History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 5,238 | +0 | 0.00% | 6,705 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,238 | +0 | 0.00% | 6,705 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,238 | +0 | 0.00% | 6,390 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,238 | +0 | 0.00% | 6,390 |
| 2025-10-08 | 2025-10-03 | 1.220 | 5,238 | +0 | 0.00% | 6,390 |
| 2025-10-06 | 2025-10-02 | 1.220 | 5,238 | +0 | 0.00% | 6,390 |
| 2025-10-03 | 2025-09-30 | 1.220 | 5,238 | +0 | 0.00% | 6,390 |
| 2025-10-02 | 2025-09-29 | 1.200 | 5,238 | +0 | 0.00% | 6,286 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,238 | +0 | 0.00% | 6,286 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,238 | +0 | 0.00% | 6,128 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,238 | +0 | 0.00% | 6,652 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,238 | +0 | 0.00% | 6,128 |
| 2025-09-24 | 2025-09-22 | 1.190 | 5,238 | +0 | 0.00% | 6,233 |
| 2025-09-23 | 2025-09-19 | 1.250 | 5,238 | +0 | 0.00% | 6,549 |
| 2025-09-22 | 2025-09-18 | 1.250 | 5,238 | +85 | 0.00% | 6,549 |
| 2025-09-19 | 2025-09-17 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-09-17 | 2025-09-15 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-09-16 | 2025-09-12 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-09-15 | 2025-09-11 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-09-12 | 2025-09-10 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-09-11 | 2025-09-09 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-10 | 2025-09-08 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-09 | 2025-09-05 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-08 | 2025-09-04 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-05 | 2025-09-03 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-04 | 2025-09-02 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-03 | 2025-09-01 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-09-02 | 2025-08-29 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 1.332 | 5,153 | +0 | 0.00% | 6,862 |
| 2025-08-29 | 2025-08-27 | 1.342 | 5,153 | +0 | 0.00% | 6,914 |
| 2025-08-28 | 2025-08-26 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-08-27 | 2025-08-25 | 1.372 | 5,153 | +0 | 0.00% | 7,072 |
| 2025-08-26 | 2025-08-22 | 1.291 | 5,153 | +0 | 0.00% | 6,652 |
| 2025-08-25 | 2025-08-21 | 1.291 | 5,153 | +0 | 0.00% | 6,652 |
| 2025-08-22 | 2025-08-20 | 1.291 | 5,153 | +0 | 0.00% | 6,652 |
| 2025-08-21 | 2025-08-19 | 1.291 | 5,153 | +0 | 0.00% | 6,652 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,153 | +0 | 0.00% | 6,181 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-08-15 | 2025-08-13 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-08-14 | 2025-08-12 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-08-13 | 2025-08-11 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-08-12 | 2025-08-08 | 1.189 | 5,153 | +0 | 0.00% | 6,129 |
| 2025-08-11 | 2025-08-07 | 1.189 | 5,153 | +0 | 0.00% | 6,129 |
| 2025-08-08 | 2025-08-06 | 1.189 | 5,153 | +0 | 0.00% | 6,129 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,153 | +0 | 0.00% | 6,286 |
| 2025-08-06 | 2025-08-04 | 1.220 | 5,153 | +0 | 0.00% | 6,286 |
| 2025-08-05 | 2025-08-01 | 1.200 | 5,153 | +0 | 0.00% | 6,181 |
| 2025-08-04 | 2025-07-31 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-08-01 | 2025-07-30 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-29 | 2025-07-25 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-25 | 2025-07-23 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-07-24 | 2025-07-22 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-07-23 | 2025-07-21 | 1.179 | 5,153 | +0 | 0.00% | 6,076 |
| 2025-07-22 | 2025-07-18 | 1.169 | 5,153 | +0 | 0.00% | 6,024 |
| 2025-07-21 | 2025-07-17 | 1.169 | 5,153 | +0 | 0.00% | 6,024 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,153 | +0 | 0.00% | 6,181 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-07-16 | 2025-07-14 | 1.210 | 5,153 | +0 | 0.00% | 6,233 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,153 | +0 | 0.00% | 6,233 |
| 2025-07-14 | 2025-07-10 | 1.200 | 5,153 | +0 | 0.00% | 6,181 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-10 | 2025-07-08 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,153 | +0 | 0.00% | 6,391 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,153 | +0 | 0.00% | 6,443 |
| 2025-07-04 | 2025-07-02 | 1.271 | 5,153 | +0 | 0.00% | 6,548 |
| 2025-07-03 | 2025-06-30 | 1.210 | 5,153 | +0 | 0.00% | 6,233 |
| 2025-07-02 | 2025-06-27 | 1.301 | 5,153 | +0 | 0.00% | 6,705 |
| 2025-06-30 | 2025-06-26 | 1.352 | 5,153 | +0 | 0.00% | 6,967 |
| 2025-06-27 | 2025-06-25 | 1.443 | 5,153 | +0 | 0.00% | 7,438 |
| 2025-06-26 | 2025-06-24 | 1.342 | 5,153 | +0 | 0.00% | 6,914 |
| 2025-06-25 | 2025-06-23 | 1.342 | 5,153 | +0 | 0.00% | 6,914 |
| 2025-06-24 | 2025-06-20 | 1.342 | 5,153 | +0 | 0.00% | 6,914 |
| 2025-06-23 | 2025-06-19 | 1.311 | 5,153 | +0 | 0.00% | 6,757 |
| 2025-06-20 | 2025-06-18 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-06-19 | 2025-06-17 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-06-18 | 2025-06-16 | 1.332 | 5,153 | +0 | 0.00% | 6,862 |
| 2025-06-17 | 2025-06-13 | 1.362 | 5,153 | +0 | 0.00% | 7,019 |
| 2025-06-16 | 2025-06-12 | 1.362 | 5,153 | +0 | 0.00% | 7,019 |
| 2025-06-13 | 2025-06-11 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-06-12 | 2025-06-10 | 1.362 | 5,153 | +0 | 0.00% | 7,019 |
| 2025-06-11 | 2025-06-09 | 1.352 | 5,153 | +0 | 0.00% | 6,967 |
| 2025-06-10 | 2025-06-06 | 1.352 | 5,153 | +0 | 0.00% | 6,967 |
| 2025-06-09 | 2025-06-05 | 1.342 | 5,153 | +0 | 0.00% | 6,914 |
| 2025-06-06 | 2025-06-04 | 1.332 | 5,153 | +0 | 0.00% | 6,862 |
| 2025-06-05 | 2025-06-03 | 1.332 | 5,153 | +0 | 0.00% | 6,862 |
| 2025-06-04 | 2025-06-02 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-06-03 | 2025-05-30 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-06-02 | 2025-05-29 | 1.321 | 5,153 | +0 | 0.00% | 6,810 |
| 2025-05-30 | 2025-05-28 | 1.332 | 5,153 | +0 | 0.00% | 6,862 |
| 2025-05-29 | 2025-05-27 | 1.383 | 5,153 | +0 | 0.00% | 7,128 |
| 2025-05-28 | 2025-05-26 | 1.373 | 5,153 | +116 | 0.00% | 7,074 |
| 2025-05-27 | 2025-05-23 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-05-26 | 2025-05-22 | 1.394 | 5,037 | +0 | 0.00% | 7,019 |
| 2025-05-23 | 2025-05-21 | 1.394 | 5,037 | +0 | 0.00% | 7,019 |
| 2025-05-22 | 2025-05-20 | 1.394 | 5,037 | +0 | 0.00% | 7,019 |
| 2025-05-21 | 2025-05-19 | 1.394 | 5,037 | +0 | 0.00% | 7,019 |
| 2025-05-20 | 2025-05-16 | 1.373 | 5,037 | +0 | 0.00% | 6,915 |
| 2025-05-19 | 2025-05-15 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-05-16 | 2025-05-14 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-05-15 | 2025-05-13 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2025-05-14 | 2025-05-12 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-05-13 | 2025-05-09 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-05-12 | 2025-05-08 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-05-09 | 2025-05-07 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-05-08 | 2025-05-06 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-05-07 | 2025-05-02 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-05-06 | 2025-04-30 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-05-02 | 2025-04-29 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-04-30 | 2025-04-28 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-04-29 | 2025-04-25 | 1.498 | 5,037 | +0 | 0.00% | 7,543 |
| 2025-04-28 | 2025-04-24 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-04-25 | 2025-04-23 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-04-24 | 2025-04-22 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-04-23 | 2025-04-17 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-22 | 2025-04-16 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-17 | 2025-04-15 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-16 | 2025-04-14 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-15 | 2025-04-11 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-14 | 2025-04-10 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-04-11 | 2025-04-09 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-04-10 | 2025-04-08 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-04-09 | 2025-04-07 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-04-08 | 2025-04-03 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2025-04-07 | 2025-04-02 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2025-04-03 | 2025-04-01 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-04-02 | 2025-03-31 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-04-01 | 2025-03-28 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-03-31 | 2025-03-27 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-03-28 | 2025-03-26 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-03-27 | 2025-03-25 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2025-03-26 | 2025-03-24 | 1.394 | 5,037 | +0 | 0.00% | 7,019 |
| 2025-03-25 | 2025-03-21 | 1.706 | 5,037 | +0 | 0.00% | 8,591 |
| 2025-03-24 | 2025-03-20 | 1.706 | 5,037 | +0 | 0.00% | 8,591 |
| 2025-03-21 | 2025-03-19 | 1.706 | 5,037 | +0 | 0.00% | 8,591 |
| 2025-03-20 | 2025-03-18 | 1.706 | 5,037 | +0 | 0.00% | 8,591 |
| 2025-03-19 | 2025-03-17 | 1.643 | 5,037 | +0 | 0.00% | 8,277 |
| 2025-03-18 | 2025-03-14 | 1.643 | 5,037 | +0 | 0.00% | 8,277 |
| 2025-03-17 | 2025-03-13 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2025-03-14 | 2025-03-12 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2025-03-13 | 2025-03-11 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2025-03-12 | 2025-03-10 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-03-11 | 2025-03-07 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-03-10 | 2025-03-06 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-03-07 | 2025-03-05 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-03-06 | 2025-03-04 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-03-05 | 2025-03-03 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-03-04 | 2025-02-28 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-03-03 | 2025-02-27 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-02-27 | 2025-02-25 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-02-26 | 2025-02-24 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-02-25 | 2025-02-21 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-02-24 | 2025-02-20 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-02-21 | 2025-02-19 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-02-20 | 2025-02-18 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-02-19 | 2025-02-17 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-02-18 | 2025-02-14 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-02-17 | 2025-02-13 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-14 | 2025-02-12 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-11 | 2025-02-07 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-10 | 2025-02-06 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-06 | 2025-02-04 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-05 | 2025-02-03 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2025-02-04 | 2025-01-28 | 1.466 | 5,037 | +0 | 0.00% | 7,386 |
| 2025-02-03 | 2025-01-24 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-01-27 | 2025-01-23 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-01-24 | 2025-01-22 | 1.435 | 5,037 | +0 | 0.00% | 7,229 |
| 2025-01-23 | 2025-01-21 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-01-22 | 2025-01-20 | 1.404 | 5,037 | +0 | 0.00% | 7,072 |
| 2025-01-21 | 2025-01-17 | 1.404 | 5,037 | +0 | 0.00% | 7,072 |
| 2025-01-20 | 2025-01-16 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-01-17 | 2025-01-15 | 1.477 | 5,037 | +0 | 0.00% | 7,439 |
| 2025-01-16 | 2025-01-14 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-01-15 | 2025-01-13 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-01-14 | 2025-01-10 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2025-01-13 | 2025-01-09 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-01-10 | 2025-01-08 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-01-09 | 2025-01-07 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-01-08 | 2025-01-06 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2025-01-07 | 2025-01-03 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2025-01-06 | 2025-01-02 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2025-01-03 | 2024-12-31 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2025-01-02 | 2024-12-27 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-12-30 | 2024-12-24 | 1.425 | 5,037 | +0 | 0.00% | 7,177 |
| 2024-12-27 | 2024-12-20 | 1.414 | 5,037 | +0 | 0.00% | 7,124 |
| 2024-12-23 | 2024-12-19 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2024-12-20 | 2024-12-18 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2024-12-19 | 2024-12-17 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2024-12-18 | 2024-12-16 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2024-12-17 | 2024-12-13 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2024-12-16 | 2024-12-12 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-13 | 2024-12-11 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-12 | 2024-12-10 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-11 | 2024-12-09 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-10 | 2024-12-06 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-09 | 2024-12-05 | 1.446 | 5,037 | +0 | 0.00% | 7,281 |
| 2024-12-06 | 2024-12-04 | 1.487 | 5,037 | +0 | 0.00% | 7,491 |
| 2024-12-05 | 2024-12-03 | 1.456 | 5,037 | +0 | 0.00% | 7,334 |
| 2024-12-04 | 2024-12-02 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-12-03 | 2024-11-29 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-12-02 | 2024-11-28 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-29 | 2024-11-27 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-28 | 2024-11-26 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-27 | 2024-11-25 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-26 | 2024-11-22 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-25 | 2024-11-21 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-22 | 2024-11-20 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-21 | 2024-11-19 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-20 | 2024-11-18 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-19 | 2024-11-15 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2024-11-18 | 2024-11-14 | 1.508 | 5,037 | +0 | 0.00% | 7,596 |
| 2024-11-15 | 2024-11-13 | 1.498 | 5,037 | +0 | 0.00% | 7,543 |
| 2024-11-14 | 2024-11-12 | 1.498 | 5,037 | +0 | 0.00% | 7,543 |
| 2024-11-13 | 2024-11-11 | 1.498 | 5,037 | +0 | 0.00% | 7,543 |
| 2024-11-12 | 2024-11-08 | 1.529 | 5,037 | +0 | 0.00% | 7,700 |
| 2024-11-11 | 2024-11-07 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-08 | 2024-11-06 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-07 | 2024-11-05 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-11-06 | 2024-11-04 | 1.498 | 5,037 | +0 | 0.00% | 7,543 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2024-11-04 | 2024-10-31 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-10-29 | 2024-10-25 | 1.612 | 5,037 | +0 | 0.00% | 8,120 |
| 2024-10-28 | 2024-10-24 | 1.643 | 5,037 | +0 | 0.00% | 8,277 |
| 2024-10-25 | 2024-10-23 | 1.643 | 5,037 | +0 | 0.00% | 8,277 |
| 2024-10-24 | 2024-10-22 | 1.664 | 5,037 | +0 | 0.00% | 8,381 |
| 2024-10-23 | 2024-10-21 | 1.664 | 5,037 | +0 | 0.00% | 8,381 |
| 2024-10-22 | 2024-10-18 | 1.664 | 5,037 | +0 | 0.00% | 8,381 |
| 2024-10-21 | 2024-10-17 | 1.664 | 5,037 | +0 | 0.00% | 8,381 |
| 2024-10-18 | 2024-10-16 | 1.581 | 5,037 | +0 | 0.00% | 7,962 |
| 2024-10-17 | 2024-10-15 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-16 | 2024-10-14 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-15 | 2024-10-10 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-14 | 2024-10-09 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-10 | 2024-10-08 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-09 | 2024-10-07 | 1.602 | 5,037 | +0 | 0.00% | 8,067 |
| 2024-10-08 | 2024-10-04 | 1.581 | 5,037 | +0 | 0.00% | 7,962 |
| 2024-10-07 | 2024-10-03 | 1.581 | 5,037 | +0 | 0.00% | 7,962 |
| 2024-10-04 | 2024-10-02 | 1.591 | 5,037 | +0 | 0.00% | 8,015 |
| 2024-10-03 | 2024-09-30 | 1.581 | 5,037 | +0 | 0.00% | 7,962 |
| 2024-10-02 | 2024-09-27 | 1.518 | 5,037 | +0 | 0.00% | 7,648 |
| 2024-09-30 | 2024-09-26 | 1.560 | 5,037 | +0 | 0.00% | 7,858 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,037 | -1,153 | 0.00% | 7,858 |
| 2024-09-19 | 2024-09-16 | 1.571 | 6,190 | +85 | 0.00% | 9,726 |
| 2024-05-29 | 2024-05-27 | 1.712 | 6,105 | +126 | 0.00% | 10,453 |
| 2024-01-17 | 2024-01-15 | 1.852 | 5,979 | -589 | 0.00% | 11,074 |
| 2024-01-10 | 2024-01-08 | 1.895 | 6,568 | -1,857 | 0.00% | 12,448 |
| 2023-09-20 | 2023-09-18 | 1.734 | 8,425 | +106 | 0.00% | 14,608 |
| 2023-05-23 | 2023-05-19 | 2.323 | 8,319 | +119 | 0.00% | 19,328 |
| 2022-09-21 | 2022-09-19 | 5.377 | 8,200 | +34 | 0.00% | 44,090 |
| 2022-08-25 | 2022-08-23 | 5.532 | 8,166 | +900 | 0.00% | 45,178 |
| 2022-05-30 | 2022-05-26 | 6.310 | 7,266 | +38 | 0.00% | 45,848 |
| 2022-04-21 | 2022-04-19 | 6.902 | 7,228 | -1,791 | 0.00% | 49,887 |
| 2022-03-24 | 2022-03-22 | 7.360 | 9,019 | +1,791 | 0.00% | 66,378 |
| 2022-01-25 | 2022-01-21 | 5.785 | 7,228 | -1,791 | 0.00% | 41,815 |
| 2022-01-06 | 2022-01-04 | 6.533 | 9,019 | +1,791 | 0.00% | 58,924 |
| 2021-10-04 | 2021-09-29 | 7.270 | 7,228 | -1,791 | 0.00% | 52,551 |
| 2021-09-21 | 2021-09-17 | 7.049 | 9,019 | +31 | 0.00% | 63,572 |
| 2021-09-14 | 2021-09-10 | 7.508 | 8,988 | -892 | 0.00% | 67,483 |
| 2021-09-13 | 2021-09-09 | 7.362 | 9,880 | +1,784 | 0.00% | 72,741 |
| 2021-09-07 | 2021-09-03 | 7.732 | 8,096 | -1,784 | 0.00% | 62,600 |
| 2021-08-13 | 2021-08-11 | 7.620 | 9,880 | -893 | 0.00% | 75,287 |
| 2021-08-12 | 2021-08-10 | 7.564 | 10,773 | +1,785 | 0.00% | 81,488 |
| 2021-07-29 | 2021-07-27 | 6.690 | 8,988 | +1,785 | 0.00% | 60,130 |
| 2021-07-27 | 2021-07-23 | 6.892 | 7,203 | -2,677 | 0.00% | 49,641 |
| 2021-07-23 | 2021-07-21 | 6.802 | 9,880 | -893 | 0.00% | 67,205 |
| 2021-07-22 | 2021-07-20 | 7.037 | 10,773 | +3,570 | 0.00% | 75,814 |
| 2021-06-25 | 2021-06-23 | 8.349 | 7,203 | -893 | 0.00% | 60,135 |
| 2021-06-21 | 2021-06-17 | 8.674 | 8,096 | -892 | 0.00% | 70,221 |
| 2021-06-16 | 2021-06-11 | 9.592 | 8,988 | -1,785 | 0.00% | 86,217 |
| 2021-06-10 | 2021-06-08 | 10.018 | 10,773 | +1,785 | 0.00% | 107,927 |
| 2021-06-08 | 2021-06-04 | 9.861 | 8,988 | +892 | 0.00% | 88,634 |
| 2021-06-07 | 2021-06-03 | 9.592 | 8,096 | -3,569 | 0.00% | 77,660 |
| 2021-06-01 | 2021-05-28 | 9.336 | 11,665 | +43 | 0.00% | 108,901 |
| 2021-05-31 | 2021-05-27 | 9.313 | 11,622 | +889 | 0.00% | 108,238 |
| 2021-05-27 | 2021-05-25 | 9.144 | 10,733 | -889 | 0.00% | 98,148 |
| 2021-05-21 | 2021-05-18 | 8.695 | 11,622 | +889 | 0.00% | 101,048 |
| 2021-05-18 | 2021-05-14 | 8.650 | 10,733 | -889 | 0.00% | 92,836 |
| 2021-05-10 | 2021-05-06 | 8.841 | 11,622 | -889 | 0.00% | 102,748 |
| 2021-05-03 | 2021-04-29 | 9.167 | 12,511 | +889 | 0.00% | 114,688 |
| 2021-04-20 | 2021-04-16 | 10.460 | 11,622 | -1,778 | 0.00% | 121,572 |
| 2021-04-13 | 2021-04-09 | 9.932 | 13,400 | +5,334 | 0.00% | 133,086 |
| 2021-04-07 | 2021-03-31 | 8.717 | 8,066 | -5,334 | 0.00% | 70,312 |
| 2021-03-31 | 2021-03-29 | 8.931 | 13,400 | +1,778 | 0.00% | 119,672 |
| 2021-03-03 | 2021-03-01 | 8.942 | 11,622 | -1,778 | 0.00% | 103,924 |
| 2021-02-10 | 2021-02-08 | 10.134 | 13,400 | +1,778 | 0.00% | 135,799 |
| 2021-02-02 | 2021-01-29 | 9.392 | 11,622 | +1,778 | 0.00% | 109,153 |
| 2021-01-19 | 2021-01-15 | 9.178 | 9,844 | +3,557 | 0.00% | 90,350 |
| 2020-12-29 | 2020-12-24 | 8.098 | 6,287 | -3,557 | 0.00% | 50,915 |
| 2020-12-16 | 2020-12-14 | 8.470 | 9,844 | +3,557 | 0.00% | 83,375 |
| 2020-11-02 | 2020-10-29 | 8.875 | 6,287 | -1,779 | 0.00% | 55,794 |
| 2020-10-30 | 2020-10-28 | 9.223 | 8,066 | -1,778 | 0.00% | 74,394 |
| 2020-10-28 | 2020-10-23 | 9.639 | 9,844 | -19,559 | 0.00% | 94,890 |
| 2020-10-27 | 2020-10-22 | 9.673 | 29,403 | +8,891 | 0.00% | 284,419 |
| 2020-10-16 | 2020-10-14 | 9.729 | 20,512 | +1,778 | 0.00% | 199,569 |
| 2020-10-08 | 2020-10-06 | 10.865 | 18,734 | -14,225 | 0.00% | 203,552 |
| 2020-10-07 | 2020-10-05 | 11.034 | 32,959 | -3,557 | 0.01% | 363,673 |
| 2020-10-05 | 2020-09-29 | 10.967 | 36,516 | +7,113 | 0.01% | 400,457 |
| 2020-09-25 | 2020-09-23 | 10.910 | 29,403 | -5,334 | 0.00% | 320,798 |
| 2020-09-24 | 2020-09-22 | 10.967 | 34,737 | +5,334 | 0.01% | 380,949 |
| 2020-09-23 | 2020-09-21 | 10.583 | 29,403 | +60 | 0.00% | 311,185 |
| 2020-09-21 | 2020-09-17 | 11.260 | 29,343 | +23,068 | 0.00% | 330,394 |
| 2020-08-18 | 2020-08-14 | 8.780 | 6,275 | -17,744 | 0.00% | 55,095 |
| 2020-08-07 | 2020-08-05 | 7.698 | 24,019 | -3,549 | 0.00% | 184,900 |
| 2020-08-06 | 2020-08-04 | 7.754 | 27,568 | +3,549 | 0.00% | 213,774 |
| 2020-05-28 | 2020-05-26 | 6.278 | 24,019 | +131 | 0.00% | 150,800 |
| 2020-03-30 | 2020-03-26 | 6.052 | 23,888 | +882 | 0.00% | 144,563 |
| 2020-03-18 | 2020-03-16 | 6.460 | 23,006 | -1,765 | 0.00% | 148,612 |
| 2020-03-04 | 2020-03-02 | 7.026 | 24,771 | -882 | 0.00% | 174,049 |
| 2019-12-17 | 2019-12-13 | 8.647 | 25,653 | +17,648 | 0.00% | 221,820 |
| 2019-09-25 | 2019-09-23 | 9.191 | 8,005 | +20 | 0.00% | 73,572 |
| 2019-06-04 | 2019-05-31 | 11.531 | 7,985 | +23 | 0.00% | 92,076 |
| 2019-06-03 | 2019-05-30 | 11.508 | 7,962 | -1,755 | 0.00% | 91,629 |
| 2019-04-25 | 2019-04-23 | 11.622 | 9,717 | -1,755 | 0.00% | 112,933 |
| 2019-04-17 | 2019-04-15 | 11.691 | 11,472 | -1,756 | 0.00% | 134,115 |
| 2019-04-12 | 2019-04-10 | 11.873 | 13,228 | -1,755 | 0.00% | 157,055 |
| 2019-03-25 | 2019-03-21 | 11.964 | 14,983 | +5,266 | 0.00% | 179,258 |
| 2019-03-20 | 2019-03-18 | 12.010 | 9,717 | -3,511 | 0.00% | 116,698 |
| 2019-02-13 | 2019-02-11 | 12.192 | 13,228 | +3,511 | 0.00% | 161,275 |
| 2019-02-12 | 2019-02-08 | 12.078 | 9,717 | +1,755 | 0.00% | 117,362 |
| 2018-10-31 | 2018-10-29 | 10.369 | 7,962 | -8,776 | 0.00% | 82,557 |
| 2018-10-12 | 2018-10-10 | 11.577 | 16,738 | +8,776 | 0.00% | 193,770 |
| 2018-09-26 | 2018-09-21 | 12.351 | 7,962 | +15 | 0.00% | 98,342 |
| 2018-08-01 | 2018-07-30 | 12.534 | 7,947 | -10,512 | 0.00% | 99,608 |
| 2018-07-31 | 2018-07-27 | 12.329 | 18,459 | -1,752 | 0.00% | 227,573 |
| 2018-07-06 | 2018-07-04 | 11.644 | 20,211 | -1,025 | 0.00% | 235,330 |
| 2018-06-14 | 2018-06-12 | 14.429 | 21,236 | +5,256 | 0.00% | 306,414 |
| 2018-06-07 | 2018-06-05 | 14.634 | 15,980 | +5,256 | 0.00% | 233,859 |
| 2018-06-05 | 2018-06-01 | 14.738 | 10,724 | +25 | 0.00% | 158,045 |
| 2018-05-30 | 2018-05-28 | 14.692 | 10,699 | -1,748 | 0.00% | 157,187 |
| 2018-05-24 | 2018-05-21 | 13.845 | 12,447 | +1,748 | 0.00% | 172,329 |
| 2018-05-23 | 2018-05-18 | 14.051 | 10,699 | +1,748 | 0.00% | 150,331 |
| 2018-05-10 | 2018-05-08 | 14.760 | 8,951 | +1,748 | 0.00% | 132,120 |
| 2018-04-27 | 2018-04-25 | 16.019 | 7,203 | -1,748 | 0.00% | 115,385 |
| 2018-03-27 | 2018-03-23 | 18.033 | 8,951 | -3,496 | 0.00% | 161,412 |
| 2018-03-26 | 2018-03-22 | 17.964 | 12,447 | -5,244 | 0.00% | 223,600 |
| 2018-03-23 | 2018-03-21 | 18.056 | 17,691 | +1,748 | 0.00% | 319,424 |
| 2018-02-13 | 2018-02-09 | 18.033 | 15,943 | -12,235 | 0.00% | 287,498 |
| 2018-02-12 | 2018-02-08 | 18.399 | 28,178 | -1,748 | 0.00% | 518,447 |
| 2018-02-09 | 2018-02-07 | 18.399 | 29,926 | +8,739 | 0.01% | 550,608 |
| 2018-02-08 | 2018-02-06 | 18.216 | 21,187 | -15,731 | 0.00% | 385,941 |
| 2018-02-06 | 2018-02-02 | 18.399 | 36,918 | -3,496 | 0.01% | 679,254 |
| 2018-02-02 | 2018-01-31 | 18.193 | 40,414 | -3,496 | 0.01% | 735,253 |
| 2018-01-29 | 2018-01-25 | 17.209 | 43,910 | -12,235 | 0.01% | 755,648 |
| 2018-01-26 | 2018-01-24 | 15.767 | 56,145 | +31,463 | 0.01% | 885,255 |
| 2018-01-24 | 2018-01-22 | 14.646 | 24,682 | -3,496 | 0.00% | 361,492 |
| 2018-01-23 | 2018-01-19 | 14.463 | 28,178 | +8,739 | 0.00% | 407,535 |
| 2018-01-22 | 2018-01-18 | 14.257 | 19,439 | -5,243 | 0.00% | 277,141 |
| 2018-01-19 | 2018-01-17 | 14.165 | 24,682 | -13,984 | 0.00% | 349,630 |
| 2018-01-18 | 2018-01-16 | 13.937 | 38,666 | +5,244 | 0.01% | 538,871 |
| 2018-01-17 | 2018-01-15 | 13.136 | 33,422 | -26,219 | 0.01% | 439,018 |
| 2018-01-16 | 2018-01-12 | 13.433 | 59,641 | +1,748 | 0.01% | 801,163 |
| 2018-01-15 | 2018-01-11 | 13.593 | 57,893 | +1,748 | 0.01% | 786,956 |
| 2018-01-11 | 2018-01-09 | 13.548 | 56,145 | -5,244 | 0.01% | 760,625 |
| 2018-01-10 | 2018-01-08 | 13.822 | 61,389 | +3,496 | 0.01% | 848,527 |
| 2018-01-09 | 2018-01-05 | 13.937 | 57,893 | -3,496 | 0.01% | 806,829 |
| 2018-01-08 | 2018-01-04 | 14.005 | 61,389 | -19,227 | 0.01% | 859,766 |
| 2018-01-05 | 2018-01-03 | 13.959 | 80,616 | +19,227 | 0.01% | 1,125,354 |
| 2018-01-04 | 2018-01-02 | 14.280 | 61,389 | -5,244 | 0.01% | 876,624 |
| 2018-01-03 | 2017-12-29 | 13.753 | 66,633 | +1,748 | 0.01% | 916,435 |
| 2018-01-02 | 2017-12-28 | 14.051 | 64,885 | +5,244 | 0.01% | 911,697 |
| 2017-12-29 | 2017-12-27 | 13.731 | 59,641 | +17,479 | 0.01% | 818,906 |
| 2017-12-28 | 2017-12-22 | 13.731 | 42,162 | -6,991 | 0.01% | 578,909 |
| 2017-12-27 | 2017-12-21 | 13.456 | 49,153 | +10,487 | 0.01% | 661,402 |
| 2017-12-22 | 2017-12-20 | 13.158 | 38,666 | -33,210 | 0.01% | 508,786 |
| 2017-12-21 | 2017-12-19 | 13.136 | 71,876 | +6,991 | 0.01% | 944,134 |
| 2017-12-20 | 2017-12-18 | 13.250 | 64,885 | +27,967 | 0.01% | 859,728 |
| 2017-12-18 | 2017-12-14 | 11.900 | 36,918 | +1,748 | 0.01% | 439,319 |
| 2017-12-14 | 2017-12-12 | 11.877 | 35,170 | -13,017 | 0.01% | 417,713 |
| 2017-12-13 | 2017-12-11 | 12.197 | 48,187 | -6,991 | 0.01% | 587,753 |
| 2017-12-12 | 2017-12-08 | 11.385 | 55,178 | +6,991 | 0.01% | 628,199 |
| 2017-12-08 | 2017-12-06 | 10.355 | 48,187 | -10,487 | 0.01% | 498,984 |
| 2017-12-07 | 2017-12-05 | 10.264 | 58,674 | +27,967 | 0.01% | 602,208 |
| 2017-12-06 | 2017-12-04 | 10.298 | 30,707 | +10,487 | 0.01% | 316,219 |
| 2017-12-05 | 2017-12-01 | 10.184 | 20,220 | -10,487 | 0.00% | 205,911 |
| 2017-12-04 | 2017-11-30 | 9.440 | 30,707 | +6,991 | 0.01% | 289,867 |
| 2017-11-30 | 2017-11-28 | 9.474 | 23,716 | -3,496 | 0.00% | 224,688 |
| 2017-11-21 | 2017-11-17 | 10.103 | 27,212 | -87,396 | 0.00% | 274,934 |
| 2017-11-13 | 2017-11-09 | 9.863 | 114,608 | -3,496 | 0.02% | 1,130,395 |
| 2017-11-10 | 2017-11-08 | 10.092 | 118,104 | +1,748 | 0.02% | 1,191,904 |
| 2017-11-09 | 2017-11-07 | 10.184 | 116,356 | +1,748 | 0.02% | 1,184,914 |
| 2017-11-07 | 2017-11-03 | 10.069 | 114,608 | +3,496 | 0.02% | 1,154,000 |
| 2017-11-06 | 2017-11-02 | 10.435 | 111,112 | -15,731 | 0.02% | 1,159,482 |
| 2017-11-03 | 2017-11-01 | 9.451 | 126,843 | +89,144 | 0.02% | 1,198,822 |
| 2017-11-02 | 2017-10-31 | 9.268 | 37,699 | +106,623 | 0.01% | 349,400 |
| 2017-11-01 | 2017-10-30 | 9.268 | -68,924 | -87,396 | -0.01% | -638,798 |
| 2017-10-31 | 2017-10-27 | 8.707 | 18,472 | +3,496 | 0.00% | 160,845 |
| 2017-10-30 | 2017-10-26 | 8.868 | 14,976 | -104,439 | 0.00% | 132,802 |
| 2017-10-27 | 2017-10-25 | 8.856 | 119,415 | -31,899 | 0.02% | 1,057,567 |
| 2017-10-26 | 2017-10-24 | 8.891 | 151,314 | +12,235 | 0.03% | 1,345,266 |
| 2017-10-25 | 2017-10-23 | 8.971 | 139,079 | +90,892 | 0.02% | 1,247,630 |
| 2017-10-24 | 2017-10-20 | 8.948 | 48,187 | +8,740 | 0.01% | 431,166 |
| 2017-10-23 | 2017-10-19 | 8.936 | 39,447 | +24,471 | 0.01% | 352,511 |
| 2017-10-17 | 2017-10-13 | 8.913 | 14,976 | -39,246 | 0.00% | 133,488 |
| 2017-10-16 | 2017-10-12 | 9.085 | 54,222 | +10,487 | 0.01% | 492,611 |
| 2017-10-13 | 2017-10-11 | 9.085 | 43,735 | -57,943 | 0.01% | 397,336 |
| 2017-10-10 | 2017-10-06 | 9.039 | 101,678 | +15,731 | 0.02% | 919,099 |
| 2017-10-09 | 2017-10-04 | 9.108 | 85,947 | +3,496 | 0.01% | 782,802 |
| 2017-10-06 | 2017-10-03 | 9.108 | 82,451 | +17,479 | 0.01% | 750,960 |
| 2017-10-03 | 2017-09-28 | 8.994 | 64,972 | +6,992 | 0.01% | 584,328 |
| 2017-09-28 | 2017-09-26 | 8.856 | 57,980 | +8,739 | 0.01% | 513,484 |
| 2017-09-27 | 2017-09-25 | 8.868 | 49,241 | +6,992 | 0.01% | 436,656 |
| 2017-09-26 | 2017-09-22 | 8.971 | 42,249 | -102,888 | 0.01% | 379,015 |
| 2017-09-25 | 2017-09-21 | 9.005 | 145,137 | +27,216 | 0.02% | 1,307,016 |
| 2017-09-22 | 2017-09-20 | 9.074 | 117,921 | -12,033 | 0.02% | 1,070,042 |
| 2017-09-20 | 2017-09-18 | 9.155 | 129,954 | -5,230 | 0.02% | 1,189,668 |
| 2017-09-19 | 2017-09-15 | 8.971 | 135,184 | +60,392 | 0.02% | 1,212,733 |
| 2017-09-15 | 2017-09-13 | 9.155 | 74,792 | -87,170 | 0.01% | 684,686 |
| 2017-09-14 | 2017-09-12 | 9.177 | 161,962 | +101,379 | 0.03% | 1,486,402 |
| 2017-09-12 | 2017-09-08 | 9.223 | 60,583 | +29,638 | 0.01% | 558,779 |
| 2017-09-05 | 2017-09-01 | 9.200 | 30,945 | -20,921 | 0.01% | 284,707 |
| 2017-08-24 | 2017-08-21 | 9.843 | 51,866 | +20,921 | 0.01% | 510,509 |
| 2017-08-15 | 2017-08-11 | 10.107 | 30,945 | -1,744 | 0.01% | 312,752 |
| 2017-08-09 | 2017-08-07 | 10.325 | 32,689 | -1,743 | 0.01% | 337,503 |
| 2017-08-08 | 2017-08-04 | 10.416 | 34,432 | -73,049 | 0.01% | 358,659 |
| 2017-08-07 | 2017-08-03 | 10.543 | 107,481 | +87,170 | 0.02% | 1,133,132 |
| 2017-07-24 | 2017-07-20 | 10.646 | 20,311 | +3,487 | 0.00% | 216,228 |
| 2017-06-26 | 2017-06-22 | 11.449 | 16,824 | -101,291 | 0.00% | 192,616 |
| 2017-06-21 | 2017-06-19 | 11.587 | 118,115 | -65,988 | 0.02% | 1,368,547 |
| 2017-06-14 | 2017-06-12 | 12.504 | 184,103 | -1,743 | 0.03% | 2,302,081 |
| 2017-06-12 | 2017-06-08 | 12.643 | 185,846 | +1,021 | 0.03% | 2,349,577 |
| 2017-06-09 | 2017-06-07 | 12.712 | 184,825 | -107,757 | 0.03% | 2,349,461 |
| 2017-06-08 | 2017-06-06 | 12.758 | 292,582 | -13,871 | 0.05% | 3,732,748 |
| 2017-06-07 | 2017-06-05 | 12.643 | 306,453 | +173,382 | 0.05% | 3,874,364 |
| 2017-05-31 | 2017-05-26 | 12.919 | 133,071 | +108,798 | 0.02% | 1,719,204 |
| 2017-05-26 | 2017-05-24 | 13.035 | 24,273 | -145,641 | 0.00% | 316,394 |
| 2017-05-25 | 2017-05-23 | 13.081 | 169,914 | -3,468 | 0.03% | 2,222,635 |
| 2017-05-23 | 2017-05-19 | 13.173 | 173,382 | +161,245 | 0.03% | 2,284,000 |
| 2017-05-22 | 2017-05-18 | 13.242 | 12,137 | -32,509 | 0.00% | 160,723 |
| 2017-05-19 | 2017-05-17 | 13.358 | 44,646 | -100,995 | 0.01% | 596,372 |
| 2017-05-18 | 2017-05-16 | 13.242 | 145,641 | -75,855 | 0.02% | 1,928,642 |
| 2017-05-17 | 2017-05-15 | 13.565 | 221,496 | -6,935 | 0.04% | 3,004,687 |
| 2017-05-16 | 2017-05-12 | 15.434 | 228,431 | -48,547 | 0.04% | 3,525,633 |
| 2017-05-15 | 2017-05-11 | 25.871 | 276,978 | -5,201 | 0.05% | 7,165,582 |
| 2017-05-12 | 2017-05-10 | 26.447 | 282,179 | +31,763 | 0.05% | 7,462,704 |
| 2017-05-11 | 2017-05-09 | 26.611 | 250,416 | -2,916 | 0.05% | 6,663,897 |
| 2017-05-10 | 2017-05-08 | 26.611 | 253,332 | +16,038 | 0.05% | 6,741,496 |
| 2017-05-09 | 2017-05-05 | 26.611 | 237,294 | +94,772 | 0.05% | 6,314,704 |
| 2017-05-08 | 2017-05-04 | 26.666 | 142,522 | +24,422 | 0.03% | 3,800,517 |
| 2017-05-05 | 2017-05-02 | 26.748 | 118,100 | -52,489 | 0.02% | 3,158,996 |
| 2017-05-04 | 2017-04-28 | 26.831 | 170,589 | -10,206 | 0.03% | 4,577,036 |
| 2017-05-02 | 2017-04-27 | 26.913 | 180,795 | +8,748 | 0.04% | 4,865,751 |
| 2017-04-28 | 2017-04-26 | 27.160 | 172,047 | -18,955 | 0.03% | 4,672,796 |
| 2017-04-27 | 2017-04-25 | 26.776 | 191,002 | +145,803 | 0.04% | 5,114,253 |
| 2017-04-26 | 2017-04-24 | 26.721 | 45,199 | -1,458 | 0.01% | 1,207,765 |
| 2017-04-25 | 2017-04-21 | 26.831 | 46,657 | -2,916 | 0.01% | 1,251,844 |
| 2017-04-21 | 2017-04-19 | 26.968 | 49,573 | -26,244 | 0.01% | 1,336,882 |
| 2017-04-20 | 2017-04-18 | 26.913 | 75,817 | -4,374 | 0.02% | 2,040,469 |
| 2017-04-18 | 2017-04-12 | 27.160 | 80,191 | -7,291 | 0.02% | 2,177,987 |
| 2017-04-13 | 2017-04-11 | 26.858 | 87,482 | +1,458 | 0.02% | 2,349,611 |
| 2017-04-12 | 2017-04-10 | 26.995 | 86,024 | -8,748 | 0.02% | 2,322,251 |
| 2017-04-11 | 2017-04-07 | 26.886 | 94,772 | +7,290 | 0.02% | 2,548,007 |
| 2017-04-10 | 2017-04-06 | 26.803 | 87,482 | +21,871 | 0.02% | 2,344,811 |
| 2017-04-07 | 2017-04-05 | 26.748 | 65,611 | -1,458 | 0.01% | 1,754,995 |
| 2017-04-06 | 2017-04-03 | 26.666 | 67,069 | +2,916 | 0.01% | 1,788,474 |
| 2017-03-31 | 2017-03-29 | 24.197 | 64,153 | +2,916 | 0.01% | 1,552,316 |
| 2017-03-27 | 2017-03-23 | 24.087 | 61,237 | +10,206 | 0.01% | 1,475,037 |
| 2017-03-23 | 2017-03-21 | 24.170 | 51,031 | +2,916 | 0.01% | 1,233,402 |
| 2017-03-22 | 2017-03-20 | 24.801 | 48,115 | +1,458 | 0.01% | 1,193,283 |
| 2017-03-09 | 2017-03-07 | 23.100 | 46,657 | +2,916 | 0.01% | 1,077,763 |
| 2017-03-08 | 2017-03-06 | 23.182 | 43,741 | -46,657 | 0.01% | 1,014,005 |
| 2017-02-28 | 2017-02-24 | 23.978 | 90,398 | -29,160 | 0.02% | 2,167,528 |
| 2017-02-06 | 2017-02-02 | 25.322 | 119,558 | -5,832 | 0.02% | 3,027,435 |
| 2017-01-19 | 2017-01-17 | 25.294 | 125,390 | -21,871 | 0.03% | 3,171,672 |
| 2017-01-18 | 2017-01-16 | 25.459 | 147,261 | -7,290 | 0.03% | 3,749,128 |
| 2017-01-12 | 2017-01-10 | 26.282 | 154,551 | +5,832 | 0.03% | 4,061,924 |
| 2016-12-20 | 2016-12-16 | 27.846 | 148,719 | -2,916 | 0.03% | 4,141,208 |
| 2016-12-02 | 2016-11-30 | 26.803 | 151,635 | -1,458 | 0.03% | 4,064,326 |
| 2016-10-24 | 2016-10-19 | 27.379 | 153,093 | -7,290 | 0.03% | 4,191,605 |
| 2016-10-18 | 2016-10-14 | 27.050 | 160,383 | +5,832 | 0.03% | 4,338,402 |
| 2016-10-03 | 2016-09-29 | 26.090 | 154,551 | +1,458 | 0.03% | 4,032,244 |
| 2016-09-27 | 2016-09-23 | 26.680 | 153,093 | +397 | 0.03% | 4,084,587 |
| 2016-09-08 | 2016-09-06 | 25.003 | 152,696 | +10,180 | 0.03% | 3,817,795 |
| 2016-09-02 | 2016-08-31 | 24.590 | 142,516 | +1,454 | 0.03% | 3,504,469 |
| 2016-08-30 | 2016-08-26 | 27.231 | 141,062 | -1,454 | 0.03% | 3,841,195 |
| 2016-08-29 | 2016-08-25 | 26.735 | 142,516 | +1,454 | 0.03% | 3,810,228 |
| 2016-08-24 | 2016-08-22 | 25.663 | 141,062 | +1,454 | 0.03% | 3,620,035 |
| 2016-08-18 | 2016-08-16 | 26.103 | 139,608 | +2,909 | 0.03% | 3,644,161 |
| 2016-08-03 | 2016-07-29 | 25.580 | 136,699 | -5,817 | 0.03% | 3,496,788 |
| 2016-07-26 | 2016-07-22 | 26.405 | 142,516 | +2,908 | 0.03% | 3,763,188 |
| 2016-07-25 | 2016-07-21 | 26.460 | 139,608 | +1,454 | 0.03% | 3,694,081 |
| 2016-07-22 | 2016-07-20 | 26.488 | 138,154 | +7,272 | 0.03% | 3,659,408 |
| 2016-07-21 | 2016-07-19 | 26.075 | 130,882 | +2,908 | 0.03% | 3,412,788 |
| 2016-06-03 | 2016-06-01 | 34.062 | 127,974 | +11,717 | 0.03% | 4,359,101 |
| 2016-05-23 | 2016-05-19 | 30.959 | 116,257 | -1,321 | 0.03% | 3,599,193 |
| 2016-05-18 | 2016-05-16 | 30.732 | 117,578 | -1,321 | 0.03% | 3,613,390 |
| 2016-05-11 | 2016-05-09 | 30.580 | 118,899 | +1,321 | 0.03% | 3,635,987 |
| 2016-05-10 | 2016-05-06 | 31.262 | 117,578 | -1,321 | 0.03% | 3,675,690 |
| 2016-05-09 | 2016-05-05 | 33.154 | 118,899 | +1,321 | 0.03% | 3,941,985 |
| 2016-05-06 | 2016-05-04 | 29.612 | 117,578 | -6,606 | 0.03% | 3,481,670 |
| 2016-04-28 | 2016-04-26 | 38.301 | 124,184 | +6,606 | 0.03% | 4,756,405 |
| 2016-04-27 | 2016-04-25 | 38.074 | 117,578 | -2,643 | 0.03% | 4,476,687 |
| 2016-04-25 | 2016-04-21 | 37.544 | 120,221 | +1,322 | 0.03% | 4,513,617 |
| 2016-04-22 | 2016-04-20 | 35.198 | 118,899 | +17,174 | 0.03% | 4,184,985 |
| 2016-04-19 | 2016-04-15 | 33.835 | 101,725 | +2,642 | 0.02% | 3,441,897 |
| 2016-04-18 | 2016-04-14 | 33.684 | 99,083 | +2,642 | 0.02% | 3,337,505 |
| 2016-04-12 | 2016-04-08 | 32.549 | 96,441 | -1,321 | 0.02% | 3,139,011 |
| 2016-04-11 | 2016-04-07 | 33.003 | 97,762 | -1,321 | 0.02% | 3,226,408 |
| 2016-04-08 | 2016-04-06 | 32.700 | 99,083 | +6,606 | 0.02% | 3,240,004 |
| 2016-04-06 | 2016-04-01 | 32.700 | 92,477 | +1,321 | 0.02% | 3,023,989 |
| 2016-03-31 | 2016-03-29 | 31.943 | 91,156 | -7,927 | 0.02% | 2,911,792 |
| 2016-03-24 | 2016-03-22 | 29.672 | 99,083 | +3,963 | 0.02% | 2,940,004 |
| 2016-03-21 | 2016-03-17 | 30.505 | 95,120 | +2,643 | 0.02% | 2,901,614 |
| 2016-03-18 | 2016-03-16 | 29.914 | 92,477 | +2,642 | 0.02% | 2,766,390 |
| 2016-03-17 | 2016-03-15 | 27.765 | 89,835 | +6,605 | 0.02% | 2,494,236 |
| 2016-03-15 | 2016-03-11 | 27.008 | 83,230 | +9,248 | 0.02% | 2,247,851 |
| 2016-03-14 | 2016-03-10 | 27.250 | 73,982 | +7,927 | 0.02% | 2,016,003 |
| 2016-03-09 | 2016-03-07 | 27.250 | 66,055 | +1,321 | 0.01% | 1,799,993 |
| 2016-03-07 | 2016-03-03 | 27.038 | 64,734 | +17,174 | 0.01% | 1,750,276 |
| 2016-03-04 | 2016-03-02 | 24.192 | 47,560 | +5,285 | 0.01% | 1,150,565 |
| 2016-03-03 | 2016-03-01 | 23.465 | 42,275 | -1,321 | 0.01% | 991,992 |
| 2016-03-02 | 2016-02-29 | 23.405 | 43,596 | -5,285 | 0.01% | 1,020,349 |
| 2016-02-26 | 2016-02-24 | 24.192 | 48,881 | -17,174 | 0.01% | 1,182,523 |
| 2016-02-24 | 2016-02-22 | 24.767 | 66,055 | +11,890 | 0.01% | 1,635,994 |
| 2016-02-23 | 2016-02-19 | 24.676 | 54,165 | +15,853 | 0.01% | 1,336,593 |
| 2016-02-22 | 2016-02-18 | 24.646 | 38,312 | -6,606 | 0.01% | 944,239 |
| 2016-02-16 | 2016-02-12 | 23.919 | 44,918 | -1,321 | 0.01% | 1,074,410 |
| 2016-02-15 | 2016-02-11 | 28.067 | 46,239 | +2,643 | 0.01% | 1,297,809 |
| 2016-01-29 | 2016-01-27 | 22.557 | 43,596 | -1,322 | 0.01% | 983,390 |
| 2016-01-28 | 2016-01-26 | 22.708 | 44,918 | +1,322 | 0.01% | 1,020,010 |
| 2016-01-26 | 2016-01-22 | 23.556 | 43,596 | +1,321 | 0.01% | 1,026,949 |
| 2016-01-21 | 2016-01-19 | 22.012 | 42,275 | +18,495 | 0.01% | 930,552 |
| 2016-01-20 | 2016-01-18 | 22.799 | 23,780 | -1,321 | 0.01% | 542,163 |
| 2016-01-15 | 2016-01-13 | 22.194 | 25,101 | +11,890 | 0.01% | 557,080 |
| 2016-01-05 | 2015-12-31 | 18.167 | 13,211 | -1,321 | 0.00% | 239,999 |
| 2015-12-15 | 2015-12-11 | 18.651 | 14,532 | -2,642 | 0.00% | 271,037 |
| 2015-12-07 | 2015-12-03 | 18.924 | 17,174 | -5,285 | 0.00% | 324,993 |
| 2015-12-03 | 2015-12-01 | 16.956 | 22,459 | -1,321 | 0.01% | 380,804 |
| 2015-12-02 | 2015-11-30 | 16.047 | 23,780 | +6,606 | 0.01% | 381,602 |
| 2015-12-01 | 2015-11-27 | 17.834 | 17,174 | -2,643 | 0.00% | 306,274 |
| 2015-11-30 | 2015-11-26 | 18.106 | 19,817 | +1,322 | 0.00% | 358,808 |
| 2015-11-27 | 2015-11-25 | 16.441 | 18,495 | -15,854 | 0.00% | 304,072 |
| 2015-11-26 | 2015-11-24 | 15.805 | 34,349 | +18,496 | 0.01% | 542,884 |
| 2015-11-25 | 2015-11-23 | 17.773 | 15,853 | +5,284 | 0.00% | 281,755 |
| 2015-11-24 | 2015-11-20 | 14.200 | 10,569 | -1,321 | 0.00% | 150,082 |
| 2015-11-23 | 2015-11-19 | 13.852 | 11,890 | +2,642 | 0.00% | 164,701 |
| 2015-10-29 | 2015-10-27 | 12.717 | 9,248 | +1,321 | 0.00% | 117,603 |
| 2015-10-22 | 2015-10-19 | 13.216 | 7,927 | -3,963 | 0.00% | 104,765 |
| 2015-10-14 | 2015-10-12 | 13.580 | 11,890 | +3,963 | 0.00% | 161,461 |
| 2015-10-07 | 2015-10-05 | 13.065 | 7,927 | +2,643 | 0.00% | 103,565 |
| 2015-10-06 | 2015-10-02 | 13.171 | 5,284 | -10,569 | 0.00% | 69,594 |
| 2015-09-25 | 2015-09-23 | 12.732 | 15,853 | -1,321 | 0.00% | 201,844 |
| 2015-09-24 | 2015-09-22 | 12.778 | 17,174 | +102 | 0.00% | 219,448 |
| 2015-09-23 | 2015-09-21 | 12.945 | 17,072 | +2,627 | 0.00% | 221,005 |
| 2015-09-22 | 2015-09-18 | 12.534 | 14,445 | +3,939 | 0.00% | 181,057 |
| 2015-09-16 | 2015-09-14 | 12.047 | 10,506 | +1,314 | 0.00% | 126,564 |
| 2015-09-14 | 2015-09-10 | 10.996 | 9,192 | +5,252 | 0.00% | 101,075 |
| 2015-09-04 | 2015-09-01 | 10.630 | 3,940 | -19,698 | 0.00% | 41,884 |
| 2015-09-02 | 2015-08-31 | 10.585 | 23,638 | -13,132 | 0.01% | 250,204 |
| 2015-08-26 | 2015-08-24 | 9.899 | 36,770 | -18,385 | 0.01% | 364,003 |
| 2015-08-11 | 2015-08-07 | 10.402 | 55,155 | -2,626 | 0.01% | 573,725 |
| 2015-08-06 | 2015-08-04 | 10.570 | 57,781 | -5,253 | 0.01% | 610,720 |
| 2015-07-30 | 2015-07-28 | 10.646 | 63,034 | -5,253 | 0.01% | 671,042 |
| 2015-07-29 | 2015-07-27 | 10.082 | 68,287 | -2,626 | 0.01% | 688,484 |
| 2015-07-28 | 2015-07-24 | 10.691 | 70,913 | -7,879 | 0.02% | 758,160 |
| 2015-07-27 | 2015-07-23 | 10.920 | 78,792 | +2,626 | 0.02% | 860,398 |
| 2015-07-24 | 2015-07-22 | 10.905 | 76,166 | +13,132 | 0.02% | 830,562 |
| 2015-07-23 | 2015-07-21 | 10.661 | 63,034 | +10,506 | 0.01% | 672,002 |
| 2015-07-22 | 2015-07-20 | 10.478 | 52,528 | -5,253 | 0.01% | 550,399 |
| 2015-07-21 | 2015-07-17 | 10.509 | 57,781 | +5,253 | 0.01% | 607,200 |
| 2015-07-20 | 2015-07-16 | 10.402 | 52,528 | +2,626 | 0.01% | 546,399 |
| 2015-07-09 | 2015-07-07 | 9.138 | 49,902 | -32,830 | 0.01% | 456,002 |
| 2015-07-08 | 2015-07-06 | 9.138 | 82,732 | -5,253 | 0.02% | 756,002 |
| 2015-07-03 | 2015-06-30 | 9.488 | 87,985 | +5,253 | 0.02% | 834,823 |
| 2015-07-02 | 2015-06-29 | 9.443 | 82,732 | -5,253 | 0.02% | 781,202 |
| 2015-06-17 | 2015-06-15 | 9.793 | 87,985 | +78,793 | 0.02% | 861,624 |
| 2015-06-04 | 2015-06-02 | 9.992 | 9,192 | +85 | 0.00% | 91,849 |
| 2015-05-28 | 2015-05-26 | 10.054 | 9,107 | +5,204 | 0.00% | 91,560 |
| 2015-02-03 | 2015-01-30 | 7.978 | 3,903 | -6,505 | 0.00% | 31,140 |
| 2014-11-10 | 2014-11-06 | 7.686 | 10,408 | -2,602 | 0.00% | 80,000 |
| 2014-10-27 | 2014-10-23 | 7.333 | 13,010 | -1,301 | 0.00% | 95,400 |
| 2014-09-25 | 2014-09-23 | 7.457 | 14,311 | +149 | 0.00% | 106,711 |
| 2014-08-13 | 2014-08-11 | 7.363 | 14,162 | +2,575 | 0.00% | 104,280 |
| 2014-06-05 | 2014-06-03 | 7.024 | 11,587 | +157 | 0.00% | 81,384 |
| 2014-05-30 | 2014-05-28 | 7.055 | 11,430 | +6,350 | 0.00% | 80,641 |
| 2014-04-11 | 2014-04-09 | 6.725 | 5,080 | +1,270 | 0.00% | 34,161 |
| 2014-02-25 | 2014-02-21 | 6.929 | 3,810 | -3,810 | 0.00% | 26,400 |
| 2014-02-21 | 2014-02-19 | 7.008 | 7,620 | -6,350 | 0.00% | 53,401 |
| 2014-02-18 | 2014-02-14 | 7.039 | 13,970 | -5,080 | 0.00% | 98,342 |
| 2014-02-05 | 2014-01-30 | 6.740 | 19,050 | +5,080 | 0.00% | 128,402 |
| 2014-01-21 | 2014-01-17 | 7.134 | 13,970 | +3,810 | 0.00% | 99,662 |
| 2014-01-14 | 2014-01-10 | 6.929 | 10,160 | -5,080 | 0.00% | 70,401 |
| 2014-01-13 | 2014-01-09 | 6.992 | 15,240 | +5,080 | 0.00% | 106,562 |
| 2014-01-09 | 2014-01-07 | 6.866 | 10,160 | -5,080 | 0.00% | 69,761 |
| 2014-01-06 | 2014-01-02 | 6.788 | 15,240 | +5,080 | 0.00% | 103,442 |
| 2014-01-03 | 2013-12-31 | 6.835 | 10,160 | -5,080 | 0.00% | 69,441 |
| 2013-12-23 | 2013-12-19 | 6.772 | 15,240 | +11,430 | 0.00% | 103,202 |
| 2013-09-26 | 2013-09-24 | 7.182 | 3,810 | +42 | 0.00% | 27,364 |
| 2013-06-05 | 2013-06-03 | 7.645 | 3,768 | +48 | 0.00% | 28,807 |
| 2013-01-24 | 2013-01-22 | 9.323 | 3,720 | +3,720 | 0.00% | 34,680 |
| 2013-01-15 | 2013-01-11 | 9.565 | 0 | -3,720 | ||
| 2013-01-08 | 2013-01-04 | 9.435 | 3,720 | -4,960 | 0.00% | 35,100 |
| 2012-12-28 | 2012-12-24 | 9.613 | 8,680 | -6,200 | 0.00% | 83,440 |
| 2012-12-27 | 2012-12-20 | 9.661 | 14,880 | +3,720 | 0.00% | 143,760 |
| 2012-12-21 | 2012-12-19 | 9.839 | 11,160 | -11,160 | 0.00% | 109,800 |
| 2012-12-17 | 2012-12-13 | 9.113 | 22,320 | -12,400 | 0.01% | 203,400 |
| 2012-12-05 | 2012-12-03 | 8.968 | 34,720 | +6,200 | 0.01% | 311,360 |
| 2012-12-03 | 2012-11-29 | 8.984 | 28,520 | +24,800 | 0.01% | 256,220 |
| 2012-09-24 | 2012-09-20 | 9.880 | 3,720 | -11,024 | 0.00% | 36,755 |
| 2012-07-13 | 2012-07-11 | 5.502 | 14,744 | +3,686 | 0.00% | 81,119 |
| 2012-06-05 | 2012-06-01 | 5.960 | 11,058 | +186 | 0.00% | 65,910 |
| 2012-03-08 | 2012-03-06 | 5.894 | 10,872 | -12,080 | 0.00% | 64,081 |
| 2012-03-05 | 2012-03-01 | 5.960 | 22,952 | -10,871 | 0.01% | 136,802 |
| 2012-03-02 | 2012-02-29 | 6.010 | 33,823 | -1,208 | 0.01% | 203,278 |
| 2012-02-17 | 2012-02-15 | 6.043 | 35,031 | +12,079 | 0.01% | 211,698 |
| 2012-02-16 | 2012-02-14 | 5.828 | 22,952 | +12,080 | 0.01% | 133,762 |
| 2012-02-13 | 2012-02-09 | 5.828 | 10,872 | +3,624 | 0.00% | 63,361 |
| 2012-01-27 | 2012-01-20 | 5.646 | 7,248 | +3,624 | 0.00% | 40,921 |
| 2012-01-16 | 2012-01-12 | 5.464 | 3,624 | +3,624 | 0.00% | 19,800 |
| 2011-12-20 | 2011-12-16 | 5.530 | 0 | -24,160 | ||
| 2011-10-20 | 2011-10-18 | 5.546 | 24,160 | -6,039 | 0.01% | 134,002 |
| 2011-10-19 | 2011-10-17 | 5.712 | 30,199 | +6,039 | 0.01% | 172,497 |
| 2011-09-23 | 2011-09-21 | 6.378 | 24,160 | +327 | 0.01% | 154,085 |
| 2011-05-20 | 2011-05-18 | 8.126 | 23,833 | +304 | 0.01% | 193,672 |
| 2010-11-25 | 2010-11-23 | 8.381 | 23,529 | +11,765 | 0.01% | 197,201 |
| 2010-11-24 | 2010-11-22 | 8.670 | 11,764 | +10,588 | 0.00% | 101,996 |
| 2010-11-18 | 2010-11-16 | 8.721 | 1,176 | +1,176 | 0.00% | 10,256 |
| 2010-10-20 | 2010-10-18 | 8.483 | 0 | -11,764 | ||
| 2010-10-12 | 2010-10-08 | 8.245 | 11,764 | +11,764 | 0.00% | 96,997 |
| 2010-06-25 | 2010-06-23 | 6.965 | 0 | -2,326 | ||
| 2010-06-04 | 2010-06-02 | 7.017 | 2,326 | -2,326 | 0.00% | 16,322 |
| 2010-06-03 | 2010-06-01 | 6.845 | 4,652 | -2,325 | 0.00% | 31,843 |
| 2010-05-31 | 2010-05-27 | 6.828 | 6,977 | -5,815 | 0.00% | 47,638 |
| 2010-05-18 | 2010-05-14 | 6.743 | 12,792 | +199 | 0.00% | 86,262 |
| 2010-04-27 | 2010-04-23 | 6.953 | 12,593 | -3,434 | 0.00% | 87,560 |
| 2010-04-16 | 2010-04-14 | 7.023 | 16,027 | -4,580 | 0.00% | 112,557 |
| 2010-04-01 | 2010-03-30 | 6.988 | 20,607 | +5,724 | 0.01% | 144,003 |
| 2010-03-31 | 2010-03-29 | 7.093 | 14,883 | +14,883 | 0.00% | 105,563 |
| 2009-12-29 | 2009-12-24 | 5.957 | 0 | -10,303 | ||
| 2009-12-15 | 2009-12-11 | 6.062 | 10,303 | -1,145 | 0.00% | 62,458 |
| 2009-12-14 | 2009-12-10 | 6.045 | 11,448 | -2,290 | 0.00% | 69,199 |
| 2009-12-01 | 2009-11-27 | 5.643 | 13,738 | +11,448 | 0.00% | 77,521 |
| 2009-11-25 | 2009-11-23 | 5.835 | 2,290 | +2,290 | 0.00% | 13,362 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy