 2024-12-06 | 2024-12-04 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2024-12-05 | 2024-12-03 | 1.456 | 50,654 | +0 | 0.01% | 73,751 |
| 2024-12-04 | 2024-12-02 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-12-03 | 2024-11-29 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-12-02 | 2024-11-28 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-29 | 2024-11-27 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-28 | 2024-11-26 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-27 | 2024-11-25 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-26 | 2024-11-22 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-25 | 2024-11-21 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-22 | 2024-11-20 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-21 | 2024-11-19 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-20 | 2024-11-18 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-19 | 2024-11-15 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2024-11-18 | 2024-11-14 | 1.508 | 50,654 | +0 | 0.01% | 76,385 |
| 2024-11-15 | 2024-11-13 | 1.498 | 50,654 | +0 | 0.01% | 75,859 |
| 2024-11-14 | 2024-11-12 | 1.498 | 50,654 | +0 | 0.01% | 75,859 |
| 2024-11-13 | 2024-11-11 | 1.498 | 50,654 | +0 | 0.01% | 75,859 |
| 2024-11-12 | 2024-11-08 | 1.529 | 50,654 | +0 | 0.01% | 77,439 |
| 2024-11-11 | 2024-11-07 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-08 | 2024-11-06 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-07 | 2024-11-05 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-11-06 | 2024-11-04 | 1.498 | 50,654 | +0 | 0.01% | 75,859 |
| 2024-11-05 | 2024-11-01 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2024-11-04 | 2024-10-31 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-11-01 | 2024-10-30 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-10-31 | 2024-10-29 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-10-30 | 2024-10-28 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-10-29 | 2024-10-25 | 1.612 | 50,654 | +0 | 0.01% | 81,653 |
| 2024-10-28 | 2024-10-24 | 1.643 | 50,654 | +0 | 0.01% | 83,234 |
| 2024-10-25 | 2024-10-23 | 1.643 | 50,654 | +0 | 0.01% | 83,234 |
| 2024-10-24 | 2024-10-22 | 1.664 | 50,654 | +0 | 0.01% | 84,287 |
| 2024-10-23 | 2024-10-21 | 1.664 | 50,654 | +0 | 0.01% | 84,287 |
| 2024-10-22 | 2024-10-18 | 1.664 | 50,654 | +0 | 0.01% | 84,287 |
| 2024-10-21 | 2024-10-17 | 1.664 | 50,654 | +0 | 0.01% | 84,287 |
| 2024-10-18 | 2024-10-16 | 1.581 | 50,654 | +0 | 0.01% | 80,073 |
| 2024-10-17 | 2024-10-15 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-16 | 2024-10-14 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-15 | 2024-10-10 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-14 | 2024-10-09 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-10 | 2024-10-08 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-09 | 2024-10-07 | 1.602 | 50,654 | +0 | 0.01% | 81,126 |
| 2024-10-08 | 2024-10-04 | 1.581 | 50,654 | +0 | 0.01% | 80,073 |
| 2024-10-07 | 2024-10-03 | 1.581 | 50,654 | +0 | 0.01% | 80,073 |
| 2024-10-04 | 2024-10-02 | 1.591 | 50,654 | +0 | 0.01% | 80,600 |
| 2024-10-03 | 2024-09-30 | 1.581 | 50,654 | +0 | 0.01% | 80,073 |
| 2024-10-02 | 2024-09-27 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-09-30 | 2024-09-26 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2024-09-27 | 2024-09-25 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2024-09-26 | 2024-09-24 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2024-09-25 | 2024-09-23 | 1.560 | 50,654 | +0 | 0.01% | 79,019 |
| 2024-09-24 | 2024-09-20 | 1.518 | 50,654 | +0 | 0.01% | 76,912 |
| 2024-09-23 | 2024-09-19 | 1.487 | 50,654 | +0 | 0.01% | 75,332 |
| 2024-09-20 | 2024-09-17 | 1.529 | 50,654 | +0 | 0.01% | 77,454 |
| 2024-09-19 | 2024-09-16 | 1.571 | 50,654 | +698 | 0.01% | 79,590 |
| 2024-09-17 | 2024-09-13 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-16 | 2024-09-12 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-13 | 2024-09-11 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-12 | 2024-09-10 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-11 | 2024-09-09 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-10 | 2024-09-05 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-09 | 2024-09-04 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-05 | 2024-09-03 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-04 | 2024-09-02 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-09-03 | 2024-08-30 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-09-02 | 2024-08-29 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-08-30 | 2024-08-28 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-08-29 | 2024-08-27 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-08-28 | 2024-08-26 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-08-27 | 2024-08-23 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-26 | 2024-08-22 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-08-23 | 2024-08-21 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-08-22 | 2024-08-20 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-08-21 | 2024-08-19 | 1.603 | 49,956 | +0 | 0.01% | 80,074 |
| 2024-08-20 | 2024-08-16 | 1.603 | 49,956 | +0 | 0.01% | 80,074 |
| 2024-08-19 | 2024-08-15 | 1.571 | 49,956 | +0 | 0.01% | 78,494 |
| 2024-08-16 | 2024-08-14 | 1.571 | 49,956 | +0 | 0.01% | 78,494 |
| 2024-08-15 | 2024-08-13 | 1.603 | 49,956 | +0 | 0.01% | 80,074 |
| 2024-08-14 | 2024-08-12 | 1.603 | 49,956 | +0 | 0.01% | 80,074 |
| 2024-08-13 | 2024-08-09 | 1.603 | 49,956 | +0 | 0.01% | 80,074 |
| 2024-08-12 | 2024-08-08 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-09 | 2024-08-07 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-08 | 2024-08-06 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-07 | 2024-08-05 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-06 | 2024-08-02 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-05 | 2024-08-01 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-02 | 2024-07-31 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-08-01 | 2024-07-30 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-07-31 | 2024-07-29 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-07-30 | 2024-07-26 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-07-29 | 2024-07-25 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-07-26 | 2024-07-24 | 1.719 | 49,956 | +0 | 0.01% | 85,869 |
| 2024-07-25 | 2024-07-23 | 1.571 | 49,956 | +0 | 0.01% | 78,494 |
| 2024-07-24 | 2024-07-22 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-23 | 2024-07-19 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-22 | 2024-07-18 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-19 | 2024-07-17 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-18 | 2024-07-16 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-17 | 2024-07-15 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-16 | 2024-07-12 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-15 | 2024-07-11 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-12 | 2024-07-10 | 1.561 | 49,956 | +0 | 0.01% | 77,967 |
| 2024-07-11 | 2024-07-09 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-07-10 | 2024-07-08 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-07-09 | 2024-07-05 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-07-08 | 2024-07-04 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-07-05 | 2024-07-03 | 1.550 | 49,956 | +0 | 0.01% | 77,440 |
| 2024-07-04 | 2024-07-02 | 1.529 | 49,956 | +0 | 0.01% | 76,386 |
| 2024-07-03 | 2024-06-28 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-07-02 | 2024-06-27 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-28 | 2024-06-26 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-27 | 2024-06-25 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-26 | 2024-06-24 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-25 | 2024-06-21 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-24 | 2024-06-20 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-21 | 2024-06-19 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-20 | 2024-06-18 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-19 | 2024-06-17 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-18 | 2024-06-14 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-17 | 2024-06-13 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-14 | 2024-06-12 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-13 | 2024-06-11 | 1.687 | 49,956 | +0 | 0.01% | 84,288 |
| 2024-06-12 | 2024-06-07 | 1.635 | 49,956 | +0 | 0.01% | 81,654 |
| 2024-06-11 | 2024-06-06 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-06-07 | 2024-06-05 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-06-06 | 2024-06-04 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-06-05 | 2024-06-03 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-06-04 | 2024-05-31 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-06-03 | 2024-05-30 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-05-31 | 2024-05-29 | 1.582 | 49,956 | +0 | 0.01% | 79,020 |
| 2024-05-30 | 2024-05-28 | 1.561 | 49,956 | +0 | 0.01% | 78,000 |
| 2024-05-29 | 2024-05-27 | 1.712 | 49,956 | +1,034 | 0.01% | 85,531 |
| 2024-05-28 | 2024-05-24 | 1.712 | 48,922 | +0 | 0.01% | 83,761 |
| 2024-05-27 | 2024-05-23 | 1.712 | 48,922 | +0 | 0.01% | 83,761 |
| 2024-05-24 | 2024-05-22 | 1.712 | 48,922 | +0 | 0.01% | 83,761 |
| 2024-05-23 | 2024-05-21 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-22 | 2024-05-20 | 1.669 | 48,922 | +0 | 0.01% | 81,654 |
| 2024-05-21 | 2024-05-17 | 1.658 | 48,922 | +0 | 0.01% | 81,127 |
| 2024-05-20 | 2024-05-16 | 1.658 | 48,922 | +0 | 0.01% | 81,127 |
| 2024-05-17 | 2024-05-14 | 1.615 | 48,922 | +0 | 0.01% | 79,020 |
| 2024-05-16 | 2024-05-13 | 1.648 | 48,922 | +0 | 0.01% | 80,600 |
| 2024-05-14 | 2024-05-10 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-13 | 2024-05-09 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-10 | 2024-05-08 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-09 | 2024-05-07 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-08 | 2024-05-06 | 1.701 | 48,922 | +0 | 0.01% | 83,234 |
| 2024-05-07 | 2024-05-03 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-05-06 | 2024-05-02 | 1.648 | 48,922 | +0 | 0.01% | 80,600 |
| 2024-05-03 | 2024-04-30 | 1.680 | 48,922 | +0 | 0.01% | 82,180 |
| 2024-05-02 | 2024-04-29 | 1.637 | 48,922 | +0 | 0.01% | 80,073 |
| 2024-04-30 | 2024-04-26 | 1.583 | 48,922 | +0 | 0.01% | 77,439 |
| 2024-04-29 | 2024-04-25 | 1.583 | 48,922 | +0 | 0.01% | 77,439 |
| 2024-04-26 | 2024-04-24 | 1.637 | 48,922 | +0 | 0.01% | 80,073 |
| 2024-04-25 | 2024-04-23 | 1.831 | 48,922 | +0 | 0.01% | 89,556 |
| 2024-04-24 | 2024-04-22 | 1.831 | 48,922 | +0 | 0.01% | 89,556 |
| 2024-04-23 | 2024-04-19 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-04-22 | 2024-04-18 | 1.841 | 48,922 | +0 | 0.01% | 90,082 |
| 2024-04-19 | 2024-04-17 | 1.831 | 48,922 | +0 | 0.01% | 89,556 |
| 2024-04-18 | 2024-04-16 | 1.777 | 48,922 | +0 | 0.01% | 86,922 |
| 2024-04-17 | 2024-04-15 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-04-16 | 2024-04-12 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2024-04-15 | 2024-04-11 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2024-04-12 | 2024-04-10 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2024-04-11 | 2024-04-09 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2024-04-10 | 2024-04-08 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2024-04-09 | 2024-04-05 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2024-04-08 | 2024-04-03 | 1.831 | 48,922 | +0 | 0.01% | 89,556 |
| 2024-04-05 | 2024-04-02 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2024-04-03 | 2024-03-28 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2024-04-02 | 2024-03-27 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-03-28 | 2024-03-26 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-03-27 | 2024-03-25 | 2.111 | 48,922 | +0 | 0.01% | 103,252 |
| 2024-03-26 | 2024-03-22 | 2.111 | 48,922 | +0 | 0.01% | 103,252 |
| 2024-03-25 | 2024-03-21 | 2.132 | 48,922 | +0 | 0.01% | 104,306 |
| 2024-03-22 | 2024-03-20 | 2.132 | 48,922 | +0 | 0.01% | 104,306 |
| 2024-03-21 | 2024-03-19 | 2.132 | 48,922 | +0 | 0.01% | 104,306 |
| 2024-03-20 | 2024-03-18 | 2.111 | 48,922 | +0 | 0.01% | 103,252 |
| 2024-03-19 | 2024-03-15 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-18 | 2024-03-14 | 2.057 | 48,922 | +0 | 0.01% | 100,618 |
| 2024-03-15 | 2024-03-13 | 2.057 | 48,922 | +0 | 0.01% | 100,618 |
| 2024-03-14 | 2024-03-12 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-13 | 2024-03-11 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-12 | 2024-03-08 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-11 | 2024-03-07 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-08 | 2024-03-06 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2024-03-07 | 2024-03-05 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2024-03-06 | 2024-03-04 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-05 | 2024-03-01 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-04 | 2024-02-29 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-03-01 | 2024-02-28 | 2.046 | 48,922 | +0 | 0.01% | 100,092 |
| 2024-02-29 | 2024-02-27 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2024-02-28 | 2024-02-26 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2024-02-27 | 2024-02-23 | 1.981 | 48,922 | +0 | 0.01% | 96,931 |
| 2024-02-26 | 2024-02-22 | 1.981 | 48,922 | +0 | 0.01% | 96,931 |
| 2024-02-23 | 2024-02-21 | 1.971 | 48,922 | +0 | 0.01% | 96,404 |
| 2024-02-22 | 2024-02-20 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2024-02-21 | 2024-02-19 | 1.981 | 48,922 | +0 | 0.01% | 96,931 |
| 2024-02-20 | 2024-02-16 | 1.971 | 48,922 | +0 | 0.01% | 96,404 |
| 2024-02-19 | 2024-02-15 | 1.971 | 48,922 | +0 | 0.01% | 96,404 |
| 2024-02-16 | 2024-02-14 | 1.971 | 48,922 | +0 | 0.01% | 96,404 |
| 2024-02-15 | 2024-02-09 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2024-02-14 | 2024-02-07 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2024-02-08 | 2024-02-06 | 1.949 | 48,922 | +0 | 0.01% | 95,350 |
| 2024-02-07 | 2024-02-05 | 1.949 | 48,922 | +0 | 0.01% | 95,350 |
| 2024-02-06 | 2024-02-02 | 1.841 | 48,922 | +0 | 0.01% | 90,082 |
| 2024-02-05 | 2024-02-01 | 1.798 | 48,922 | +0 | 0.01% | 87,975 |
| 2024-02-02 | 2024-01-31 | 1.798 | 48,922 | +0 | 0.01% | 87,975 |
| 2024-02-01 | 2024-01-30 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-31 | 2024-01-29 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-30 | 2024-01-26 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-29 | 2024-01-25 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-26 | 2024-01-24 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-25 | 2024-01-23 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-24 | 2024-01-22 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-23 | 2024-01-19 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2024-01-22 | 2024-01-18 | 1.744 | 48,922 | +0 | 0.01% | 85,341 |
| 2024-01-19 | 2024-01-17 | 1.744 | 48,922 | +0 | 0.01% | 85,341 |
| 2024-01-18 | 2024-01-16 | 1.852 | 48,922 | +0 | 0.01% | 90,609 |
| 2024-01-17 | 2024-01-15 | 1.852 | 48,922 | +0 | 0.01% | 90,609 |
| 2024-01-16 | 2024-01-12 | 1.863 | 48,922 | +0 | 0.01% | 91,136 |
| 2024-01-15 | 2024-01-11 | 1.852 | 48,922 | +0 | 0.01% | 90,609 |
| 2024-01-12 | 2024-01-10 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-01-11 | 2024-01-09 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-01-10 | 2024-01-08 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2024-01-09 | 2024-01-05 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2024-01-08 | 2024-01-04 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2024-01-05 | 2024-01-03 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2024-01-04 | 2024-01-02 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2024-01-03 | 2023-12-29 | 1.852 | 48,922 | +0 | 0.01% | 90,609 |
| 2024-01-02 | 2023-12-28 | 1.852 | 48,922 | +0 | 0.01% | 90,609 |
| 2023-12-29 | 2023-12-27 | 1.841 | 48,922 | +0 | 0.01% | 90,082 |
| 2023-12-28 | 2023-12-22 | 1.841 | 48,922 | +0 | 0.01% | 90,082 |
| 2023-12-27 | 2023-12-21 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2023-12-22 | 2023-12-20 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-12-21 | 2023-12-19 | 1.788 | 48,922 | +0 | 0.01% | 87,448 |
| 2023-12-20 | 2023-12-18 | 1.777 | 48,922 | +0 | 0.01% | 86,922 |
| 2023-12-19 | 2023-12-15 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2023-12-18 | 2023-12-14 | 1.938 | 48,922 | +0 | 0.01% | 94,824 |
| 2023-12-15 | 2023-12-13 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2023-12-14 | 2023-12-12 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-12-13 | 2023-12-11 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-12-12 | 2023-12-08 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-12-11 | 2023-12-07 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2023-12-08 | 2023-12-06 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2023-12-07 | 2023-12-05 | 1.992 | 48,922 | +0 | 0.01% | 97,458 |
| 2023-12-06 | 2023-12-04 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-12-05 | 2023-12-01 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-12-04 | 2023-11-30 | 1.863 | 48,922 | +0 | 0.01% | 91,136 |
| 2023-12-01 | 2023-11-29 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2023-11-30 | 2023-11-28 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-11-29 | 2023-11-27 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-11-28 | 2023-11-24 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-11-27 | 2023-11-23 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-11-24 | 2023-11-22 | 1.960 | 48,922 | +0 | 0.01% | 95,877 |
| 2023-11-23 | 2023-11-21 | 1.906 | 48,922 | +0 | 0.01% | 93,243 |
| 2023-11-22 | 2023-11-20 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2023-11-21 | 2023-11-17 | 1.895 | 48,922 | +0 | 0.01% | 92,716 |
| 2023-11-20 | 2023-11-16 | 1.884 | 48,922 | +0 | 0.01% | 92,190 |
| 2023-11-17 | 2023-11-15 | 1.938 | 48,922 | +0 | 0.01% | 94,824 |
| 2023-11-16 | 2023-11-14 | 1.938 | 48,922 | +0 | 0.01% | 94,824 |
| 2023-11-15 | 2023-11-13 | 1.938 | 48,922 | +0 | 0.01% | 94,824 |
| 2023-11-14 | 2023-11-10 | 1.938 | 48,922 | +0 | 0.01% | 94,824 |
| 2023-11-13 | 2023-11-09 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-10 | 2023-11-08 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-09 | 2023-11-07 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-08 | 2023-11-06 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-07 | 2023-11-03 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-06 | 2023-11-02 | 2.078 | 48,922 | +0 | 0.01% | 101,672 |
| 2023-11-03 | 2023-11-01 | 2.154 | 48,922 | +0 | 0.01% | 105,360 |
| 2023-11-02 | 2023-10-31 | 2.154 | 48,922 | +0 | 0.01% | 105,360 |
| 2023-11-01 | 2023-10-30 | 2.154 | 48,922 | +0 | 0.01% | 105,360 |
| 2023-10-31 | 2023-10-27 | 2.154 | 48,922 | +0 | 0.01% | 105,360 |
| 2023-10-30 | 2023-10-26 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-27 | 2023-10-25 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-26 | 2023-10-24 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-25 | 2023-10-20 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-24 | 2023-10-19 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-20 | 2023-10-18 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-19 | 2023-10-17 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-18 | 2023-10-16 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-17 | 2023-10-13 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-16 | 2023-10-12 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-13 | 2023-10-11 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-12 | 2023-10-10 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-11 | 2023-10-09 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-10 | 2023-10-06 | 1.917 | 48,922 | +0 | 0.01% | 93,770 |
| 2023-10-09 | 2023-10-05 | 1.777 | 48,922 | +0 | 0.01% | 86,922 |
| 2023-10-06 | 2023-10-04 | 1.712 | 48,922 | +0 | 0.01% | 83,761 |
| 2023-10-05 | 2023-10-03 | 1.680 | 48,922 | +0 | 0.01% | 82,180 |
| 2023-10-04 | 2023-09-29 | 1.723 | 48,922 | +0 | 0.01% | 84,288 |
| 2023-10-03 | 2023-09-28 | 1.723 | 48,922 | +0 | 0.01% | 84,288 |
| 2023-09-29 | 2023-09-27 | 1.723 | 48,922 | +0 | 0.01% | 84,288 |
| 2023-09-28 | 2023-09-26 | 1.691 | 48,922 | +0 | 0.01% | 82,707 |
| 2023-09-27 | 2023-09-25 | 1.691 | 48,922 | +0 | 0.01% | 82,707 |
| 2023-09-26 | 2023-09-22 | 1.691 | 48,922 | +0 | 0.01% | 82,707 |
| 2023-09-25 | 2023-09-21 | 1.691 | 48,922 | +0 | 0.01% | 82,707 |
| 2023-09-22 | 2023-09-20 | 1.691 | 48,922 | +0 | 0.01% | 82,707 |
| 2023-09-21 | 2023-09-19 | 1.734 | 48,922 | +0 | 0.01% | 84,828 |
| 2023-09-20 | 2023-09-18 | 1.734 | 48,922 | +615 | 0.01% | 84,828 |
| 2023-09-19 | 2023-09-15 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-18 | 2023-09-14 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-15 | 2023-09-13 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-14 | 2023-09-12 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-13 | 2023-09-11 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-12 | 2023-09-07 | 1.734 | 48,307 | +0 | 0.01% | 83,761 |
| 2023-09-11 | 2023-09-06 | 1.941 | 48,307 | +0 | 0.01% | 93,771 |
| 2023-09-07 | 2023-09-05 | 1.941 | 48,307 | +0 | 0.01% | 93,771 |
| 2023-09-06 | 2023-09-04 | 1.941 | 48,307 | +0 | 0.01% | 93,771 |
| 2023-09-05 | 2023-08-31 | 1.941 | 48,307 | +0 | 0.01% | 93,771 |
| 2023-09-04 | 2023-08-30 | 1.941 | 48,307 | +0 | 0.01% | 93,771 |
| 2023-08-31 | 2023-08-29 | 1.887 | 48,307 | +0 | 0.01% | 91,137 |
| 2023-08-30 | 2023-08-28 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-29 | 2023-08-25 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-28 | 2023-08-24 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-25 | 2023-08-23 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-24 | 2023-08-22 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-23 | 2023-08-21 | 1.876 | 48,307 | +0 | 0.01% | 90,610 |
| 2023-08-22 | 2023-08-18 | 1.908 | 48,307 | +0 | 0.01% | 92,190 |
| 2023-08-21 | 2023-08-17 | 1.887 | 48,307 | +0 | 0.01% | 91,137 |
| 2023-08-18 | 2023-08-16 | 2.127 | 48,307 | +0 | 0.01% | 102,726 |
| 2023-08-17 | 2023-08-15 | 2.236 | 48,307 | +0 | 0.01% | 107,994 |
| 2023-08-16 | 2023-08-14 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-15 | 2023-08-11 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-14 | 2023-08-10 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-11 | 2023-08-09 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-10 | 2023-08-08 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-09 | 2023-08-07 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-08 | 2023-08-04 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-07 | 2023-08-03 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-04 | 2023-08-02 | 2.290 | 48,307 | +0 | 0.01% | 110,628 |
| 2023-08-03 | 2023-08-01 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-08-02 | 2023-07-31 | 2.159 | 48,307 | +0 | 0.01% | 104,307 |
| 2023-08-01 | 2023-07-28 | 2.127 | 48,307 | +0 | 0.01% | 102,726 |
| 2023-07-31 | 2023-07-27 | 2.127 | 48,307 | +0 | 0.01% | 102,726 |
| 2023-07-28 | 2023-07-26 | 2.094 | 48,307 | +0 | 0.01% | 101,146 |
| 2023-07-27 | 2023-07-25 | 2.094 | 48,307 | +0 | 0.01% | 101,146 |
| 2023-07-26 | 2023-07-24 | 2.094 | 48,307 | +0 | 0.01% | 101,146 |
| 2023-07-25 | 2023-07-21 | 2.094 | 48,307 | +0 | 0.01% | 101,146 |
| 2023-07-24 | 2023-07-20 | 2.039 | 48,307 | +0 | 0.01% | 98,512 |
| 2023-07-21 | 2023-07-19 | 2.039 | 48,307 | +0 | 0.01% | 98,512 |
| 2023-07-20 | 2023-07-18 | 2.017 | 48,307 | +0 | 0.01% | 97,458 |
| 2023-07-19 | 2023-07-14 | 2.017 | 48,307 | +0 | 0.01% | 97,458 |
| 2023-07-18 | 2023-07-13 | 2.083 | 48,307 | +0 | 0.01% | 100,619 |
| 2023-07-14 | 2023-07-12 | 2.083 | 48,307 | +0 | 0.01% | 100,619 |
| 2023-07-13 | 2023-07-11 | 2.083 | 48,307 | +0 | 0.01% | 100,619 |
| 2023-07-12 | 2023-07-10 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-07-11 | 2023-07-07 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-07-10 | 2023-07-06 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-07-07 | 2023-07-05 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-07-06 | 2023-07-04 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-07-05 | 2023-07-03 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-07-04 | 2023-06-30 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-07-03 | 2023-06-29 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-30 | 2023-06-28 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-29 | 2023-06-27 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-28 | 2023-06-26 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-27 | 2023-06-23 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-26 | 2023-06-21 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-23 | 2023-06-20 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-21 | 2023-06-19 | 2.279 | 48,307 | +0 | 0.01% | 110,102 |
| 2023-06-20 | 2023-06-16 | 2.345 | 48,307 | +0 | 0.01% | 113,262 |
| 2023-06-19 | 2023-06-15 | 2.356 | 48,307 | +0 | 0.01% | 113,789 |
| 2023-06-16 | 2023-06-14 | 2.399 | 48,307 | +0 | 0.01% | 115,896 |
| 2023-06-15 | 2023-06-13 | 2.083 | 48,307 | +0 | 0.01% | 100,619 |
| 2023-06-14 | 2023-06-12 | 2.083 | 48,307 | +0 | 0.01% | 100,619 |
| 2023-06-13 | 2023-06-09 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-12 | 2023-06-08 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-09 | 2023-06-07 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-08 | 2023-06-06 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-07 | 2023-06-05 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-06 | 2023-06-02 | 2.181 | 48,307 | +0 | 0.01% | 105,360 |
| 2023-06-05 | 2023-06-01 | 2.159 | 48,307 | +0 | 0.01% | 104,307 |
| 2023-06-02 | 2023-05-31 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-06-01 | 2023-05-30 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-05-31 | 2023-05-29 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-05-30 | 2023-05-25 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-05-29 | 2023-05-24 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-05-25 | 2023-05-23 | 2.257 | 48,307 | +0 | 0.01% | 109,048 |
| 2023-05-24 | 2023-05-22 | 2.323 | 48,307 | +0 | 0.01% | 112,232 |
| 2023-05-23 | 2023-05-19 | 2.323 | 48,307 | +690 | 0.01% | 112,232 |
| 2023-05-22 | 2023-05-18 | 2.334 | 47,617 | +0 | 0.01% | 111,155 |
| 2023-05-19 | 2023-05-17 | 2.412 | 47,617 | +0 | 0.01% | 114,843 |
| 2023-05-18 | 2023-05-16 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-17 | 2023-05-15 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-16 | 2023-05-12 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-15 | 2023-05-11 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-12 | 2023-05-10 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-11 | 2023-05-09 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-10 | 2023-05-08 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-09 | 2023-05-05 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-08 | 2023-05-04 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-05 | 2023-05-03 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-04 | 2023-05-02 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-03 | 2023-04-28 | 2.390 | 47,617 | +0 | 0.01% | 113,789 |
| 2023-05-02 | 2023-04-27 | 2.323 | 47,617 | +0 | 0.01% | 110,629 |
| 2023-04-28 | 2023-04-26 | 2.323 | 47,617 | +0 | 0.01% | 110,629 |
| 2023-04-27 | 2023-04-25 | 2.323 | 47,617 | +0 | 0.01% | 110,629 |
| 2023-04-26 | 2023-04-24 | 2.323 | 47,617 | +0 | 0.01% | 110,629 |
| 2023-04-25 | 2023-04-21 | 2.489 | 47,617 | +0 | 0.01% | 118,531 |
| 2023-04-24 | 2023-04-20 | 2.545 | 47,617 | +0 | 0.01% | 121,165 |
| 2023-04-21 | 2023-04-19 | 2.202 | 47,617 | +0 | 0.01% | 104,834 |
| 2023-04-20 | 2023-04-18 | 2.135 | 47,617 | +0 | 0.01% | 101,673 |
| 2023-04-19 | 2023-04-17 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-18 | 2023-04-14 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-17 | 2023-04-13 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-14 | 2023-04-12 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-13 | 2023-04-11 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-12 | 2023-04-06 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-11 | 2023-04-04 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-06 | 2023-04-03 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-04 | 2023-03-31 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-04-03 | 2023-03-30 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-03-31 | 2023-03-29 | 2.157 | 47,617 | +0 | 0.01% | 102,727 |
| 2023-03-30 | 2023-03-28 | 2.102 | 47,617 | +0 | 0.01% | 100,093 |
| 2023-03-29 | 2023-03-27 | 2.102 | 47,617 | +0 | 0.01% | 100,093 |
| 2023-03-28 | 2023-03-24 | 2.102 | 47,617 | +0 | 0.01% | 100,093 |
| 2023-03-27 | 2023-03-23 | 2.246 | 47,617 | +0 | 0.01% | 106,941 |
| 2023-03-24 | 2023-03-22 | 2.246 | 47,617 | +0 | 0.01% | 106,941 |
| 2023-03-23 | 2023-03-21 | 2.312 | 47,617 | +0 | 0.01% | 110,102 |
| 2023-03-22 | 2023-03-20 | 2.401 | 47,617 | +0 | 0.01% | 114,316 |
| 2023-03-21 | 2023-03-17 | 2.401 | 47,617 | +0 | 0.01% | 114,316 |
| 2023-03-20 | 2023-03-16 | 2.423 | 47,617 | +0 | 0.01% | 115,370 |
| 2023-03-17 | 2023-03-15 | 2.445 | 47,617 | +0 | 0.01% | 116,423 |
| 2023-03-16 | 2023-03-14 | 2.434 | 47,617 | +0 | 0.01% | 115,897 |
| 2023-03-15 | 2023-03-13 | 2.478 | 47,617 | +0 | 0.01% | 118,004 |
| 2023-03-14 | 2023-03-10 | 2.489 | 47,617 | +0 | 0.01% | 118,531 |
| 2023-03-13 | 2023-03-09 | 2.633 | 47,617 | +0 | 0.01% | 125,379 |
| 2023-03-10 | 2023-03-08 | 2.633 | 47,617 | +0 | 0.01% | 125,379 |
| 2023-03-09 | 2023-03-07 | 2.600 | 47,617 | +0 | 0.01% | 123,799 |
| 2023-03-08 | 2023-03-06 | 2.600 | 47,617 | +0 | 0.01% | 123,799 |
| 2023-03-07 | 2023-03-03 | 2.567 | 47,617 | +0 | 0.01% | 122,218 |
| 2023-03-06 | 2023-03-02 | 2.567 | 47,617 | +0 | 0.01% | 122,218 |
| 2023-03-03 | 2023-03-01 | 2.556 | 47,617 | +0 | 0.01% | 121,691 |
| 2023-03-02 | 2023-02-28 | 2.522 | 47,617 | +0 | 0.01% | 120,111 |
| 2023-03-01 | 2023-02-27 | 2.655 | 47,617 | +0 | 0.01% | 126,433 |
| 2023-02-28 | 2023-02-24 | 2.821 | 47,617 | +0 | 0.01% | 134,335 |
| 2023-02-27 | 2023-02-23 | 2.976 | 47,617 | +0 | 0.01% | 141,710 |
| 2023-02-24 | 2023-02-22 | 2.976 | 47,617 | +0 | 0.01% | 141,710 |
| 2023-02-23 | 2023-02-21 | 3.009 | 47,617 | +0 | 0.01% | 143,290 |
| 2023-02-22 | 2023-02-20 | 3.065 | 47,617 | +0 | 0.01% | 145,924 |
| 2023-02-21 | 2023-02-17 | 3.142 | 47,617 | +0 | 0.01% | 149,612 |
| 2023-02-20 | 2023-02-16 | 3.153 | 47,617 | +0 | 0.01% | 150,139 |
| 2023-02-17 | 2023-02-15 | 3.153 | 47,617 | +0 | 0.01% | 150,139 |
| 2023-02-16 | 2023-02-14 | 3.153 | 47,617 | +0 | 0.01% | 150,139 |
| 2023-02-15 | 2023-02-13 | 3.264 | 47,617 | +0 | 0.01% | 155,407 |
| 2023-02-14 | 2023-02-10 | 3.297 | 47,617 | +0 | 0.01% | 156,987 |
| 2023-02-13 | 2023-02-09 | 3.540 | 47,617 | +0 | 0.01% | 168,577 |
| 2023-02-10 | 2023-02-08 | 3.540 | 47,617 | +0 | 0.01% | 168,577 |
| 2023-02-09 | 2023-02-07 | 3.540 | 47,617 | +0 | 0.01% | 168,577 |
| 2023-02-08 | 2023-02-06 | 3.496 | 47,617 | +0 | 0.01% | 166,470 |
| 2023-02-07 | 2023-02-03 | 3.596 | 47,617 | +0 | 0.01% | 171,211 |
| 2023-02-06 | 2023-02-02 | 3.640 | 47,617 | +0 | 0.01% | 173,318 |
| 2023-02-03 | 2023-02-01 | 3.651 | 47,617 | +0 | 0.01% | 173,845 |
| 2023-02-02 | 2023-01-31 | 3.706 | 47,617 | +0 | 0.01% | 176,479 |
| 2023-02-01 | 2023-01-30 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2023-01-31 | 2023-01-27 | 3.905 | 47,617 | +0 | 0.01% | 185,961 |
| 2023-01-30 | 2023-01-26 | 3.905 | 47,617 | +0 | 0.01% | 185,961 |
| 2023-01-27 | 2023-01-20 | 3.905 | 47,617 | +0 | 0.01% | 185,961 |
| 2023-01-26 | 2023-01-19 | 3.905 | 47,617 | +0 | 0.01% | 185,961 |
| 2023-01-20 | 2023-01-18 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2023-01-19 | 2023-01-17 | 3.706 | 47,617 | +0 | 0.01% | 176,479 |
| 2023-01-18 | 2023-01-16 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-17 | 2023-01-13 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-16 | 2023-01-12 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-13 | 2023-01-11 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-12 | 2023-01-10 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-11 | 2023-01-09 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-10 | 2023-01-06 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-09 | 2023-01-05 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-06 | 2023-01-04 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-05 | 2023-01-03 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2023-01-04 | 2022-12-30 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2023-01-03 | 2022-12-29 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2022-12-30 | 2022-12-28 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2022-12-29 | 2022-12-23 | 3.717 | 47,617 | +0 | 0.01% | 177,006 |
| 2022-12-28 | 2022-12-22 | 3.717 | 47,617 | +0 | 0.01% | 177,006 |
| 2022-12-23 | 2022-12-21 | 3.562 | 47,617 | +0 | 0.01% | 169,631 |
| 2022-12-22 | 2022-12-20 | 3.540 | 47,617 | +0 | 0.01% | 168,577 |
| 2022-12-21 | 2022-12-19 | 3.540 | 47,617 | +0 | 0.01% | 168,577 |
| 2022-12-20 | 2022-12-16 | 3.706 | 47,617 | +0 | 0.01% | 176,479 |
| 2022-12-19 | 2022-12-15 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-16 | 2022-12-14 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-15 | 2022-12-13 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-14 | 2022-12-12 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-13 | 2022-12-09 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-12 | 2022-12-08 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-09 | 2022-12-07 | 3.762 | 47,617 | +0 | 0.01% | 179,113 |
| 2022-12-08 | 2022-12-06 | 3.728 | 47,617 | +0 | 0.01% | 177,533 |
| 2022-12-07 | 2022-12-05 | 3.795 | 47,617 | +0 | 0.01% | 180,693 |
| 2022-12-06 | 2022-12-02 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2022-12-05 | 2022-12-01 | 3.773 | 47,617 | +0 | 0.01% | 179,640 |
| 2022-12-02 | 2022-11-30 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-12-01 | 2022-11-29 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-30 | 2022-11-28 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-29 | 2022-11-25 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-28 | 2022-11-24 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-25 | 2022-11-23 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-24 | 2022-11-22 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-23 | 2022-11-21 | 3.927 | 47,617 | +0 | 0.01% | 187,015 |
| 2022-11-22 | 2022-11-18 | 3.983 | 47,617 | +0 | 0.01% | 189,649 |
| 2022-11-21 | 2022-11-17 | 3.983 | 47,617 | +0 | 0.01% | 189,649 |
| 2022-11-18 | 2022-11-16 | 3.983 | 47,617 | +0 | 0.01% | 189,649 |
| 2022-11-17 | 2022-11-15 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2022-11-16 | 2022-11-14 | 3.795 | 47,617 | +0 | 0.01% | 180,693 |
| 2022-11-15 | 2022-11-11 | 3.983 | 47,617 | +0 | 0.01% | 189,649 |
| 2022-11-14 | 2022-11-10 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-11 | 2022-11-09 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-10 | 2022-11-08 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-09 | 2022-11-07 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-08 | 2022-11-04 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-07 | 2022-11-03 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-04 | 2022-11-02 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-03 | 2022-11-01 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-02 | 2022-10-31 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-11-01 | 2022-10-28 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-10-31 | 2022-10-27 | 4.016 | 47,617 | +0 | 0.01% | 191,229 |
| 2022-10-28 | 2022-10-26 | 4.038 | 47,617 | +0 | 0.01% | 192,283 |
| 2022-10-27 | 2022-10-25 | 4.038 | 47,617 | +0 | 0.01% | 192,283 |
| 2022-10-26 | 2022-10-24 | 4.038 | 47,617 | +0 | 0.01% | 192,283 |
| 2022-10-25 | 2022-10-21 | 4.038 | 47,617 | +0 | 0.01% | 192,283 |
| 2022-10-24 | 2022-10-20 | 4.038 | 47,617 | +0 | 0.01% | 192,283 |
| 2022-10-21 | 2022-10-19 | 4.060 | 47,617 | +0 | 0.01% | 193,337 |
| 2022-10-20 | 2022-10-18 | 3.872 | 47,617 | +0 | 0.01% | 184,381 |
| 2022-10-19 | 2022-10-17 | 3.883 | 47,617 | +0 | 0.01% | 184,908 |
| 2022-10-18 | 2022-10-14 | 4.226 | 47,617 | +0 | 0.01% | 201,239 |
| 2022-10-17 | 2022-10-13 | 4.846 | 47,617 | +0 | 0.01% | 230,740 |
| 2022-10-14 | 2022-10-12 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-13 | 2022-10-11 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-12 | 2022-10-10 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-11 | 2022-10-07 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-10 | 2022-10-06 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-07 | 2022-10-05 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-06 | 2022-10-03 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-05 | 2022-09-30 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-10-03 | 2022-09-29 | 4.868 | 47,617 | +0 | 0.01% | 231,793 |
| 2022-09-30 | 2022-09-28 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-29 | 2022-09-27 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-28 | 2022-09-26 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-27 | 2022-09-23 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-26 | 2022-09-22 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-23 | 2022-09-21 | 5.333 | 47,617 | +0 | 0.01% | 253,919 |
| 2022-09-22 | 2022-09-20 | 5.377 | 47,617 | +0 | 0.01% | 256,031 |
| 2022-09-21 | 2022-09-19 | 5.377 | 47,617 | +197 | 0.01% | 256,031 |
| 2022-09-20 | 2022-09-16 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-09-19 | 2022-09-15 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-09-16 | 2022-09-14 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-09-15 | 2022-09-13 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-09-14 | 2022-09-09 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-09-13 | 2022-09-08 | 5.444 | 47,420 | +0 | 0.01% | 258,132 |
| 2022-09-09 | 2022-09-07 | 5.521 | 47,420 | +0 | 0.01% | 261,820 |
| 2022-09-08 | 2022-09-06 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-09-07 | 2022-09-05 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-09-06 | 2022-09-02 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-09-05 | 2022-09-01 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-09-02 | 2022-08-31 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-09-01 | 2022-08-30 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-31 | 2022-08-29 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-30 | 2022-08-26 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-29 | 2022-08-25 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-26 | 2022-08-24 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-25 | 2022-08-23 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-24 | 2022-08-22 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-08-23 | 2022-08-19 | 5.544 | 47,420 | +0 | 0.01% | 262,873 |
| 2022-08-22 | 2022-08-18 | 5.544 | 47,420 | +0 | 0.01% | 262,873 |
| 2022-08-19 | 2022-08-17 | 5.544 | 47,420 | +0 | 0.01% | 262,873 |
| 2022-08-18 | 2022-08-16 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-17 | 2022-08-15 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-16 | 2022-08-12 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-15 | 2022-08-11 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-12 | 2022-08-10 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-11 | 2022-08-09 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-10 | 2022-08-08 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-09 | 2022-08-05 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-08 | 2022-08-04 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-05 | 2022-08-03 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-04 | 2022-08-02 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-03 | 2022-08-01 | 5.555 | 47,420 | +0 | 0.01% | 263,400 |
| 2022-08-02 | 2022-07-29 | 5.610 | 47,420 | +0 | 0.01% | 266,034 |
| 2022-08-01 | 2022-07-28 | 5.610 | 47,420 | +0 | 0.01% | 266,034 |
| 2022-07-29 | 2022-07-27 | 5.610 | 47,420 | +0 | 0.01% | 266,034 |
| 2022-07-28 | 2022-07-26 | 5.610 | 47,420 | +0 | 0.01% | 266,034 |
| 2022-07-27 | 2022-07-25 | 5.610 | 47,420 | +0 | 0.01% | 266,034 |
| 2022-07-26 | 2022-07-22 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-07-25 | 2022-07-21 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-07-22 | 2022-07-20 | 5.532 | 47,420 | +0 | 0.01% | 262,347 |
| 2022-07-21 | 2022-07-19 | 5.799 | 47,420 | +0 | 0.01% | 274,990 |
| 2022-07-20 | 2022-07-18 | 5.766 | 47,420 | +0 | 0.01% | 273,409 |
| 2022-07-19 | 2022-07-15 | 5.221 | 47,420 | +0 | 0.01% | 247,596 |
| 2022-07-18 | 2022-07-14 | 5.221 | 47,420 | +0 | 0.01% | 247,596 |
| 2022-07-15 | 2022-07-13 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-14 | 2022-07-12 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-13 | 2022-07-11 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-12 | 2022-07-08 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-11 | 2022-07-07 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-08 | 2022-07-06 | 5.277 | 47,420 | +0 | 0.01% | 250,230 |
| 2022-07-07 | 2022-07-05 | 5.388 | 47,420 | +0 | 0.01% | 255,498 |
| 2022-07-06 | 2022-07-04 | 5.666 | 47,420 | +0 | 0.01% | 268,668 |
| 2022-07-05 | 2022-06-30 | 5.666 | 47,420 | +0 | 0.01% | 268,668 |
| 2022-07-04 | 2022-06-29 | 5.666 | 47,420 | +0 | 0.01% | 268,668 |
| 2022-06-30 | 2022-06-28 | 5.666 | 47,420 | +0 | 0.01% | 268,668 |
| 2022-06-29 | 2022-06-27 | 5.666 | 47,420 | +0 | 0.01% | 268,668 |
| 2022-06-28 | 2022-06-24 | 5.855 | 47,420 | +0 | 0.01% | 277,624 |
| 2022-06-27 | 2022-06-23 | 5.910 | 47,420 | +0 | 0.01% | 280,258 |
| 2022-06-24 | 2022-06-22 | 5.910 | 47,420 | +0 | 0.01% | 280,258 |
| 2022-06-23 | 2022-06-21 | 5.910 | 47,420 | +0 | 0.01% | 280,258 |
| 2022-06-22 | 2022-06-20 | 5.910 | 47,420 | +0 | 0.01% | 280,258 |
| 2022-06-21 | 2022-06-17 | 5.910 | 47,420 | +0 | 0.01% | 280,258 |
| 2022-06-20 | 2022-06-16 | 5.955 | 47,420 | +0 | 0.01% | 282,365 |
| 2022-06-17 | 2022-06-15 | 5.966 | 47,420 | +0 | 0.01% | 282,892 |
| 2022-06-16 | 2022-06-14 | 5.999 | 47,420 | +0 | 0.01% | 284,472 |
| 2022-06-15 | 2022-06-13 | 6.188 | 47,420 | +0 | 0.01% | 293,428 |
| 2022-06-14 | 2022-06-10 | 6.188 | 47,420 | +0 | 0.01% | 293,428 |
| 2022-06-13 | 2022-06-09 | 6.188 | 47,420 | +0 | 0.01% | 293,428 |
| 2022-06-10 | 2022-06-08 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-09 | 2022-06-07 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-08 | 2022-06-06 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-07 | 2022-06-02 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-06 | 2022-06-01 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-02 | 2022-05-31 | 6.166 | 47,420 | +0 | 0.01% | 292,374 |
| 2022-06-01 | 2022-05-30 | 6.288 | 47,420 | +0 | 0.01% | 298,169 |
| 2022-05-31 | 2022-05-27 | 6.355 | 47,420 | +0 | 0.01% | 301,338 |
| 2022-05-30 | 2022-05-26 | 6.310 | 47,420 | +250 | 0.01% | 299,220 |
| 2022-05-27 | 2022-05-25 | 6.343 | 47,170 | +0 | 0.01% | 299,223 |
| 2022-05-26 | 2022-05-24 | 6.343 | 47,170 | +0 | 0.01% | 299,223 |
| 2022-05-25 | 2022-05-23 | 6.276 | 47,170 | +0 | 0.01% | 296,062 |
| 2022-05-24 | 2022-05-20 | 6.444 | 47,170 | +0 | 0.01% | 303,964 |
| 2022-05-23 | 2022-05-19 | 6.533 | 47,170 | +0 | 0.01% | 308,178 |
| 2022-05-20 | 2022-05-18 | 6.835 | 47,170 | +0 | 0.01% | 322,402 |
| 2022-05-19 | 2022-05-17 | 6.924 | 47,170 | +0 | 0.01% | 326,616 |
| 2022-05-18 | 2022-05-16 | 7.036 | 47,170 | +0 | 0.01% | 331,884 |
| 2022-05-17 | 2022-05-13 | 7.047 | 47,170 | +0 | 0.01% | 332,411 |
| 2022-05-16 | 2022-05-12 | 7.058 | 47,170 | +0 | 0.01% | 332,938 |
| 2022-05-13 | 2022-05-11 | 6.969 | 47,170 | +0 | 0.01% | 328,723 |
| 2022-05-12 | 2022-05-10 | 7.047 | 47,170 | +0 | 0.01% | 332,411 |
| 2022-05-11 | 2022-05-06 | 7.036 | 47,170 | -16,117 | 0.01% | 331,884 |
| 2022-05-10 | 2022-05-05 | 7.058 | 63,287 | +16,117 | 0.01% | 446,696 |
| 2021-10-11 | 2021-10-07 | 7.259 | 47,170 | -3,582 | 0.01% | 342,420 |
| 2021-09-21 | 2021-09-17 | 7.049 | 50,752 | +172 | 0.01% | 357,733 |
| 2021-06-15 | 2021-06-10 | 9.693 | 50,580 | -1,784 | 0.01% | 490,286 |
| 2021-06-11 | 2021-06-09 | 9.962 | 52,364 | -1,785 | 0.01% | 521,662 |
| 2021-06-03 | 2021-06-01 | 9.167 | 54,149 | -1,785 | 0.01% | 496,362 |
| 2021-06-02 | 2021-05-31 | 9.099 | 55,934 | +1,785 | 0.01% | 508,971 |
| 2021-06-01 | 2021-05-28 | 9.336 | 54,149 | +201 | 0.01% | 505,518 |
| 2021-05-04 | 2021-04-30 | 9.156 | 53,948 | -8,891 | 0.01% | 493,933 |
| 2021-05-03 | 2021-04-29 | 9.167 | 62,839 | +8,891 | 0.01% | 576,043 |
| 2021-02-19 | 2021-02-17 | 9.673 | 53,948 | -3,556 | 0.01% | 521,846 |
| 2021-02-18 | 2021-02-16 | 9.651 | 57,504 | +3,556 | 0.01% | 554,950 |
| 2020-09-30 | 2020-09-28 | 11.135 | 53,948 | -1,778 | 0.01% | 600,729 |
| 2020-09-29 | 2020-09-25 | 10.393 | 55,726 | +1,778 | 0.01% | 579,160 |
| 2020-09-23 | 2020-09-21 | 10.583 | 53,948 | +111 | 0.01% | 570,956 |
| 2020-09-21 | 2020-09-17 | 11.260 | 53,837 | -8,873 | 0.01% | 606,189 |
| 2020-05-28 | 2020-05-26 | 6.278 | 62,710 | +342 | 0.01% | 393,717 |
| 2019-10-31 | 2019-10-29 | 9.270 | 62,368 | -3,529 | 0.01% | 578,166 |
| 2019-10-30 | 2019-10-28 | 9.248 | 65,897 | +3,529 | 0.01% | 609,387 |
| 2019-09-25 | 2019-09-23 | 9.191 | 62,368 | +153 | 0.01% | 573,210 |
| 2019-06-04 | 2019-05-31 | 11.531 | 62,215 | +184 | 0.01% | 717,407 |
| 2018-09-26 | 2018-09-21 | 12.351 | 62,031 | +114 | 0.01% | 766,170 |
| 2018-06-05 | 2018-06-01 | 14.738 | 61,917 | +145 | 0.01% | 912,502 |
| 2018-05-25 | 2018-05-23 | 14.348 | 61,772 | -10,487 | 0.01% | 886,334 |
| 2018-05-24 | 2018-05-21 | 13.845 | 72,259 | -171,296 | 0.01% | 1,000,427 |
| 2018-05-23 | 2018-05-18 | 14.051 | 243,555 | -131,094 | 0.04% | 3,422,185 |
| 2018-05-21 | 2018-05-17 | 14.600 | 374,649 | -20,976 | 0.06% | 5,469,950 |
| 2018-05-18 | 2018-05-16 | 14.669 | 395,625 | +38,455 | 0.07% | 5,803,364 |
| 2018-05-16 | 2018-05-14 | 14.738 | 357,170 | -5,244 | 0.06% | 5,263,794 |
| 2018-05-15 | 2018-05-11 | 14.715 | 362,414 | +5,244 | 0.06% | 5,332,784 |
| 2018-04-19 | 2018-04-17 | 16.660 | 357,170 | -13,984 | 0.06% | 5,950,376 |
| 2018-04-18 | 2018-04-16 | 16.934 | 371,154 | -10,487 | 0.06% | 6,285,270 |
| 2018-04-17 | 2018-04-13 | 17.323 | 381,641 | -10,488 | 0.07% | 6,611,332 |
| 2018-04-04 | 2018-03-29 | 18.513 | 392,129 | -10,402 | 0.07% | 7,259,648 |
| 2018-04-03 | 2018-03-28 | 18.376 | 402,531 | -3,495 | 0.07% | 7,396,954 |
| 2018-03-28 | 2018-03-26 | 18.307 | 406,026 | -43,698 | 0.07% | 7,433,304 |
| 2018-03-27 | 2018-03-23 | 18.033 | 449,724 | +41,950 | 0.08% | 8,109,804 |
| 2018-03-16 | 2018-03-14 | 17.712 | 407,774 | -12,236 | 0.07% | 7,222,683 |
| 2018-03-15 | 2018-03-13 | 17.735 | 420,010 | -57,681 | 0.07% | 7,449,024 |
| 2018-03-14 | 2018-03-12 | 18.079 | 477,691 | -12,236 | 0.08% | 8,635,992 |
| 2018-03-13 | 2018-03-09 | 17.712 | 489,927 | -27,966 | 0.08% | 8,677,815 |
| 2018-03-12 | 2018-03-08 | 17.804 | 517,893 | -43,698 | 0.09% | 9,220,569 |
| 2018-03-09 | 2018-03-07 | 18.193 | 561,591 | -174,793 | 0.10% | 10,217,046 |
| 2018-02-21 | 2018-02-15 | 18.696 | 736,384 | -1,748 | 0.12% | 13,767,797 |
| 2018-02-08 | 2018-02-06 | 18.216 | 738,132 | -26,218 | 0.13% | 13,445,754 |
| 2018-02-06 | 2018-02-02 | 18.399 | 764,350 | -1,748 | 0.13% | 14,063,272 |
| 2018-02-05 | 2018-02-01 | 18.239 | 766,098 | +59,429 | 0.13% | 13,972,712 |
| 2018-02-02 | 2018-01-31 | 18.193 | 706,669 | -5,244 | 0.12% | 12,856,455 |
| 2018-02-01 | 2018-01-30 | 18.307 | 711,913 | -12,235 | 0.12% | 13,033,317 |
| 2018-01-31 | 2018-01-29 | 18.285 | 724,148 | -3,496 | 0.12% | 13,240,738 |
| 2018-01-30 | 2018-01-26 | 17.873 | 727,644 | -17,479 | 0.12% | 13,004,931 |
| 2018-01-29 | 2018-01-25 | 17.209 | 745,123 | +38,454 | 0.13% | 12,822,830 |
| 2018-01-26 | 2018-01-24 | 15.767 | 706,669 | +166,053 | 0.12% | 11,142,261 |
| 2018-01-22 | 2018-01-18 | 14.257 | 540,616 | +3,495 | 0.09% | 7,707,526 |
| 2018-01-19 | 2018-01-17 | 14.165 | 537,121 | -3,495 | 0.09% | 7,608,532 |
| 2018-01-18 | 2018-01-16 | 13.937 | 540,616 | +15,731 | 0.09% | 7,534,323 |
| 2018-01-04 | 2018-01-02 | 14.280 | 524,885 | -1,748 | 0.09% | 7,495,262 |
| 2018-01-03 | 2017-12-29 | 13.753 | 526,633 | -5,244 | 0.09% | 7,243,035 |
| 2018-01-02 | 2017-12-28 | 14.051 | 531,877 | +6,992 | 0.09% | 7,473,390 |
| 2017-12-29 | 2017-12-27 | 13.731 | 524,885 | +69,917 | 0.09% | 7,206,983 |
| 2017-12-22 | 2017-12-20 | 13.158 | 454,968 | +6,991 | 0.08% | 5,986,690 |
| 2017-12-20 | 2017-12-18 | 13.250 | 447,977 | +218,491 | 0.08% | 5,935,705 |
| 2017-12-19 | 2017-12-15 | 12.541 | 229,486 | -10,488 | 0.04% | 2,877,894 |
| 2017-12-18 | 2017-12-14 | 11.900 | 239,974 | +24,471 | 0.04% | 2,855,654 |
| 2017-12-15 | 2017-12-13 | 11.969 | 215,503 | +10,488 | 0.04% | 2,579,248 |
| 2017-12-14 | 2017-12-12 | 11.877 | 205,015 | +66,421 | 0.03% | 2,434,956 |
| 2017-12-13 | 2017-12-11 | 12.197 | 138,594 | +54,185 | 0.02% | 1,690,479 |
| 2017-12-12 | 2017-12-08 | 11.385 | 84,409 | -10,487 | 0.01% | 960,992 |
| 2017-12-11 | 2017-12-07 | 10.813 | 94,896 | -5,244 | 0.02% | 1,026,095 |
| 2017-11-14 | 2017-11-10 | 9.577 | 100,140 | -47,194 | 0.02% | 959,050 |
| 2017-11-13 | 2017-11-09 | 9.863 | 147,334 | +10,487 | 0.02% | 1,453,176 |
| 2017-11-07 | 2017-11-03 | 10.069 | 136,847 | -15,731 | 0.02% | 1,377,926 |
| 2017-11-06 | 2017-11-02 | 10.435 | 152,578 | +61,177 | 0.03% | 1,592,190 |
| 2017-11-03 | 2017-11-01 | 9.451 | 91,401 | -6,991 | 0.02% | 863,851 |
| 2017-11-02 | 2017-10-31 | 9.268 | 98,392 | -3,496 | 0.02% | 911,912 |
| 2017-11-01 | 2017-10-30 | 9.268 | 101,888 | +10,487 | 0.02% | 944,313 |
| 2017-10-16 | 2017-10-12 | 9.085 | 91,401 | +8,740 | 0.02% | 830,385 |
| 2017-10-10 | 2017-10-06 | 9.039 | 82,661 | -1,748 | 0.01% | 747,198 |
| 2017-10-09 | 2017-10-04 | 9.108 | 84,409 | +12,236 | 0.01% | 768,794 |
| 2017-09-26 | 2017-09-22 | 8.971 | 72,173 | +186 | 0.01% | 647,463 |
| 2017-09-08 | 2017-09-06 | 8.948 | 71,987 | -552 | 0.01% | 644,142 |
| 2017-09-05 | 2017-09-01 | 9.200 | 72,539 | +11,053 | 0.01% | 667,389 |
| 2017-08-25 | 2017-08-22 | 10.072 | 61,486 | -553 | 0.01% | 619,304 |
| 2017-08-24 | 2017-08-21 | 9.843 | 62,039 | +2,211 | 0.01% | 610,640 |
| 2017-08-18 | 2017-08-16 | 9.579 | 59,828 | +552 | 0.01% | 573,092 |
| 2017-08-16 | 2017-08-14 | 9.808 | 59,276 | +1,744 | 0.01% | 581,404 |
| 2017-07-07 | 2017-07-05 | 10.784 | 57,532 | -1,744 | 0.01% | 620,398 |
| 2017-06-12 | 2017-06-08 | 12.643 | 59,276 | +326 | 0.01% | 749,403 |
| 2017-06-05 | 2017-06-01 | 12.735 | 58,950 | -1,734 | 0.01% | 750,722 |
| 2017-05-18 | 2017-05-16 | 13.242 | 60,684 | -6,935 | 0.01% | 803,604 |
| 2017-05-17 | 2017-05-15 | 13.565 | 67,619 | +1,734 | 0.01% | 917,280 |
| 2017-05-16 | 2017-05-12 | 15.434 | 65,885 | +5,201 | 0.01% | 1,016,878 |
| 2017-05-12 | 2017-05-10 | 26.447 | 60,684 | +11,111 | 0.01% | 1,604,892 |
| 2017-04-19 | 2017-04-13 | 26.995 | 49,573 | -7,290 | 0.01% | 1,338,242 |
| 2017-04-13 | 2017-04-11 | 26.858 | 56,863 | -18,954 | 0.01% | 1,527,239 |
| 2017-04-06 | 2017-04-03 | 26.666 | 75,817 | -161,841 | 0.02% | 2,021,750 |
| 2017-03-28 | 2017-03-24 | 24.252 | 237,658 | +1,458 | 0.05% | 5,763,671 |
| 2017-03-27 | 2017-03-23 | 24.087 | 236,200 | +1,458 | 0.05% | 5,689,432 |
| 2017-03-24 | 2017-03-22 | 24.252 | 234,742 | +46,657 | 0.05% | 5,692,953 |
| 2017-03-23 | 2017-03-21 | 24.170 | 188,085 | +91,855 | 0.04% | 4,545,949 |
| 2017-03-22 | 2017-03-20 | 24.801 | 96,230 | +30,619 | 0.02% | 2,386,566 |
| 2017-03-21 | 2017-03-17 | 23.182 | 65,611 | -1,458 | 0.01% | 1,520,995 |
| 2017-03-03 | 2017-03-01 | 23.072 | 67,069 | -1,458 | 0.01% | 1,547,435 |
| 2017-03-02 | 2017-02-28 | 21.371 | 68,527 | +1,458 | 0.01% | 1,464,514 |
| 2017-02-07 | 2017-02-03 | 24.965 | 67,069 | +1,458 | 0.01% | 1,674,394 |
| 2016-12-29 | 2016-12-23 | 25.487 | 65,611 | +2,916 | 0.01% | 1,672,195 |
| 2016-12-28 | 2016-12-22 | 26.255 | 62,695 | +1,458 | 0.01% | 1,646,036 |
| 2016-12-23 | 2016-12-21 | 26.392 | 61,237 | +1,458 | 0.01% | 1,616,157 |
| 2016-12-22 | 2016-12-20 | 26.474 | 59,779 | +2,916 | 0.01% | 1,582,597 |
| 2016-12-20 | 2016-12-16 | 27.846 | 56,863 | -4,374 | 0.01% | 1,583,399 |
| 2016-12-19 | 2016-12-15 | 26.556 | 61,237 | +1,458 | 0.01% | 1,626,237 |
| 2016-12-14 | 2016-12-12 | 26.666 | 59,779 | +1,458 | 0.01% | 1,594,077 |
| 2016-12-12 | 2016-12-08 | 27.407 | 58,321 | +7,290 | 0.01% | 1,598,398 |
| 2016-12-08 | 2016-12-06 | 27.572 | 51,031 | -1,458 | 0.01% | 1,407,002 |
| 2016-12-05 | 2016-12-01 | 26.858 | 52,489 | +7,290 | 0.01% | 1,409,761 |
| 2016-12-01 | 2016-11-29 | 27.379 | 45,199 | +1,458 | 0.01% | 1,237,525 |
| 2016-11-14 | 2016-11-10 | 27.133 | 43,741 | -2,916 | 0.01% | 1,186,805 |
| 2016-11-11 | 2016-11-09 | 26.392 | 46,657 | +1,458 | 0.01% | 1,231,364 |
| 2016-10-17 | 2016-10-13 | 26.337 | 45,199 | -1,458 | 0.01% | 1,190,404 |
| 2016-09-27 | 2016-09-23 | 26.680 | 46,657 | +121 | 0.01% | 1,244,829 |
| 2016-09-26 | 2016-09-22 | 27.506 | 46,536 | -1,454 | 0.01% | 1,280,000 |
| 2016-09-20 | 2016-09-15 | 27.478 | 47,990 | -8,726 | 0.01% | 1,318,674 |
| 2016-09-14 | 2016-09-12 | 25.663 | 56,716 | -20,359 | 0.01% | 1,455,487 |
| 2016-09-13 | 2016-09-09 | 25.470 | 77,075 | -1,454 | 0.02% | 1,963,114 |
| 2016-09-06 | 2016-09-02 | 25.003 | 78,529 | -4,363 | 0.02% | 1,963,428 |
| 2016-09-02 | 2016-08-31 | 24.590 | 82,892 | +2,908 | 0.02% | 2,038,315 |
| 2016-08-24 | 2016-08-22 | 25.663 | 79,984 | +1,455 | 0.02% | 2,052,607 |
| 2016-08-03 | 2016-07-29 | 25.580 | 78,529 | +1,454 | 0.02% | 2,008,788 |
| 2016-07-29 | 2016-07-27 | 26.185 | 77,075 | +1,454 | 0.02% | 2,018,234 |
| 2016-07-26 | 2016-07-22 | 26.405 | 75,621 | +2,909 | 0.02% | 1,996,801 |
| 2016-07-25 | 2016-07-21 | 26.460 | 72,712 | +10,179 | 0.01% | 1,923,987 |
| 2016-07-22 | 2016-07-20 | 26.488 | 62,533 | +1,455 | 0.01% | 1,656,367 |
| 2016-07-15 | 2016-07-13 | 26.103 | 61,078 | -1,455 | 0.01% | 1,594,308 |
| 2016-07-12 | 2016-07-08 | 24.920 | 62,533 | +1,455 | 0.01% | 1,558,327 |
| 2016-07-08 | 2016-07-06 | 25.443 | 61,078 | -1,455 | 0.01% | 1,553,988 |
| 2016-07-07 | 2016-07-05 | 25.113 | 62,533 | +1,455 | 0.01% | 1,570,367 |
| 2016-06-20 | 2016-06-16 | 26.955 | 61,078 | -10,180 | 0.01% | 1,646,387 |
| 2016-06-03 | 2016-06-01 | 34.062 | 71,258 | +6,524 | 0.01% | 2,427,218 |
| 2016-06-02 | 2016-05-31 | 35.803 | 64,734 | +1,321 | 0.01% | 2,317,695 |
| 2016-05-19 | 2016-05-17 | 31.716 | 63,413 | -5,284 | 0.01% | 2,011,199 |
| 2016-05-13 | 2016-05-11 | 31.792 | 68,697 | +1,321 | 0.02% | 2,183,986 |
| 2016-05-12 | 2016-05-10 | 32.094 | 67,376 | +1,321 | 0.02% | 2,162,389 |
| 2016-05-10 | 2016-05-06 | 31.262 | 66,055 | +3,963 | 0.01% | 2,064,992 |
| 2016-05-09 | 2016-05-05 | 33.154 | 62,092 | -14,532 | 0.01% | 2,058,602 |
| 2016-05-06 | 2016-05-04 | 29.612 | 76,624 | +9,248 | 0.02% | 2,268,958 |
| 2016-05-05 | 2016-05-03 | 35.728 | 67,376 | -1,321 | 0.02% | 2,407,188 |
| 2016-05-04 | 2016-04-29 | 37.847 | 68,697 | -5,285 | 0.02% | 2,599,983 |
| 2016-05-03 | 2016-04-28 | 39.512 | 73,982 | -7,927 | 0.02% | 2,923,205 |
| 2016-04-27 | 2016-04-25 | 38.074 | 81,909 | +10,569 | 0.02% | 3,118,619 |
| 2016-04-26 | 2016-04-22 | 37.014 | 71,340 | -5,284 | 0.02% | 2,640,612 |
| 2016-04-25 | 2016-04-21 | 37.544 | 76,624 | -5,285 | 0.02% | 2,876,797 |
| 2016-04-22 | 2016-04-20 | 35.198 | 81,909 | +5,285 | 0.02% | 2,883,018 |
| 2016-04-21 | 2016-04-19 | 34.517 | 76,624 | -2,642 | 0.02% | 2,644,797 |
| 2016-04-14 | 2016-04-12 | 33.684 | 79,266 | +15,853 | 0.02% | 2,669,990 |
| 2016-04-11 | 2016-04-07 | 33.003 | 63,413 | -1,321 | 0.01% | 2,092,799 |
| 2016-04-08 | 2016-04-06 | 32.700 | 64,734 | +1,321 | 0.01% | 2,116,795 |
| 2016-03-31 | 2016-03-29 | 31.943 | 63,413 | +17,174 | 0.01% | 2,025,599 |
| 2016-03-30 | 2016-03-24 | 29.945 | 46,239 | +1,321 | 0.01% | 1,384,610 |
| 2016-03-29 | 2016-03-23 | 30.005 | 44,918 | -1,321 | 0.01% | 1,347,773 |
| 2016-03-23 | 2016-03-21 | 30.429 | 46,239 | -1,321 | 0.01% | 1,407,010 |
| 2016-03-22 | 2016-03-18 | 31.792 | 47,560 | +3,964 | 0.01% | 1,512,007 |
| 2016-03-18 | 2016-03-16 | 29.914 | 43,596 | -3,964 | 0.01% | 1,304,146 |
| 2016-03-16 | 2016-03-14 | 27.553 | 47,560 | -2,642 | 0.01% | 1,310,406 |
| 2016-03-15 | 2016-03-11 | 27.008 | 50,202 | -5,284 | 0.01% | 1,355,840 |
| 2016-03-14 | 2016-03-10 | 27.250 | 55,486 | -1,322 | 0.01% | 1,511,989 |
| 2016-03-11 | 2016-03-09 | 26.523 | 56,808 | +1,322 | 0.01% | 1,506,733 |
| 2016-03-08 | 2016-03-04 | 27.129 | 55,486 | +5,284 | 0.01% | 1,505,269 |
| 2016-03-07 | 2016-03-03 | 27.038 | 50,202 | -9,248 | 0.01% | 1,357,360 |
| 2016-03-03 | 2016-03-01 | 23.465 | 59,450 | +2,642 | 0.01% | 1,395,007 |
| 2016-03-02 | 2016-02-29 | 23.405 | 56,808 | -1,321 | 0.01% | 1,329,571 |
| 2016-02-26 | 2016-02-24 | 24.192 | 58,129 | -2,642 | 0.01% | 1,406,249 |
| 2016-02-16 | 2016-02-12 | 23.919 | 60,771 | -2,642 | 0.01% | 1,453,604 |
| 2016-02-15 | 2016-02-11 | 28.067 | 63,413 | +2,642 | 0.01% | 1,779,839 |
| 2016-02-12 | 2016-02-05 | 27.977 | 60,771 | +6,606 | 0.01% | 1,700,165 |
| 2016-02-02 | 2016-01-29 | 22.981 | 54,165 | +5,284 | 0.01% | 1,244,753 |
| 2016-01-29 | 2016-01-27 | 22.557 | 48,881 | -6,605 | 0.01% | 1,102,603 |
| 2016-01-27 | 2016-01-25 | 24.222 | 55,486 | +1,321 | 0.01% | 1,343,990 |
| 2016-01-26 | 2016-01-22 | 23.556 | 54,165 | -33,028 | 0.01% | 1,275,913 |
| 2016-01-25 | 2016-01-21 | 23.314 | 87,193 | +2,642 | 0.02% | 2,032,802 |
| 2016-01-18 | 2016-01-14 | 22.527 | 84,551 | -2,642 | 0.02% | 1,904,646 |
| 2016-01-14 | 2016-01-12 | 21.315 | 87,193 | -2,642 | 0.02% | 1,858,562 |
| 2016-01-12 | 2016-01-08 | 19.832 | 89,835 | -2,642 | 0.02% | 1,781,597 |
| 2016-01-11 | 2016-01-07 | 19.408 | 92,477 | +5,284 | 0.02% | 1,794,793 |
| 2016-01-08 | 2016-01-06 | 18.893 | 87,193 | +6,606 | 0.02% | 1,647,361 |
| 2016-01-07 | 2016-01-05 | 18.893 | 80,587 | -1,322 | 0.02% | 1,522,553 |
| 2015-12-30 | 2015-12-28 | 18.046 | 81,909 | -22,458 | 0.02% | 1,478,089 |
| 2015-12-28 | 2015-12-22 | 18.651 | 104,367 | -3,964 | 0.02% | 1,946,555 |
| 2015-12-23 | 2015-12-21 | 19.196 | 108,331 | -1,321 | 0.02% | 2,079,528 |
| 2015-12-22 | 2015-12-18 | 19.862 | 109,652 | +7,927 | 0.02% | 2,177,926 |
| 2015-12-21 | 2015-12-17 | 19.226 | 101,725 | -9,248 | 0.02% | 1,955,799 |
| 2015-12-16 | 2015-12-14 | 19.469 | 110,973 | +9,248 | 0.02% | 2,160,484 |
| 2015-12-14 | 2015-12-10 | 19.317 | 101,725 | -9,248 | 0.02% | 1,965,039 |
| 2015-12-11 | 2015-12-09 | 19.378 | 110,973 | +2,642 | 0.02% | 2,150,404 |
| 2015-12-08 | 2015-12-04 | 18.500 | 108,331 | -3,963 | 0.02% | 2,004,087 |
| 2015-12-07 | 2015-12-03 | 18.924 | 112,294 | +9,248 | 0.03% | 2,125,002 |
| 2015-12-04 | 2015-12-02 | 16.956 | 103,046 | -7,927 | 0.02% | 1,747,197 |
| 2015-12-03 | 2015-12-01 | 16.956 | 110,973 | -3,963 | 0.02% | 1,881,603 |
| 2015-12-02 | 2015-11-30 | 16.047 | 114,936 | +44,917 | 0.03% | 1,844,398 |
| 2015-12-01 | 2015-11-27 | 17.834 | 70,019 | -26,422 | 0.02% | 1,248,688 |
| 2015-11-30 | 2015-11-26 | 18.106 | 96,441 | +26,422 | 0.02% | 1,746,166 |
| 2015-11-26 | 2015-11-24 | 15.805 | 70,019 | +18,496 | 0.02% | 1,106,647 |
| 2015-11-25 | 2015-11-23 | 17.773 | 51,523 | -1,321 | 0.01% | 915,718 |
| 2015-11-23 | 2015-11-19 | 13.852 | 52,844 | +19,816 | 0.01% | 731,997 |
| 2015-11-19 | 2015-11-17 | 12.565 | 33,028 | +6,606 | 0.01% | 415,005 |
| 2015-11-11 | 2015-11-09 | 12.565 | 26,422 | -1,321 | 0.01% | 331,999 |
| 2015-10-22 | 2015-10-19 | 13.216 | 27,743 | -14,532 | 0.01% | 366,657 |
| 2015-10-20 | 2015-10-16 | 13.322 | 42,275 | -1,321 | 0.01% | 563,195 |
| 2015-10-19 | 2015-10-15 | 13.458 | 43,596 | -1,322 | 0.01% | 586,734 |
| 2015-10-15 | 2015-10-13 | 13.701 | 44,918 | +7,927 | 0.01% | 615,406 |
| 2015-10-06 | 2015-10-02 | 13.171 | 36,991 | -2,642 | 0.01% | 487,201 |
| 2015-10-02 | 2015-09-29 | 13.428 | 39,633 | +1,321 | 0.01% | 532,198 |
| 2015-09-30 | 2015-09-25 | 13.141 | 38,312 | +5,284 | 0.01% | 503,439 |
| 2015-09-29 | 2015-09-24 | 12.838 | 33,028 | +1,321 | 0.01% | 424,005 |
| 2015-09-25 | 2015-09-23 | 12.732 | 31,707 | -6,605 | 0.01% | 403,701 |
| 2015-09-24 | 2015-09-22 | 12.778 | 38,312 | +229 | 0.01% | 489,547 |
| 2015-09-23 | 2015-09-21 | 12.945 | 38,083 | +6,566 | 0.01% | 493,001 |
| 2015-09-18 | 2015-09-16 | 11.803 | 31,517 | -6,566 | 0.01% | 372,001 |
| 2015-09-16 | 2015-09-14 | 12.047 | 38,083 | +5,253 | 0.01% | 458,781 |
| 2015-09-11 | 2015-09-09 | 11.346 | 32,830 | +6,566 | 0.01% | 372,499 |
| 2015-09-07 | 2015-09-02 | 10.585 | 26,264 | -9,192 | 0.01% | 277,999 |
| 2015-08-17 | 2015-08-13 | 10.417 | 35,456 | -5,253 | 0.01% | 369,355 |
| 2015-08-14 | 2015-08-12 | 10.387 | 40,709 | -5,253 | 0.01% | 422,837 |
| 2015-08-07 | 2015-08-05 | 10.493 | 45,962 | -1,313 | 0.01% | 482,299 |
| 2015-08-05 | 2015-08-03 | 10.509 | 47,275 | -6,566 | 0.01% | 496,797 |
| 2015-07-29 | 2015-07-27 | 10.082 | 53,841 | +2,626 | 0.01% | 542,837 |
| 2015-07-27 | 2015-07-23 | 10.920 | 51,215 | +11,819 | 0.01% | 559,261 |
| 2015-07-23 | 2015-07-21 | 10.661 | 39,396 | +3,940 | 0.01% | 419,999 |
| 2015-07-10 | 2015-07-08 | 9.107 | 35,456 | -15,759 | 0.01% | 322,915 |
| 2015-07-08 | 2015-07-06 | 9.138 | 51,215 | -1,313 | 0.01% | 468,001 |
| 2015-06-30 | 2015-06-26 | 9.595 | 52,528 | -21,011 | 0.01% | 503,999 |
| 2015-06-17 | 2015-06-15 | 9.793 | 73,539 | -9,193 | 0.02% | 720,156 |
| 2015-06-16 | 2015-06-12 | 9.747 | 82,732 | +9,193 | 0.02% | 806,402 |
| 2015-06-12 | 2015-06-10 | 9.671 | 73,539 | -3,940 | 0.02% | 711,196 |
| 2015-06-08 | 2015-06-04 | 9.884 | 77,479 | -1,313 | 0.02% | 765,820 |
| 2015-06-05 | 2015-06-03 | 9.931 | 78,792 | -1,313 | 0.02% | 782,465 |
| 2015-06-04 | 2015-06-02 | 9.992 | 80,105 | +744 | 0.02% | 800,430 |
| 2015-05-18 | 2015-05-14 | 9.685 | 79,361 | -1,301 | 0.02% | 768,596 |
| 2015-05-13 | 2015-05-11 | 9.500 | 80,662 | -1,301 | 0.02% | 766,316 |
| 2015-05-12 | 2015-05-08 | 9.316 | 81,963 | -2,602 | 0.02% | 763,556 |
| 2015-04-16 | 2015-04-14 | 9.224 | 84,565 | +2,602 | 0.02% | 779,996 |
| 2015-04-15 | 2015-04-13 | 9.116 | 81,963 | +3,903 | 0.02% | 747,176 |
| 2015-03-18 | 2015-03-16 | 8.824 | 78,060 | -26,021 | 0.02% | 688,797 |
| 2015-03-10 | 2015-03-06 | 9.024 | 104,081 | +1,301 | 0.02% | 939,204 |
| 2015-03-09 | 2015-03-05 | 8.916 | 102,780 | +26,021 | 0.02% | 916,404 |
| 2015-03-05 | 2015-03-03 | 9.654 | 76,759 | -7,806 | 0.02% | 741,036 |
| 2015-03-04 | 2015-03-02 | 9.746 | 84,565 | +6,505 | 0.02% | 824,196 |
| 2015-03-03 | 2015-02-27 | 10.192 | 78,060 | -2,602 | 0.02% | 795,596 |
| 2015-03-02 | 2015-02-26 | 10.254 | 80,662 | +9,107 | 0.02% | 827,076 |
| 2015-02-27 | 2015-02-25 | 9.085 | 71,555 | +3,903 | 0.02% | 650,097 |
| 2015-02-11 | 2015-02-09 | 7.994 | 67,652 | -13,010 | 0.02% | 540,797 |
| 2014-12-22 | 2014-12-18 | 7.656 | 80,662 | -1,301 | 0.02% | 617,517 |
| 2014-10-31 | 2014-10-29 | 7.563 | 81,963 | -6,505 | 0.02% | 619,917 |
| 2014-09-25 | 2014-09-23 | 7.457 | 88,468 | +921 | 0.02% | 659,668 |
| 2014-07-08 | 2014-07-04 | 7.363 | 87,547 | -6,437 | 0.02% | 644,641 |
| 2014-06-30 | 2014-06-26 | 7.099 | 93,984 | -3,863 | 0.02% | 667,219 |
| 2014-06-13 | 2014-06-11 | 6.913 | 97,847 | -6,437 | 0.02% | 676,403 |
| 2014-06-05 | 2014-06-03 | 7.024 | 104,284 | +1,416 | 0.02% | 732,464 |
| 2014-03-31 | 2014-03-27 | 6.803 | 102,868 | -12,700 | 0.02% | 699,839 |
| 2014-03-07 | 2014-03-05 | 6.961 | 115,568 | -6,350 | 0.03% | 804,440 |
| 2013-11-22 | 2013-11-20 | 6.929 | 121,918 | +1,270 | 0.03% | 844,801 |
| 2013-11-13 | 2013-11-11 | 6.866 | 120,648 | -6,350 | 0.03% | 828,401 |
| 2013-10-15 | 2013-10-10 | 7.024 | 126,998 | +44,449 | 0.03% | 892,002 |
| 2013-10-03 | 2013-09-30 | 6.929 | 82,549 | -2,540 | 0.02% | 572,003 |
| 2013-09-26 | 2013-09-24 | 7.182 | 85,089 | -5,336 | 0.02% | 611,119 |
| 2013-08-22 | 2013-08-20 | 7.166 | 90,425 | +1,256 | 0.02% | 648,002 |
| 2013-08-19 | 2013-08-15 | 7.246 | 89,169 | +12,559 | 0.02% | 646,102 |
| 2013-08-12 | 2013-08-08 | 7.230 | 76,610 | +3,768 | 0.02% | 553,882 |
| 2013-08-07 | 2013-08-05 | 7.325 | 72,842 | +3,768 | 0.02% | 533,599 |
| 2013-07-25 | 2013-07-23 | 7.246 | 69,074 | +5,023 | 0.02% | 500,497 |
| 2013-07-15 | 2013-07-11 | 7.325 | 64,051 | +1,256 | 0.02% | 469,201 |
| 2013-07-04 | 2013-07-02 | 7.182 | 62,795 | +6,280 | 0.01% | 451,001 |
| 2013-06-07 | 2013-06-05 | 7.517 | 56,515 | +1,255 | 0.01% | 424,797 |
| 2013-06-05 | 2013-06-03 | 7.645 | 55,260 | +700 | 0.01% | 422,471 |
| 2013-06-04 | 2013-05-31 | 7.758 | 54,560 | +7,440 | 0.01% | 423,280 |
| 2013-06-03 | 2013-05-30 | 7.871 | 47,120 | +3,720 | 0.01% | 370,880 |
| 2013-02-06 | 2013-02-04 | 9.226 | 43,400 | -12,400 | 0.01% | 400,400 |
| 2013-02-05 | 2013-02-01 | 9.290 | 55,800 | -11,160 | 0.01% | 518,400 |
| 2013-02-01 | 2013-01-30 | 9.355 | 66,960 | +12,400 | 0.02% | 626,400 |
| 2013-01-29 | 2013-01-25 | 9.323 | 54,560 | +11,160 | 0.01% | 508,640 |
| 2013-01-09 | 2013-01-07 | 9.677 | 43,400 | -3,720 | 0.01% | 420,000 |
| 2013-01-08 | 2013-01-04 | 9.435 | 47,120 | -8,680 | 0.01% | 444,600 |
| 2013-01-07 | 2013-01-03 | 9.677 | 55,800 | -18,600 | 0.01% | 540,000 |
| 2013-01-04 | 2013-01-02 | 9.839 | 74,400 | -6,200 | 0.02% | 732,000 |
| 2013-01-03 | 2012-12-31 | 9.726 | 80,600 | +7,440 | 0.02% | 783,900 |
| 2012-12-27 | 2012-12-20 | 9.661 | 73,160 | +11,160 | 0.02% | 706,820 |
| 2012-12-21 | 2012-12-19 | 9.839 | 62,000 | -32,240 | 0.01% | 610,000 |
| 2012-12-20 | 2012-12-18 | 9.839 | 94,240 | +44,640 | 0.02% | 927,200 |
| 2012-12-17 | 2012-12-13 | 9.113 | 49,600 | -12,400 | 0.01% | 452,000 |
| 2012-12-11 | 2012-12-07 | 9.081 | 62,000 | +12,400 | 0.01% | 563,000 |
| 2012-12-07 | 2012-12-05 | 9.048 | 49,600 | -6,200 | 0.01% | 448,800 |
| 2012-12-04 | 2012-11-30 | 9.048 | 55,800 | -8,680 | 0.01% | 504,900 |
| 2012-12-03 | 2012-11-29 | 8.984 | 64,480 | +14,880 | 0.02% | 579,280 |
| 2012-10-24 | 2012-10-19 | 8.952 | 49,600 | -26,040 | 0.01% | 444,000 |
| 2012-10-22 | 2012-10-18 | 8.935 | 75,640 | -3,720 | 0.02% | 675,880 |
| 2012-10-19 | 2012-10-17 | 8.935 | 79,360 | -2,480 | 0.02% | 709,120 |
| 2012-10-17 | 2012-10-15 | 9.226 | 81,840 | -2,480 | 0.02% | 755,040 |
| 2012-10-11 | 2012-10-09 | 9.226 | 84,320 | +1,240 | 0.02% | 777,920 |
| 2012-10-08 | 2012-10-04 | 8.871 | 83,080 | -3,720 | 0.02% | 737,000 |
| 2012-09-28 | 2012-09-26 | 8.710 | 86,800 | -29,760 | 0.02% | 756,000 |
| 2012-09-26 | 2012-09-24 | 8.500 | 116,560 | +24,800 | 0.03% | 990,759 |
| 2012-09-25 | 2012-09-21 | 8.920 | 91,760 | +1,240 | 0.02% | 818,508 |
| 2012-09-24 | 2012-09-20 | 9.880 | 90,520 | -4,089 | 0.02% | 894,380 |
| 2012-09-21 | 2012-09-19 | 8.383 | 94,609 | +3,686 | 0.02% | 793,101 |
| 2012-09-19 | 2012-09-17 | 7.634 | 90,923 | +6,144 | 0.02% | 694,121 |
| 2012-09-18 | 2012-09-14 | 7.585 | 84,779 | +22,116 | 0.02% | 643,077 |
| 2012-09-17 | 2012-09-13 | 7.244 | 62,663 | -15,973 | 0.02% | 453,900 |
| 2012-09-11 | 2012-09-07 | 6.723 | 78,636 | +2,457 | 0.02% | 528,640 |
| 2012-08-30 | 2012-08-28 | 6.397 | 76,179 | +4,915 | 0.02% | 487,323 |
| 2012-08-29 | 2012-08-27 | 6.478 | 71,264 | -6,143 | 0.02% | 461,681 |
| 2012-08-24 | 2012-08-22 | 6.234 | 77,407 | -3,686 | 0.02% | 482,578 |
| 2012-07-19 | 2012-07-17 | 5.567 | 81,093 | +2,457 | 0.02% | 451,438 |
| 2012-06-05 | 2012-06-01 | 5.960 | 78,636 | +1,325 | 0.02% | 468,700 |
| 2012-05-18 | 2012-05-16 | 5.960 | 77,311 | -27,783 | 0.02% | 460,802 |
| 2012-05-02 | 2012-04-27 | 6.126 | 105,094 | -2,416 | 0.03% | 643,799 |
| 2012-04-25 | 2012-04-23 | 6.076 | 107,510 | -4,832 | 0.03% | 653,259 |
| 2012-04-19 | 2012-04-17 | 6.093 | 112,342 | -14,496 | 0.03% | 684,480 |
| 2012-04-18 | 2012-04-16 | 6.209 | 126,838 | -1,208 | 0.03% | 787,502 |
| 2012-04-17 | 2012-04-13 | 6.225 | 128,046 | +14,496 | 0.03% | 797,122 |
| 2012-04-16 | 2012-04-12 | 5.944 | 113,550 | +15,704 | 0.03% | 674,920 |
| 2012-03-13 | 2012-03-09 | 5.894 | 97,846 | +2,416 | 0.02% | 576,718 |
| 2012-03-09 | 2012-03-07 | 5.878 | 95,430 | -6,040 | 0.02% | 560,898 |
| 2012-02-28 | 2012-02-24 | 5.960 | 101,470 | +4,832 | 0.03% | 604,799 |
| 2012-02-17 | 2012-02-15 | 6.043 | 96,638 | +4,832 | 0.02% | 583,998 |
| 2011-12-09 | 2011-12-07 | 5.828 | 91,806 | +1,208 | 0.02% | 535,038 |
| 2011-12-01 | 2011-11-29 | 5.778 | 90,598 | +4,832 | 0.02% | 523,498 |
| 2011-11-22 | 2011-11-18 | 5.464 | 85,766 | -6,040 | 0.02% | 468,597 |
| 2011-10-31 | 2011-10-27 | 5.795 | 91,806 | +3,624 | 0.02% | 531,998 |
| 2011-10-19 | 2011-10-17 | 5.712 | 88,182 | +2,416 | 0.02% | 503,698 |
| 2011-09-23 | 2011-09-21 | 6.378 | 85,766 | +1,159 | 0.02% | 546,989 |
| 2011-05-23 | 2011-05-19 | 7.990 | 84,607 | +1,191 | 0.02% | 676,026 |
| 2011-05-20 | 2011-05-18 | 8.126 | 83,416 | +1,065 | 0.02% | 677,855 |
| 2011-05-19 | 2011-05-17 | 8.126 | 82,351 | -3,529 | 0.02% | 669,201 |
| 2011-05-05 | 2011-05-03 | 8.160 | 85,880 | +3,529 | 0.02% | 700,798 |
| 2011-04-29 | 2011-04-27 | 8.330 | 82,351 | +3,529 | 0.02% | 686,001 |
| 2011-03-24 | 2011-03-22 | 8.585 | 78,822 | +5,883 | 0.02% | 676,703 |
| 2011-03-23 | 2011-03-21 | 8.534 | 72,939 | +5,882 | 0.02% | 622,477 |
| 2011-03-17 | 2011-03-15 | 8.296 | 67,057 | -5,882 | 0.02% | 556,318 |
| 2010-11-29 | 2010-11-25 | 8.585 | 72,939 | -8,235 | 0.02% | 626,197 |
| 2010-11-17 | 2010-11-15 | 8.806 | 81,174 | +9,411 | 0.02% | 714,836 |
| 2010-10-29 | 2010-10-27 | 8.789 | 71,763 | +2,353 | 0.02% | 630,740 |
| 2010-10-27 | 2010-10-25 | 9.282 | 69,410 | -5,882 | 0.02% | 644,279 |
| 2010-10-25 | 2010-10-21 | 8.177 | 75,292 | -5,882 | 0.02% | 615,678 |
| 2010-10-11 | 2010-10-07 | 8.398 | 81,174 | -5,883 | 0.02% | 681,716 |
| 2010-10-08 | 2010-10-06 | 7.837 | 87,057 | +17,647 | 0.02% | 682,282 |
| 2010-10-06 | 2010-10-04 | 7.905 | 69,410 | +5,882 | 0.02% | 548,699 |
| 2010-09-30 | 2010-09-28 | 7.585 | 63,528 | +732 | 0.02% | 481,832 |
| 2010-09-28 | 2010-09-24 | 7.636 | 62,796 | -5,814 | 0.02% | 479,520 |
| 2010-09-27 | 2010-09-22 | 7.688 | 68,610 | -6,978 | 0.02% | 527,457 |
| 2010-09-22 | 2010-09-20 | 7.567 | 75,588 | +6,978 | 0.02% | 572,002 |
| 2010-09-21 | 2010-09-17 | 7.602 | 68,610 | +5,814 | 0.02% | 521,557 |
| 2010-08-03 | 2010-07-30 | 6.879 | 62,796 | -5,814 | 0.02% | 432,000 |
| 2010-07-29 | 2010-07-27 | 6.862 | 68,610 | +11,628 | 0.02% | 470,817 |
| 2010-07-23 | 2010-07-21 | 6.845 | 56,982 | -2,325 | 0.01% | 390,043 |
| 2010-06-18 | 2010-06-15 | 6.742 | 59,307 | +5,814 | 0.02% | 399,838 |
| 2010-06-14 | 2010-06-10 | 6.707 | 53,493 | +2,326 | 0.01% | 358,801 |
| 2010-05-28 | 2010-05-26 | 6.879 | 51,167 | -3,489 | 0.01% | 351,999 |
| 2010-05-18 | 2010-05-14 | 6.743 | 54,656 | +850 | 0.01% | 368,571 |
| 2010-04-23 | 2010-04-21 | 7.040 | 53,806 | -5,724 | 0.01% | 378,819 |
| 2010-04-14 | 2010-04-12 | 6.988 | 59,530 | +3,434 | 0.02% | 415,998 |
| 2010-04-07 | 2010-03-31 | 6.761 | 56,096 | +5,724 | 0.02% | 379,261 |
| 2010-04-01 | 2010-03-30 | 6.988 | 50,372 | -8,013 | 0.01% | 352,002 |
| 2010-03-31 | 2010-03-29 | 7.093 | 58,385 | +2,289 | 0.02% | 414,117 |
| 2010-03-25 | 2010-03-23 | 6.743 | 56,096 | +11,448 | 0.02% | 378,281 |
| 2010-02-18 | 2010-02-12 | 6.254 | 44,648 | -4,579 | 0.01% | 279,242 |
| 2009-12-08 | 2009-12-04 | 6.359 | 49,227 | +4,579 | 0.01% | 313,040 |
| 2009-11-20 | 2009-11-18 | 5.887 | 44,648 | +5,724 | 0.01% | 262,862 |
| 2009-10-30 | 2009-10-28 | 6.080 | 38,924 | +11,449 | 0.01% | 236,642 |
| 2009-10-21 | 2009-10-19 | 6.377 | 27,475 | -11,449 | 0.01% | 175,197 |
| 2009-10-15 | 2009-10-13 | 6.323 | 38,924 | +531 | 0.01% | 246,115 |
| 2009-10-14 | 2009-10-12 | 6.075 | 38,393 | -5,646 | 0.01% | 233,238 |
| 2009-09-23 | 2009-09-21 | 6.164 | 44,039 | -2,259 | 0.01% | 271,437 |
| 2009-09-15 | 2009-09-11 | 6.040 | 46,298 | +2,259 | 0.01% | 279,621 |
| 2009-07-10 | 2009-07-08 | 5.278 | 44,039 | -56,461 | 0.01% | 232,438 |
| 2009-07-08 | 2009-07-06 | 5.491 | 100,500 | +5,646 | 0.03% | 551,799 |
| 2009-07-06 | 2009-07-02 | 5.668 | 94,854 | -2,259 | 0.03% | 537,599 |
| 2009-07-02 | 2009-06-29 | 5.756 | 97,113 | -12,421 | 0.03% | 559,003 |
| 2009-06-10 | 2009-06-08 | 6.022 | 109,534 | +2,259 | 0.03% | 659,601 |
| 2009-06-03 | 2009-06-01 | 6.289 | 107,275 | -5,647 | 0.03% | 674,635 |
| 2009-06-02 | 2009-05-29 | 6.199 | 112,922 | +7,179 | 0.03% | 700,003 |
| 2009-05-22 | 2009-05-20 | 5.085 | 105,743 | -11,131 | 0.03% | 537,700 |
| 2009-05-21 | 2009-05-19 | 4.887 | 116,874 | +11,131 | 0.03% | 571,201 |
| 2009-05-07 | 2009-05-05 | 4.546 | 105,743 | +5,565 | 0.03% | 480,700 |
| 2009-05-06 | 2009-05-04 | 4.636 | 100,178 | +13,357 | 0.03% | 464,402 |
| 2009-05-05 | 2009-04-30 | 4.294 | 86,821 | +1,114 | 0.02% | 372,842 |
| 2009-04-29 | 2009-04-27 | 4.330 | 85,707 | +5,565 | 0.02% | 371,138 |
| 2009-04-08 | 2009-04-06 | 4.492 | 80,142 | -5,565 | 0.02% | 360,000 |
| 2009-03-17 | 2009-03-13 | 4.582 | 85,707 | -5,566 | 0.02% | 392,698 |
| 2009-03-16 | 2009-03-12 | 4.636 | 91,273 | -30,053 | 0.03% | 423,121 |
| 2009-02-13 | 2009-02-11 | 4.205 | 121,326 | +2,226 | 0.03% | 510,119 |
| 2009-01-09 | 2009-01-07 | 4.312 | 119,100 | +3,339 | 0.03% | 513,600 |
| 2008-12-01 | 2008-11-27 | 4.492 | 115,761 | -20,035 | 0.03% | 520,001 |
| 2008-11-28 | 2008-11-26 | 4.456 | 135,796 | -6,679 | 0.04% | 605,119 |
| 2008-10-16 | 2008-10-14 | 7.265 | 142,475 | +1,875 | 0.04% | 1,035,061 |
| 2008-08-14 | 2008-08-12 | 9.013 | 140,600 | -5,492 | 0.04% | 1,267,199 |
| 2008-08-13 | 2008-08-11 | 9.031 | 146,092 | -2,197 | 0.04% | 1,319,358 |
| 2008-08-12 | 2008-08-08 | 9.104 | 148,289 | -1,099 | 0.04% | 1,349,999 |
| 2008-07-14 | 2008-07-10 | 8.976 | 149,388 | -5,492 | 0.04% | 1,340,964 |
| 2008-05-21 | 2008-05-19 | 9.909 | 154,880 | +2,630 | 0.04% | 1,534,764 |
| 2008-05-20 | 2008-05-16 | 9.724 | 152,250 | +5,399 | 0.04% | 1,480,503 |
| 2008-04-23 | 2008-04-21 | 9.780 | 146,851 | -2,159 | 0.04% | 1,436,162 |
| 2008-04-16 | 2008-04-14 | 9.965 | 149,010 | +41,031 | 0.04% | 1,484,876 |
| 2008-03-03 | 2008-02-28 | 9.928 | 107,979 | +2,160 | 0.03% | 1,072,005 |
| 2007-12-07 | 2007-12-05 | 11.613 | 105,819 | -21,596 | 0.03% | 1,228,920 |
| 2007-12-04 | 2007-11-30 | 11.428 | 127,415 | +21,596 | 0.04% | 1,456,124 |
| 2007-11-14 | 2007-11-12 | 11.539 | 105,819 | -26,995 | 0.03% | 1,221,080 |
| 2007-11-05 | 2007-11-01 | 11.817 | 132,814 | +1,080 | 0.04% | 1,569,485 |
| 2007-11-01 | 2007-10-30 | 11.854 | 131,734 | -15,117 | 0.04% | 1,561,602 |
| 2007-10-31 | 2007-10-29 | 11.947 | 146,851 | +15,117 | 0.05% | 1,754,402 |
| 2007-10-29 | 2007-10-25 | 11.113 | 131,734 | +6,479 | 0.04% | 1,464,002 |
| 2007-10-24 | 2007-10-22 | 11.150 | 125,255 | +4,319 | 0.04% | 1,396,639 |
| 2007-10-18 | 2007-10-16 | 11.150 | 120,936 | +5,399 | 0.04% | 1,348,480 |
| 2007-10-16 | 2007-10-12 | 11.318 | 115,537 | +958 | 0.04% | 1,307,683 |
| 2007-10-15 | 2007-10-11 | 11.318 | 114,579 | +5,354 | 0.04% | 1,296,840 |
| 2007-10-11 | 2007-10-09 | 11.281 | 109,225 | +5,354 | 0.03% | 1,232,162 |
| 2007-09-24 | 2007-09-20 | 11.244 | 103,871 | +5,354 | 0.03% | 1,167,883 |
| 2007-09-20 | 2007-09-18 | 11.244 | 98,517 | +20,346 | 0.03% | 1,107,685 |
| 2007-08-23 | 2007-08-21 | 10.609 | 78,171 | -5,354 | 0.02% | 829,283 |
| 2007-08-22 | 2007-08-20 | 10.646 | 83,525 | +5,354 | 0.03% | 889,201 |
| 2007-08-09 | 2007-08-07 | 12.121 | 78,171 | +10,709 | 0.02% | 947,543 |
| 2007-07-23 | 2007-07-19 | 12.233 | 67,462 | -2,142 | 0.02% | 825,295 |
| 2007-07-12 | 2007-07-10 | 12.140 | 69,604 | +2,142 | 0.02% | 844,999 |
| 2007-07-09 | 2007-07-05 | 11.393 | 67,462 | -4,284 | 0.02% | 768,595 |
| 2007-07-06 | 2007-07-04 | 11.244 | 71,746 | -16,062 | 0.02% | 806,683 |
| 2007-07-05 | 2007-07-03 | 11.374 | 87,808 | -3,213 | 0.03% | 998,758 |
| 2007-06-28 | 2007-06-26 | 10.833 | 91,021 | +2,142 | 0.03% | 986,003 |
| 2007-06-26 | 2007-06-22 | 10.739 | 88,879 | 0.03% | 954,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy