History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 38,442 | +0 | 0.01% | 49,206 |
| 2025-10-13 | 2025-10-09 | 1.280 | 38,442 | +0 | 0.01% | 49,206 |
| 2025-10-10 | 2025-10-08 | 1.220 | 38,442 | +0 | 0.01% | 46,899 |
| 2025-10-09 | 2025-10-06 | 1.220 | 38,442 | +0 | 0.01% | 46,899 |
| 2025-10-08 | 2025-10-03 | 1.220 | 38,442 | +0 | 0.01% | 46,899 |
| 2025-10-06 | 2025-10-02 | 1.220 | 38,442 | +0 | 0.01% | 46,899 |
| 2025-10-03 | 2025-09-30 | 1.220 | 38,442 | +0 | 0.01% | 46,899 |
| 2025-10-02 | 2025-09-29 | 1.200 | 38,442 | +0 | 0.01% | 46,130 |
| 2025-09-30 | 2025-09-26 | 1.200 | 38,442 | +0 | 0.01% | 46,130 |
| 2025-09-29 | 2025-09-25 | 1.170 | 38,442 | +0 | 0.01% | 44,977 |
| 2025-09-26 | 2025-09-24 | 1.270 | 38,442 | +0 | 0.01% | 48,821 |
| 2025-09-25 | 2025-09-23 | 1.170 | 38,442 | +0 | 0.01% | 44,977 |
| 2025-09-24 | 2025-09-22 | 1.190 | 38,442 | +0 | 0.01% | 45,746 |
| 2025-09-23 | 2025-09-19 | 1.250 | 38,442 | +0 | 0.01% | 48,065 |
| 2025-09-22 | 2025-09-18 | 1.250 | 38,442 | +625 | 0.01% | 48,065 |
| 2025-09-19 | 2025-09-17 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-09-18 | 2025-09-16 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-09-17 | 2025-09-15 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-09-16 | 2025-09-12 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-09-15 | 2025-09-11 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-09-12 | 2025-09-10 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-09-11 | 2025-09-09 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-10 | 2025-09-08 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-09 | 2025-09-05 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-08 | 2025-09-04 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-05 | 2025-09-03 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-04 | 2025-09-02 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-03 | 2025-09-01 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-09-02 | 2025-08-29 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-09-01 | 2025-08-28 | 1.332 | 37,817 | +0 | 0.01% | 50,359 |
| 2025-08-29 | 2025-08-27 | 1.342 | 37,817 | +0 | 0.01% | 50,744 |
| 2025-08-28 | 2025-08-26 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-08-27 | 2025-08-25 | 1.372 | 37,817 | +0 | 0.01% | 51,897 |
| 2025-08-26 | 2025-08-22 | 1.291 | 37,817 | +0 | 0.01% | 48,821 |
| 2025-08-25 | 2025-08-21 | 1.291 | 37,817 | +0 | 0.01% | 48,821 |
| 2025-08-22 | 2025-08-20 | 1.291 | 37,817 | +0 | 0.01% | 48,821 |
| 2025-08-21 | 2025-08-19 | 1.291 | 37,817 | +0 | 0.01% | 48,821 |
| 2025-08-20 | 2025-08-18 | 1.200 | 37,817 | +0 | 0.01% | 45,362 |
| 2025-08-19 | 2025-08-15 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-08-18 | 2025-08-14 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-08-15 | 2025-08-13 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-08-14 | 2025-08-12 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-08-13 | 2025-08-11 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-08-12 | 2025-08-08 | 1.189 | 37,817 | +0 | 0.01% | 44,977 |
| 2025-08-11 | 2025-08-07 | 1.189 | 37,817 | +0 | 0.01% | 44,977 |
| 2025-08-08 | 2025-08-06 | 1.189 | 37,817 | +0 | 0.01% | 44,977 |
| 2025-08-07 | 2025-08-05 | 1.220 | 37,817 | +0 | 0.01% | 46,130 |
| 2025-08-06 | 2025-08-04 | 1.220 | 37,817 | +0 | 0.01% | 46,130 |
| 2025-08-05 | 2025-08-01 | 1.200 | 37,817 | +0 | 0.01% | 45,362 |
| 2025-08-04 | 2025-07-31 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-08-01 | 2025-07-30 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-31 | 2025-07-29 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-30 | 2025-07-28 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-29 | 2025-07-25 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-07-28 | 2025-07-24 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-25 | 2025-07-23 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-07-24 | 2025-07-22 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-07-23 | 2025-07-21 | 1.179 | 37,817 | +0 | 0.01% | 44,593 |
| 2025-07-22 | 2025-07-18 | 1.169 | 37,817 | +0 | 0.01% | 44,208 |
| 2025-07-21 | 2025-07-17 | 1.169 | 37,817 | +0 | 0.01% | 44,208 |
| 2025-07-18 | 2025-07-16 | 1.200 | 37,817 | +0 | 0.01% | 45,362 |
| 2025-07-17 | 2025-07-15 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-07-16 | 2025-07-14 | 1.210 | 37,817 | +0 | 0.01% | 45,746 |
| 2025-07-15 | 2025-07-11 | 1.210 | 37,817 | +0 | 0.01% | 45,746 |
| 2025-07-14 | 2025-07-10 | 1.200 | 37,817 | +0 | 0.01% | 45,362 |
| 2025-07-11 | 2025-07-09 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-10 | 2025-07-08 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-07-09 | 2025-07-07 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-08 | 2025-07-04 | 1.240 | 37,817 | +0 | 0.01% | 46,899 |
| 2025-07-07 | 2025-07-03 | 1.250 | 37,817 | +0 | 0.01% | 47,284 |
| 2025-07-04 | 2025-07-02 | 1.271 | 37,817 | +0 | 0.01% | 48,053 |
| 2025-07-03 | 2025-06-30 | 1.210 | 37,817 | +0 | 0.01% | 45,746 |
| 2025-07-02 | 2025-06-27 | 1.301 | 37,817 | +0 | 0.01% | 49,206 |
| 2025-06-30 | 2025-06-26 | 1.352 | 37,817 | +0 | 0.01% | 51,128 |
| 2025-06-27 | 2025-06-25 | 1.443 | 37,817 | +0 | 0.01% | 54,588 |
| 2025-06-26 | 2025-06-24 | 1.342 | 37,817 | +0 | 0.01% | 50,744 |
| 2025-06-25 | 2025-06-23 | 1.342 | 37,817 | +0 | 0.01% | 50,744 |
| 2025-06-24 | 2025-06-20 | 1.342 | 37,817 | +0 | 0.01% | 50,744 |
| 2025-06-23 | 2025-06-19 | 1.311 | 37,817 | +0 | 0.01% | 49,590 |
| 2025-06-20 | 2025-06-18 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-06-19 | 2025-06-17 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-06-18 | 2025-06-16 | 1.332 | 37,817 | +0 | 0.01% | 50,359 |
| 2025-06-17 | 2025-06-13 | 1.362 | 37,817 | +0 | 0.01% | 51,512 |
| 2025-06-16 | 2025-06-12 | 1.362 | 37,817 | +0 | 0.01% | 51,512 |
| 2025-06-13 | 2025-06-11 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-06-12 | 2025-06-10 | 1.362 | 37,817 | +0 | 0.01% | 51,512 |
| 2025-06-11 | 2025-06-09 | 1.352 | 37,817 | +0 | 0.01% | 51,128 |
| 2025-06-10 | 2025-06-06 | 1.352 | 37,817 | +0 | 0.01% | 51,128 |
| 2025-06-09 | 2025-06-05 | 1.342 | 37,817 | +0 | 0.01% | 50,744 |
| 2025-06-06 | 2025-06-04 | 1.332 | 37,817 | +0 | 0.01% | 50,359 |
| 2025-06-05 | 2025-06-03 | 1.332 | 37,817 | +0 | 0.01% | 50,359 |
| 2025-06-04 | 2025-06-02 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-06-03 | 2025-05-30 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-06-02 | 2025-05-29 | 1.321 | 37,817 | +0 | 0.01% | 49,975 |
| 2025-05-30 | 2025-05-28 | 1.332 | 37,817 | +0 | 0.01% | 50,359 |
| 2025-05-29 | 2025-05-27 | 1.383 | 37,817 | +0 | 0.01% | 52,308 |
| 2025-05-28 | 2025-05-26 | 1.373 | 37,817 | +853 | 0.01% | 51,915 |
| 2025-05-27 | 2025-05-23 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-05-26 | 2025-05-22 | 1.394 | 36,964 | +0 | 0.01% | 51,512 |
| 2025-05-23 | 2025-05-21 | 1.394 | 36,964 | +0 | 0.01% | 51,512 |
| 2025-05-22 | 2025-05-20 | 1.394 | 36,964 | +0 | 0.01% | 51,512 |
| 2025-05-21 | 2025-05-19 | 1.394 | 36,964 | +0 | 0.01% | 51,512 |
| 2025-05-20 | 2025-05-16 | 1.373 | 36,964 | +0 | 0.01% | 50,744 |
| 2025-05-19 | 2025-05-15 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-05-16 | 2025-05-14 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-05-15 | 2025-05-13 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2025-05-14 | 2025-05-12 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-05-13 | 2025-05-09 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-05-12 | 2025-05-08 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-05-09 | 2025-05-07 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-05-08 | 2025-05-06 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-05-07 | 2025-05-02 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-05-06 | 2025-04-30 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-05-02 | 2025-04-29 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-04-30 | 2025-04-28 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-04-29 | 2025-04-25 | 1.498 | 36,964 | +0 | 0.01% | 55,357 |
| 2025-04-28 | 2025-04-24 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-04-25 | 2025-04-23 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-04-24 | 2025-04-22 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-04-23 | 2025-04-17 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-22 | 2025-04-16 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-17 | 2025-04-15 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-16 | 2025-04-14 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-15 | 2025-04-11 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-14 | 2025-04-10 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-04-11 | 2025-04-09 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-04-10 | 2025-04-08 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-04-09 | 2025-04-07 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-04-08 | 2025-04-03 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2025-04-07 | 2025-04-02 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2025-04-03 | 2025-04-01 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-04-02 | 2025-03-31 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-04-01 | 2025-03-28 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-03-31 | 2025-03-27 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-03-28 | 2025-03-26 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-03-27 | 2025-03-25 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2025-03-26 | 2025-03-24 | 1.394 | 36,964 | +0 | 0.01% | 51,512 |
| 2025-03-25 | 2025-03-21 | 1.706 | 36,964 | +0 | 0.01% | 63,045 |
| 2025-03-24 | 2025-03-20 | 1.706 | 36,964 | +0 | 0.01% | 63,045 |
| 2025-03-21 | 2025-03-19 | 1.706 | 36,964 | +0 | 0.01% | 63,045 |
| 2025-03-20 | 2025-03-18 | 1.706 | 36,964 | +0 | 0.01% | 63,045 |
| 2025-03-19 | 2025-03-17 | 1.643 | 36,964 | +0 | 0.01% | 60,739 |
| 2025-03-18 | 2025-03-14 | 1.643 | 36,964 | +0 | 0.01% | 60,739 |
| 2025-03-17 | 2025-03-13 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2025-03-14 | 2025-03-12 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2025-03-13 | 2025-03-11 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2025-03-12 | 2025-03-10 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-03-11 | 2025-03-07 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-03-10 | 2025-03-06 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-03-07 | 2025-03-05 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-03-06 | 2025-03-04 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-03-05 | 2025-03-03 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-03-04 | 2025-02-28 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-03-03 | 2025-02-27 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-02-28 | 2025-02-26 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-02-27 | 2025-02-25 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-02-26 | 2025-02-24 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-02-25 | 2025-02-21 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-02-24 | 2025-02-20 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-02-21 | 2025-02-19 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-02-20 | 2025-02-18 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-02-19 | 2025-02-17 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-02-18 | 2025-02-14 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-02-17 | 2025-02-13 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-14 | 2025-02-12 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-13 | 2025-02-11 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-12 | 2025-02-10 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-11 | 2025-02-07 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-10 | 2025-02-06 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-07 | 2025-02-05 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-06 | 2025-02-04 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-05 | 2025-02-03 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2025-02-04 | 2025-01-28 | 1.466 | 36,964 | +0 | 0.01% | 54,203 |
| 2025-02-03 | 2025-01-24 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-01-27 | 2025-01-23 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-01-24 | 2025-01-22 | 1.435 | 36,964 | +0 | 0.01% | 53,050 |
| 2025-01-23 | 2025-01-21 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-01-22 | 2025-01-20 | 1.404 | 36,964 | +0 | 0.01% | 51,897 |
| 2025-01-21 | 2025-01-17 | 1.404 | 36,964 | +0 | 0.01% | 51,897 |
| 2025-01-20 | 2025-01-16 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-01-17 | 2025-01-15 | 1.477 | 36,964 | +0 | 0.01% | 54,588 |
| 2025-01-16 | 2025-01-14 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-01-15 | 2025-01-13 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-01-14 | 2025-01-10 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2025-01-13 | 2025-01-09 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-01-10 | 2025-01-08 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-01-09 | 2025-01-07 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-01-08 | 2025-01-06 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2025-01-07 | 2025-01-03 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2025-01-06 | 2025-01-02 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2025-01-03 | 2024-12-31 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2025-01-02 | 2024-12-27 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-12-30 | 2024-12-24 | 1.425 | 36,964 | +0 | 0.01% | 52,666 |
| 2024-12-27 | 2024-12-20 | 1.414 | 36,964 | +0 | 0.01% | 52,281 |
| 2024-12-23 | 2024-12-19 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2024-12-20 | 2024-12-18 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2024-12-19 | 2024-12-17 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2024-12-18 | 2024-12-16 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2024-12-17 | 2024-12-13 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2024-12-16 | 2024-12-12 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-13 | 2024-12-11 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-12 | 2024-12-10 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-11 | 2024-12-09 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-10 | 2024-12-06 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-09 | 2024-12-05 | 1.446 | 36,964 | +0 | 0.01% | 53,435 |
| 2024-12-06 | 2024-12-04 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2024-12-05 | 2024-12-03 | 1.456 | 36,964 | +0 | 0.01% | 53,819 |
| 2024-12-04 | 2024-12-02 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-12-03 | 2024-11-29 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-12-02 | 2024-11-28 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-29 | 2024-11-27 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-28 | 2024-11-26 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-27 | 2024-11-25 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-26 | 2024-11-22 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-25 | 2024-11-21 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-22 | 2024-11-20 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-21 | 2024-11-19 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-20 | 2024-11-18 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-19 | 2024-11-15 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2024-11-18 | 2024-11-14 | 1.508 | 36,964 | +0 | 0.01% | 55,741 |
| 2024-11-15 | 2024-11-13 | 1.498 | 36,964 | +0 | 0.01% | 55,357 |
| 2024-11-14 | 2024-11-12 | 1.498 | 36,964 | +0 | 0.01% | 55,357 |
| 2024-11-13 | 2024-11-11 | 1.498 | 36,964 | +0 | 0.01% | 55,357 |
| 2024-11-12 | 2024-11-08 | 1.529 | 36,964 | +0 | 0.01% | 56,510 |
| 2024-11-11 | 2024-11-07 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-08 | 2024-11-06 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-07 | 2024-11-05 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-11-06 | 2024-11-04 | 1.498 | 36,964 | +0 | 0.01% | 55,357 |
| 2024-11-05 | 2024-11-01 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2024-11-04 | 2024-10-31 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-11-01 | 2024-10-30 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-10-31 | 2024-10-29 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-10-30 | 2024-10-28 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-10-29 | 2024-10-25 | 1.612 | 36,964 | +0 | 0.01% | 59,585 |
| 2024-10-28 | 2024-10-24 | 1.643 | 36,964 | +0 | 0.01% | 60,739 |
| 2024-10-25 | 2024-10-23 | 1.643 | 36,964 | +0 | 0.01% | 60,739 |
| 2024-10-24 | 2024-10-22 | 1.664 | 36,964 | +0 | 0.01% | 61,507 |
| 2024-10-23 | 2024-10-21 | 1.664 | 36,964 | +0 | 0.01% | 61,507 |
| 2024-10-22 | 2024-10-18 | 1.664 | 36,964 | +0 | 0.01% | 61,507 |
| 2024-10-21 | 2024-10-17 | 1.664 | 36,964 | +0 | 0.01% | 61,507 |
| 2024-10-18 | 2024-10-16 | 1.581 | 36,964 | +0 | 0.01% | 58,432 |
| 2024-10-17 | 2024-10-15 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-16 | 2024-10-14 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-15 | 2024-10-10 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-14 | 2024-10-09 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-10 | 2024-10-08 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-09 | 2024-10-07 | 1.602 | 36,964 | +0 | 0.01% | 59,201 |
| 2024-10-08 | 2024-10-04 | 1.581 | 36,964 | +0 | 0.01% | 58,432 |
| 2024-10-07 | 2024-10-03 | 1.581 | 36,964 | +0 | 0.01% | 58,432 |
| 2024-10-04 | 2024-10-02 | 1.591 | 36,964 | +0 | 0.01% | 58,816 |
| 2024-10-03 | 2024-09-30 | 1.581 | 36,964 | +0 | 0.01% | 58,432 |
| 2024-10-02 | 2024-09-27 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-09-30 | 2024-09-26 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2024-09-27 | 2024-09-25 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2024-09-26 | 2024-09-24 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2024-09-25 | 2024-09-23 | 1.560 | 36,964 | +0 | 0.01% | 57,663 |
| 2024-09-24 | 2024-09-20 | 1.518 | 36,964 | +0 | 0.01% | 56,125 |
| 2024-09-23 | 2024-09-19 | 1.487 | 36,964 | +0 | 0.01% | 54,972 |
| 2024-09-20 | 2024-09-17 | 1.529 | 36,964 | +0 | 0.01% | 56,521 |
| 2024-09-19 | 2024-09-16 | 1.571 | 36,964 | +510 | 0.01% | 58,080 |
| 2024-09-17 | 2024-09-13 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-16 | 2024-09-12 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-13 | 2024-09-11 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-12 | 2024-09-10 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-11 | 2024-09-09 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-10 | 2024-09-05 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-09 | 2024-09-04 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-05 | 2024-09-03 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-04 | 2024-09-02 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-09-03 | 2024-08-30 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-09-02 | 2024-08-29 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-08-30 | 2024-08-28 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-08-29 | 2024-08-27 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-08-28 | 2024-08-26 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-08-27 | 2024-08-23 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-26 | 2024-08-22 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-08-23 | 2024-08-21 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-08-22 | 2024-08-20 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-08-21 | 2024-08-19 | 1.603 | 36,454 | +0 | 0.01% | 58,432 |
| 2024-08-20 | 2024-08-16 | 1.603 | 36,454 | +0 | 0.01% | 58,432 |
| 2024-08-19 | 2024-08-15 | 1.571 | 36,454 | +0 | 0.01% | 57,278 |
| 2024-08-16 | 2024-08-14 | 1.571 | 36,454 | +0 | 0.01% | 57,278 |
| 2024-08-15 | 2024-08-13 | 1.603 | 36,454 | +0 | 0.01% | 58,432 |
| 2024-08-14 | 2024-08-12 | 1.603 | 36,454 | +0 | 0.01% | 58,432 |
| 2024-08-13 | 2024-08-09 | 1.603 | 36,454 | +0 | 0.01% | 58,432 |
| 2024-08-12 | 2024-08-08 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-09 | 2024-08-07 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-08 | 2024-08-06 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-07 | 2024-08-05 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-06 | 2024-08-02 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-05 | 2024-08-01 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-02 | 2024-07-31 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-08-01 | 2024-07-30 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-07-31 | 2024-07-29 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-07-30 | 2024-07-26 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-07-29 | 2024-07-25 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-07-26 | 2024-07-24 | 1.719 | 36,454 | +0 | 0.01% | 62,660 |
| 2024-07-25 | 2024-07-23 | 1.571 | 36,454 | +0 | 0.01% | 57,278 |
| 2024-07-24 | 2024-07-22 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-23 | 2024-07-19 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-22 | 2024-07-18 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-19 | 2024-07-17 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-18 | 2024-07-16 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-17 | 2024-07-15 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-16 | 2024-07-12 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-15 | 2024-07-11 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-12 | 2024-07-10 | 1.561 | 36,454 | +0 | 0.01% | 56,894 |
| 2024-07-11 | 2024-07-09 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-07-10 | 2024-07-08 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-07-09 | 2024-07-05 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-07-08 | 2024-07-04 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-07-05 | 2024-07-03 | 1.550 | 36,454 | +0 | 0.01% | 56,510 |
| 2024-07-04 | 2024-07-02 | 1.529 | 36,454 | +0 | 0.01% | 55,741 |
| 2024-07-03 | 2024-06-28 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-07-02 | 2024-06-27 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-28 | 2024-06-26 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-27 | 2024-06-25 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-26 | 2024-06-24 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-25 | 2024-06-21 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-24 | 2024-06-20 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-21 | 2024-06-19 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-20 | 2024-06-18 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-19 | 2024-06-17 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-18 | 2024-06-14 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-17 | 2024-06-13 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-14 | 2024-06-12 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-13 | 2024-06-11 | 1.687 | 36,454 | +0 | 0.01% | 61,507 |
| 2024-06-12 | 2024-06-07 | 1.635 | 36,454 | +0 | 0.01% | 59,585 |
| 2024-06-11 | 2024-06-06 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-06-07 | 2024-06-05 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-06-06 | 2024-06-04 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-06-05 | 2024-06-03 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-06-04 | 2024-05-31 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-06-03 | 2024-05-30 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-05-31 | 2024-05-29 | 1.582 | 36,454 | +0 | 0.01% | 57,663 |
| 2024-05-30 | 2024-05-28 | 1.561 | 36,454 | +0 | 0.01% | 56,918 |
| 2024-05-29 | 2024-05-27 | 1.712 | 36,454 | +754 | 0.01% | 62,414 |
| 2024-05-28 | 2024-05-24 | 1.712 | 35,700 | +0 | 0.01% | 61,123 |
| 2024-05-27 | 2024-05-23 | 1.712 | 35,700 | +0 | 0.01% | 61,123 |
| 2024-05-24 | 2024-05-22 | 1.712 | 35,700 | +0 | 0.01% | 61,123 |
| 2024-05-23 | 2024-05-21 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-22 | 2024-05-20 | 1.669 | 35,700 | +0 | 0.01% | 59,585 |
| 2024-05-21 | 2024-05-17 | 1.658 | 35,700 | +0 | 0.01% | 59,201 |
| 2024-05-20 | 2024-05-16 | 1.658 | 35,700 | +0 | 0.01% | 59,201 |
| 2024-05-17 | 2024-05-14 | 1.615 | 35,700 | +0 | 0.01% | 57,663 |
| 2024-05-16 | 2024-05-13 | 1.648 | 35,700 | +0 | 0.01% | 58,817 |
| 2024-05-14 | 2024-05-10 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-13 | 2024-05-09 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-10 | 2024-05-08 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-09 | 2024-05-07 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-08 | 2024-05-06 | 1.701 | 35,700 | +0 | 0.01% | 60,739 |
| 2024-05-07 | 2024-05-03 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-05-06 | 2024-05-02 | 1.648 | 35,700 | +0 | 0.01% | 58,817 |
| 2024-05-03 | 2024-04-30 | 1.680 | 35,700 | +0 | 0.01% | 59,970 |
| 2024-05-02 | 2024-04-29 | 1.637 | 35,700 | +0 | 0.01% | 58,432 |
| 2024-04-30 | 2024-04-26 | 1.583 | 35,700 | +0 | 0.01% | 56,510 |
| 2024-04-29 | 2024-04-25 | 1.583 | 35,700 | +0 | 0.01% | 56,510 |
| 2024-04-26 | 2024-04-24 | 1.637 | 35,700 | +0 | 0.01% | 58,432 |
| 2024-04-25 | 2024-04-23 | 1.831 | 35,700 | +0 | 0.01% | 65,352 |
| 2024-04-24 | 2024-04-22 | 1.831 | 35,700 | +0 | 0.01% | 65,352 |
| 2024-04-23 | 2024-04-19 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-04-22 | 2024-04-18 | 1.841 | 35,700 | +0 | 0.01% | 65,736 |
| 2024-04-19 | 2024-04-17 | 1.831 | 35,700 | +0 | 0.01% | 65,352 |
| 2024-04-18 | 2024-04-16 | 1.777 | 35,700 | +0 | 0.01% | 63,430 |
| 2024-04-17 | 2024-04-15 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-04-16 | 2024-04-12 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2024-04-15 | 2024-04-11 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2024-04-12 | 2024-04-10 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2024-04-11 | 2024-04-09 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2024-04-10 | 2024-04-08 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2024-04-09 | 2024-04-05 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2024-04-08 | 2024-04-03 | 1.831 | 35,700 | +0 | 0.01% | 65,352 |
| 2024-04-05 | 2024-04-02 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2024-04-03 | 2024-03-28 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2024-04-02 | 2024-03-27 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-03-28 | 2024-03-26 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-03-27 | 2024-03-25 | 2.111 | 35,700 | +0 | 0.01% | 75,347 |
| 2024-03-26 | 2024-03-22 | 2.111 | 35,700 | +0 | 0.01% | 75,347 |
| 2024-03-25 | 2024-03-21 | 2.132 | 35,700 | +0 | 0.01% | 76,115 |
| 2024-03-22 | 2024-03-20 | 2.132 | 35,700 | +0 | 0.01% | 76,115 |
| 2024-03-21 | 2024-03-19 | 2.132 | 35,700 | +0 | 0.01% | 76,115 |
| 2024-03-20 | 2024-03-18 | 2.111 | 35,700 | +0 | 0.01% | 75,347 |
| 2024-03-19 | 2024-03-15 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-18 | 2024-03-14 | 2.057 | 35,700 | +0 | 0.01% | 73,425 |
| 2024-03-15 | 2024-03-13 | 2.057 | 35,700 | +0 | 0.01% | 73,425 |
| 2024-03-14 | 2024-03-12 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-13 | 2024-03-11 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-12 | 2024-03-08 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-11 | 2024-03-07 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-08 | 2024-03-06 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2024-03-07 | 2024-03-05 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2024-03-06 | 2024-03-04 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-05 | 2024-03-01 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-04 | 2024-02-29 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-03-01 | 2024-02-28 | 2.046 | 35,700 | +0 | 0.01% | 73,040 |
| 2024-02-29 | 2024-02-27 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2024-02-28 | 2024-02-26 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2024-02-27 | 2024-02-23 | 1.981 | 35,700 | +0 | 0.01% | 70,734 |
| 2024-02-26 | 2024-02-22 | 1.981 | 35,700 | +0 | 0.01% | 70,734 |
| 2024-02-23 | 2024-02-21 | 1.971 | 35,700 | +0 | 0.01% | 70,349 |
| 2024-02-22 | 2024-02-20 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2024-02-21 | 2024-02-19 | 1.981 | 35,700 | +0 | 0.01% | 70,734 |
| 2024-02-20 | 2024-02-16 | 1.971 | 35,700 | +0 | 0.01% | 70,349 |
| 2024-02-19 | 2024-02-15 | 1.971 | 35,700 | +0 | 0.01% | 70,349 |
| 2024-02-16 | 2024-02-14 | 1.971 | 35,700 | +0 | 0.01% | 70,349 |
| 2024-02-15 | 2024-02-09 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2024-02-14 | 2024-02-07 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2024-02-08 | 2024-02-06 | 1.949 | 35,700 | +0 | 0.01% | 69,580 |
| 2024-02-07 | 2024-02-05 | 1.949 | 35,700 | +0 | 0.01% | 69,580 |
| 2024-02-06 | 2024-02-02 | 1.841 | 35,700 | +0 | 0.01% | 65,736 |
| 2024-02-05 | 2024-02-01 | 1.798 | 35,700 | +0 | 0.01% | 64,198 |
| 2024-02-02 | 2024-01-31 | 1.798 | 35,700 | +0 | 0.01% | 64,198 |
| 2024-02-01 | 2024-01-30 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-31 | 2024-01-29 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-30 | 2024-01-26 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-29 | 2024-01-25 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-26 | 2024-01-24 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-25 | 2024-01-23 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-24 | 2024-01-22 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-23 | 2024-01-19 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2024-01-22 | 2024-01-18 | 1.744 | 35,700 | +0 | 0.01% | 62,276 |
| 2024-01-19 | 2024-01-17 | 1.744 | 35,700 | +0 | 0.01% | 62,276 |
| 2024-01-18 | 2024-01-16 | 1.852 | 35,700 | +0 | 0.01% | 66,121 |
| 2024-01-17 | 2024-01-15 | 1.852 | 35,700 | +0 | 0.01% | 66,121 |
| 2024-01-16 | 2024-01-12 | 1.863 | 35,700 | +0 | 0.01% | 66,505 |
| 2024-01-15 | 2024-01-11 | 1.852 | 35,700 | +0 | 0.01% | 66,121 |
| 2024-01-12 | 2024-01-10 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-01-11 | 2024-01-09 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-01-10 | 2024-01-08 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2024-01-09 | 2024-01-05 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2024-01-08 | 2024-01-04 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2024-01-05 | 2024-01-03 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2024-01-04 | 2024-01-02 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2024-01-03 | 2023-12-29 | 1.852 | 35,700 | +0 | 0.01% | 66,121 |
| 2024-01-02 | 2023-12-28 | 1.852 | 35,700 | +0 | 0.01% | 66,121 |
| 2023-12-29 | 2023-12-27 | 1.841 | 35,700 | +0 | 0.01% | 65,736 |
| 2023-12-28 | 2023-12-22 | 1.841 | 35,700 | +0 | 0.01% | 65,736 |
| 2023-12-27 | 2023-12-21 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2023-12-22 | 2023-12-20 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-12-21 | 2023-12-19 | 1.788 | 35,700 | +0 | 0.01% | 63,814 |
| 2023-12-20 | 2023-12-18 | 1.777 | 35,700 | +0 | 0.01% | 63,430 |
| 2023-12-19 | 2023-12-15 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2023-12-18 | 2023-12-14 | 1.938 | 35,700 | +0 | 0.01% | 69,196 |
| 2023-12-15 | 2023-12-13 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2023-12-14 | 2023-12-12 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-12-13 | 2023-12-11 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-12-12 | 2023-12-08 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-12-11 | 2023-12-07 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2023-12-08 | 2023-12-06 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2023-12-07 | 2023-12-05 | 1.992 | 35,700 | +0 | 0.01% | 71,118 |
| 2023-12-06 | 2023-12-04 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-12-05 | 2023-12-01 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-12-04 | 2023-11-30 | 1.863 | 35,700 | +0 | 0.01% | 66,505 |
| 2023-12-01 | 2023-11-29 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2023-11-30 | 2023-11-28 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-11-29 | 2023-11-27 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-11-28 | 2023-11-24 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-11-27 | 2023-11-23 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-11-24 | 2023-11-22 | 1.960 | 35,700 | +0 | 0.01% | 69,965 |
| 2023-11-23 | 2023-11-21 | 1.906 | 35,700 | +0 | 0.01% | 68,043 |
| 2023-11-22 | 2023-11-20 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2023-11-21 | 2023-11-17 | 1.895 | 35,700 | +0 | 0.01% | 67,658 |
| 2023-11-20 | 2023-11-16 | 1.884 | 35,700 | +0 | 0.01% | 67,274 |
| 2023-11-17 | 2023-11-15 | 1.938 | 35,700 | +0 | 0.01% | 69,196 |
| 2023-11-16 | 2023-11-14 | 1.938 | 35,700 | +0 | 0.01% | 69,196 |
| 2023-11-15 | 2023-11-13 | 1.938 | 35,700 | +0 | 0.01% | 69,196 |
| 2023-11-14 | 2023-11-10 | 1.938 | 35,700 | +0 | 0.01% | 69,196 |
| 2023-11-13 | 2023-11-09 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-10 | 2023-11-08 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-09 | 2023-11-07 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-08 | 2023-11-06 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-07 | 2023-11-03 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-06 | 2023-11-02 | 2.078 | 35,700 | +0 | 0.01% | 74,193 |
| 2023-11-03 | 2023-11-01 | 2.154 | 35,700 | +0 | 0.01% | 76,884 |
| 2023-11-02 | 2023-10-31 | 2.154 | 35,700 | +0 | 0.01% | 76,884 |
| 2023-11-01 | 2023-10-30 | 2.154 | 35,700 | +0 | 0.01% | 76,884 |
| 2023-10-31 | 2023-10-27 | 2.154 | 35,700 | +0 | 0.01% | 76,884 |
| 2023-10-30 | 2023-10-26 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-27 | 2023-10-25 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-26 | 2023-10-24 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-25 | 2023-10-20 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-24 | 2023-10-19 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-20 | 2023-10-18 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-19 | 2023-10-17 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-18 | 2023-10-16 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-17 | 2023-10-13 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-16 | 2023-10-12 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-13 | 2023-10-11 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-12 | 2023-10-10 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-11 | 2023-10-09 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-10 | 2023-10-06 | 1.917 | 35,700 | +0 | 0.01% | 68,427 |
| 2023-10-09 | 2023-10-05 | 1.777 | 35,700 | +0 | 0.01% | 63,430 |
| 2023-10-06 | 2023-10-04 | 1.712 | 35,700 | +0 | 0.01% | 61,123 |
| 2023-10-05 | 2023-10-03 | 1.680 | 35,700 | +0 | 0.01% | 59,970 |
| 2023-10-04 | 2023-09-29 | 1.723 | 35,700 | +0 | 0.01% | 61,507 |
| 2023-10-03 | 2023-09-28 | 1.723 | 35,700 | +0 | 0.01% | 61,507 |
| 2023-09-29 | 2023-09-27 | 1.723 | 35,700 | +0 | 0.01% | 61,507 |
| 2023-09-28 | 2023-09-26 | 1.691 | 35,700 | +0 | 0.01% | 60,354 |
| 2023-09-27 | 2023-09-25 | 1.691 | 35,700 | +0 | 0.01% | 60,354 |
| 2023-09-26 | 2023-09-22 | 1.691 | 35,700 | +0 | 0.01% | 60,354 |
| 2023-09-25 | 2023-09-21 | 1.691 | 35,700 | +0 | 0.01% | 60,354 |
| 2023-09-22 | 2023-09-20 | 1.691 | 35,700 | +0 | 0.01% | 60,354 |
| 2023-09-21 | 2023-09-19 | 1.734 | 35,700 | +0 | 0.01% | 61,902 |
| 2023-09-20 | 2023-09-18 | 1.734 | 35,700 | +449 | 0.01% | 61,902 |
| 2023-09-19 | 2023-09-15 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-18 | 2023-09-14 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-15 | 2023-09-13 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-14 | 2023-09-12 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-13 | 2023-09-11 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-12 | 2023-09-07 | 1.734 | 35,251 | +0 | 0.01% | 61,123 |
| 2023-09-11 | 2023-09-06 | 1.941 | 35,251 | +0 | 0.01% | 68,427 |
| 2023-09-07 | 2023-09-05 | 1.941 | 35,251 | +0 | 0.01% | 68,427 |
| 2023-09-06 | 2023-09-04 | 1.941 | 35,251 | +0 | 0.01% | 68,427 |
| 2023-09-05 | 2023-08-31 | 1.941 | 35,251 | +0 | 0.01% | 68,427 |
| 2023-09-04 | 2023-08-30 | 1.941 | 35,251 | +0 | 0.01% | 68,427 |
| 2023-08-31 | 2023-08-29 | 1.887 | 35,251 | +0 | 0.01% | 66,505 |
| 2023-08-30 | 2023-08-28 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-29 | 2023-08-25 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-28 | 2023-08-24 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-25 | 2023-08-23 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-24 | 2023-08-22 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-23 | 2023-08-21 | 1.876 | 35,251 | +0 | 0.01% | 66,121 |
| 2023-08-22 | 2023-08-18 | 1.908 | 35,251 | +0 | 0.01% | 67,274 |
| 2023-08-21 | 2023-08-17 | 1.887 | 35,251 | +0 | 0.01% | 66,505 |
| 2023-08-18 | 2023-08-16 | 2.127 | 35,251 | +0 | 0.01% | 74,962 |
| 2023-08-17 | 2023-08-15 | 2.236 | 35,251 | +0 | 0.01% | 78,807 |
| 2023-08-16 | 2023-08-14 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-15 | 2023-08-11 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-14 | 2023-08-10 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-11 | 2023-08-09 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-10 | 2023-08-08 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-09 | 2023-08-07 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-08 | 2023-08-04 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-07 | 2023-08-03 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-04 | 2023-08-02 | 2.290 | 35,251 | +0 | 0.01% | 80,729 |
| 2023-08-03 | 2023-08-01 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-08-02 | 2023-07-31 | 2.159 | 35,251 | +0 | 0.01% | 76,116 |
| 2023-08-01 | 2023-07-28 | 2.127 | 35,251 | +0 | 0.01% | 74,962 |
| 2023-07-31 | 2023-07-27 | 2.127 | 35,251 | +0 | 0.01% | 74,962 |
| 2023-07-28 | 2023-07-26 | 2.094 | 35,251 | +0 | 0.01% | 73,809 |
| 2023-07-27 | 2023-07-25 | 2.094 | 35,251 | +0 | 0.01% | 73,809 |
| 2023-07-26 | 2023-07-24 | 2.094 | 35,251 | +0 | 0.01% | 73,809 |
| 2023-07-25 | 2023-07-21 | 2.094 | 35,251 | +0 | 0.01% | 73,809 |
| 2023-07-24 | 2023-07-20 | 2.039 | 35,251 | +0 | 0.01% | 71,887 |
| 2023-07-21 | 2023-07-19 | 2.039 | 35,251 | +0 | 0.01% | 71,887 |
| 2023-07-20 | 2023-07-18 | 2.017 | 35,251 | +0 | 0.01% | 71,118 |
| 2023-07-19 | 2023-07-14 | 2.017 | 35,251 | +0 | 0.01% | 71,118 |
| 2023-07-18 | 2023-07-13 | 2.083 | 35,251 | +0 | 0.01% | 73,425 |
| 2023-07-14 | 2023-07-12 | 2.083 | 35,251 | +0 | 0.01% | 73,425 |
| 2023-07-13 | 2023-07-11 | 2.083 | 35,251 | +0 | 0.01% | 73,425 |
| 2023-07-12 | 2023-07-10 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-07-11 | 2023-07-07 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-07-10 | 2023-07-06 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-07-07 | 2023-07-05 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-07-06 | 2023-07-04 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-07-05 | 2023-07-03 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-07-04 | 2023-06-30 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-07-03 | 2023-06-29 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-30 | 2023-06-28 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-29 | 2023-06-27 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-28 | 2023-06-26 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-27 | 2023-06-23 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-26 | 2023-06-21 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-23 | 2023-06-20 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-21 | 2023-06-19 | 2.279 | 35,251 | +0 | 0.01% | 80,344 |
| 2023-06-20 | 2023-06-16 | 2.345 | 35,251 | +0 | 0.01% | 82,651 |
| 2023-06-19 | 2023-06-15 | 2.356 | 35,251 | +0 | 0.01% | 83,035 |
| 2023-06-16 | 2023-06-14 | 2.399 | 35,251 | +0 | 0.01% | 84,573 |
| 2023-06-15 | 2023-06-13 | 2.083 | 35,251 | +0 | 0.01% | 73,425 |
| 2023-06-14 | 2023-06-12 | 2.083 | 35,251 | +0 | 0.01% | 73,425 |
| 2023-06-13 | 2023-06-09 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-12 | 2023-06-08 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-09 | 2023-06-07 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-08 | 2023-06-06 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-07 | 2023-06-05 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-06 | 2023-06-02 | 2.181 | 35,251 | +0 | 0.01% | 76,884 |
| 2023-06-05 | 2023-06-01 | 2.159 | 35,251 | +0 | 0.01% | 76,116 |
| 2023-06-02 | 2023-05-31 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-06-01 | 2023-05-30 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-05-31 | 2023-05-29 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-05-30 | 2023-05-25 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-05-29 | 2023-05-24 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-05-25 | 2023-05-23 | 2.257 | 35,251 | +0 | 0.01% | 79,575 |
| 2023-05-24 | 2023-05-22 | 2.323 | 35,251 | +0 | 0.01% | 81,899 |
| 2023-05-23 | 2023-05-19 | 2.323 | 35,251 | +504 | 0.01% | 81,899 |
| 2023-05-22 | 2023-05-18 | 2.334 | 34,747 | +0 | 0.01% | 81,112 |
| 2023-05-19 | 2023-05-17 | 2.412 | 34,747 | +0 | 0.01% | 83,803 |
| 2023-05-18 | 2023-05-16 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-17 | 2023-05-15 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-16 | 2023-05-12 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-15 | 2023-05-11 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-12 | 2023-05-10 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-11 | 2023-05-09 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-10 | 2023-05-08 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-09 | 2023-05-05 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-08 | 2023-05-04 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-05 | 2023-05-03 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-04 | 2023-05-02 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-03 | 2023-04-28 | 2.390 | 34,747 | +0 | 0.01% | 83,034 |
| 2023-05-02 | 2023-04-27 | 2.323 | 34,747 | +0 | 0.01% | 80,728 |
| 2023-04-28 | 2023-04-26 | 2.323 | 34,747 | +0 | 0.01% | 80,728 |
| 2023-04-27 | 2023-04-25 | 2.323 | 34,747 | +0 | 0.01% | 80,728 |
| 2023-04-26 | 2023-04-24 | 2.323 | 34,747 | +0 | 0.01% | 80,728 |
| 2023-04-25 | 2023-04-21 | 2.489 | 34,747 | +0 | 0.01% | 86,494 |
| 2023-04-24 | 2023-04-20 | 2.545 | 34,747 | +0 | 0.01% | 88,416 |
| 2023-04-21 | 2023-04-19 | 2.202 | 34,747 | +0 | 0.01% | 76,499 |
| 2023-04-20 | 2023-04-18 | 2.135 | 34,747 | +0 | 0.01% | 74,193 |
| 2023-04-19 | 2023-04-17 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-18 | 2023-04-14 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-17 | 2023-04-13 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-14 | 2023-04-12 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-13 | 2023-04-11 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-12 | 2023-04-06 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-11 | 2023-04-04 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-06 | 2023-04-03 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-04 | 2023-03-31 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-04-03 | 2023-03-30 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-03-31 | 2023-03-29 | 2.157 | 34,747 | +0 | 0.01% | 74,961 |
| 2023-03-30 | 2023-03-28 | 2.102 | 34,747 | +0 | 0.01% | 73,039 |
| 2023-03-29 | 2023-03-27 | 2.102 | 34,747 | +0 | 0.01% | 73,039 |
| 2023-03-28 | 2023-03-24 | 2.102 | 34,747 | +0 | 0.01% | 73,039 |
| 2023-03-27 | 2023-03-23 | 2.246 | 34,747 | +0 | 0.01% | 78,037 |
| 2023-03-24 | 2023-03-22 | 2.246 | 34,747 | +0 | 0.01% | 78,037 |
| 2023-03-23 | 2023-03-21 | 2.312 | 34,747 | +0 | 0.01% | 80,343 |
| 2023-03-22 | 2023-03-20 | 2.401 | 34,747 | +0 | 0.01% | 83,419 |
| 2023-03-21 | 2023-03-17 | 2.401 | 34,747 | +0 | 0.01% | 83,419 |
| 2023-03-20 | 2023-03-16 | 2.423 | 34,747 | +0 | 0.01% | 84,187 |
| 2023-03-17 | 2023-03-15 | 2.445 | 34,747 | +0 | 0.01% | 84,956 |
| 2023-03-16 | 2023-03-14 | 2.434 | 34,747 | +0 | 0.01% | 84,572 |
| 2023-03-15 | 2023-03-13 | 2.478 | 34,747 | -19,047 | 0.01% | 86,110 |
| 2022-09-21 | 2022-09-19 | 5.377 | 53,794 | +222 | 0.01% | 289,243 |
| 2022-05-30 | 2022-05-26 | 6.310 | 53,572 | +283 | 0.01% | 338,039 |
| 2022-03-16 | 2022-03-14 | 7.237 | 53,289 | +179 | 0.01% | 385,650 |
| 2021-09-21 | 2021-09-17 | 7.049 | 53,110 | +180 | 0.01% | 374,353 |
| 2021-06-01 | 2021-05-28 | 9.336 | 52,930 | +196 | 0.01% | 494,138 |
| 2020-10-15 | 2020-10-12 | 10.146 | 52,734 | -1,778 | 0.01% | 535,015 |
| 2020-10-07 | 2020-10-05 | 11.034 | 54,512 | -1,778 | 0.01% | 601,492 |
| 2020-10-06 | 2020-09-30 | 10.719 | 56,290 | +1,778 | 0.01% | 603,382 |
| 2020-10-05 | 2020-09-29 | 10.967 | 54,512 | +1,778 | 0.01% | 597,813 |
| 2020-09-30 | 2020-09-28 | 11.135 | 52,734 | -3,556 | 0.01% | 587,211 |
| 2020-09-29 | 2020-09-25 | 10.393 | 56,290 | -7,113 | 0.01% | 585,021 |
| 2020-09-28 | 2020-09-24 | 10.719 | 63,403 | +7,113 | 0.01% | 679,628 |
| 2020-09-24 | 2020-09-22 | 10.967 | 56,290 | -1,778 | 0.01% | 617,314 |
| 2020-09-23 | 2020-09-21 | 10.583 | 58,068 | +119 | 0.01% | 614,560 |
| 2020-09-21 | 2020-09-17 | 11.260 | 57,949 | +8,873 | 0.01% | 652,489 |
| 2020-08-13 | 2020-08-11 | 7.833 | 49,076 | -1,775 | 0.01% | 384,429 |
| 2020-07-31 | 2020-07-29 | 6.391 | 50,851 | -8,872 | 0.01% | 324,971 |
| 2020-05-28 | 2020-05-26 | 6.278 | 59,723 | +326 | 0.01% | 374,963 |
| 2019-12-27 | 2019-12-20 | 7.752 | 59,397 | +1,764 | 0.01% | 460,424 |
| 2019-09-25 | 2019-09-23 | 9.191 | 57,633 | +142 | 0.01% | 529,691 |
| 2019-06-04 | 2019-05-31 | 11.531 | 57,491 | +170 | 0.01% | 662,934 |
| 2018-09-28 | 2018-09-26 | 12.374 | 57,321 | -7,021 | 0.01% | 709,306 |
| 2018-09-26 | 2018-09-21 | 12.351 | 64,342 | +118 | 0.01% | 794,714 |
| 2018-08-10 | 2018-08-08 | 12.306 | 64,224 | -1,752 | 0.01% | 790,324 |
| 2018-08-09 | 2018-08-07 | 12.740 | 65,976 | -1,752 | 0.01% | 840,503 |
| 2018-07-09 | 2018-07-05 | 11.244 | 67,728 | -1,752 | 0.01% | 761,541 |
| 2018-07-06 | 2018-07-04 | 11.644 | 69,480 | -1,752 | 0.01% | 809,001 |
| 2018-07-03 | 2018-06-28 | 12.671 | 71,232 | +3,504 | 0.01% | 902,583 |
| 2018-06-05 | 2018-06-01 | 14.738 | 67,728 | +159 | 0.01% | 998,142 |
| 2018-05-23 | 2018-05-18 | 14.051 | 67,569 | +1,748 | 0.01% | 949,410 |
| 2018-05-10 | 2018-05-08 | 14.760 | 65,821 | +6,991 | 0.01% | 971,544 |
| 2018-04-23 | 2018-04-19 | 16.797 | 58,830 | +1,748 | 0.01% | 988,173 |
| 2018-04-20 | 2018-04-18 | 16.133 | 57,082 | -13,983 | 0.01% | 920,929 |
| 2018-04-17 | 2018-04-13 | 17.323 | 71,065 | +3,496 | 0.01% | 1,231,090 |
| 2018-03-02 | 2018-02-28 | 18.170 | 67,569 | -1,748 | 0.01% | 1,227,739 |
| 2018-02-13 | 2018-02-09 | 18.033 | 69,317 | -6,992 | 0.01% | 1,249,983 |
| 2018-02-12 | 2018-02-08 | 18.399 | 76,309 | +3,496 | 0.01% | 1,404,009 |
| 2018-02-09 | 2018-02-07 | 18.399 | 72,813 | +13,983 | 0.01% | 1,339,686 |
| 2018-02-07 | 2018-02-05 | 18.742 | 58,830 | -2,302 | 0.01% | 1,102,607 |
| 2018-01-31 | 2018-01-29 | 18.285 | 61,132 | -8,739 | 0.01% | 1,117,773 |
| 2018-01-29 | 2018-01-25 | 17.209 | 69,871 | -6,992 | 0.01% | 1,202,411 |
| 2018-01-26 | 2018-01-24 | 15.767 | 76,863 | +4,370 | 0.01% | 1,211,922 |
| 2018-01-23 | 2018-01-19 | 14.463 | 72,493 | -1,108 | 0.01% | 1,048,458 |
| 2018-01-22 | 2018-01-18 | 14.257 | 73,601 | -3,496 | 0.01% | 1,049,325 |
| 2018-01-19 | 2018-01-17 | 14.165 | 77,097 | +3,496 | 0.01% | 1,092,110 |
| 2018-01-17 | 2018-01-15 | 13.136 | 73,601 | -6,992 | 0.01% | 966,793 |
| 2018-01-12 | 2018-01-10 | 13.548 | 80,593 | -1,748 | 0.01% | 1,091,835 |
| 2018-01-11 | 2018-01-09 | 13.548 | 82,341 | +5,244 | 0.01% | 1,115,516 |
| 2018-01-10 | 2018-01-08 | 13.822 | 77,097 | -3,496 | 0.01% | 1,065,645 |
| 2018-01-09 | 2018-01-05 | 13.937 | 80,593 | -1,748 | 0.01% | 1,123,189 |
| 2018-01-08 | 2018-01-04 | 14.005 | 82,341 | +1,748 | 0.01% | 1,153,203 |
| 2018-01-05 | 2018-01-03 | 13.959 | 80,593 | +3,496 | 0.01% | 1,125,033 |
| 2018-01-04 | 2018-01-02 | 14.280 | 77,097 | -15,732 | 0.01% | 1,100,931 |
| 2018-01-03 | 2017-12-29 | 13.753 | 92,829 | -3,495 | 0.02% | 1,276,722 |
| 2018-01-02 | 2017-12-28 | 14.051 | 96,324 | -555 | 0.02% | 1,353,446 |
| 2017-12-29 | 2017-12-27 | 13.731 | 96,879 | +3,496 | 0.02% | 1,330,206 |
| 2017-12-21 | 2017-12-19 | 13.136 | 93,383 | -8,739 | 0.02% | 1,226,642 |
| 2017-12-19 | 2017-12-15 | 12.541 | 102,122 | +3,496 | 0.02% | 1,280,672 |
| 2017-12-18 | 2017-12-14 | 11.900 | 98,626 | +1,747 | 0.02% | 1,173,634 |
| 2017-12-15 | 2017-12-13 | 11.969 | 96,879 | +5,244 | 0.02% | 1,159,496 |
| 2017-12-14 | 2017-12-12 | 11.877 | 91,635 | +1,748 | 0.02% | 1,088,346 |
| 2017-12-13 | 2017-12-11 | 12.197 | 89,887 | -22,723 | 0.02% | 1,096,383 |
| 2017-12-12 | 2017-12-08 | 11.385 | 112,610 | -5,244 | 0.02% | 1,282,059 |
| 2017-12-11 | 2017-12-07 | 10.813 | 117,854 | +3,496 | 0.02% | 1,274,337 |
| 2017-12-08 | 2017-12-06 | 10.355 | 114,358 | +8,740 | 0.02% | 1,184,195 |
| 2017-11-28 | 2017-11-24 | 9.692 | 105,618 | -5,244 | 0.02% | 1,023,598 |
| 2017-11-23 | 2017-11-21 | 9.955 | 110,862 | -8,740 | 0.02% | 1,103,596 |
| 2017-11-20 | 2017-11-16 | 10.321 | 119,602 | +5,244 | 0.02% | 1,234,392 |
| 2017-11-15 | 2017-11-13 | 10.149 | 114,358 | +8,740 | 0.02% | 1,160,642 |
| 2017-11-10 | 2017-11-08 | 10.092 | 105,618 | -5,244 | 0.02% | 1,065,895 |
| 2017-11-08 | 2017-11-06 | 9.955 | 110,862 | -3,496 | 0.02% | 1,103,596 |
| 2017-11-07 | 2017-11-03 | 10.069 | 114,358 | -8,739 | 0.02% | 1,151,482 |
| 2017-11-06 | 2017-11-02 | 10.435 | 123,097 | +15,731 | 0.02% | 1,284,548 |
| 2017-10-26 | 2017-10-24 | 8.891 | 107,366 | -13,812 | 0.02% | 954,544 |
| 2017-10-17 | 2017-10-13 | 8.913 | 121,178 | +8,739 | 0.02% | 1,080,113 |
| 2017-10-06 | 2017-10-03 | 9.108 | 112,439 | -1,747 | 0.02% | 1,024,090 |
| 2017-10-04 | 2017-09-29 | 8.982 | 114,186 | -555 | 0.02% | 1,025,630 |
| 2017-09-26 | 2017-09-22 | 8.971 | 114,741 | +297 | 0.02% | 1,029,339 |
| 2017-09-22 | 2017-09-20 | 9.074 | 114,444 | +1,744 | 0.02% | 1,038,491 |
| 2017-09-20 | 2017-09-18 | 9.155 | 112,700 | +1,743 | 0.02% | 1,031,716 |
| 2017-09-06 | 2017-09-04 | 8.982 | 110,957 | +1,744 | 0.02% | 996,666 |
| 2017-09-05 | 2017-09-01 | 9.200 | 109,213 | +3,486 | 0.02% | 1,004,805 |
| 2017-08-29 | 2017-08-25 | 9.877 | 105,727 | -1,743 | 0.02% | 1,044,293 |
| 2017-08-25 | 2017-08-22 | 10.072 | 107,470 | +1,743 | 0.02% | 1,082,468 |
| 2017-08-24 | 2017-08-21 | 9.843 | 105,727 | +18,238 | 0.02% | 1,040,654 |
| 2017-08-14 | 2017-08-10 | 10.290 | 87,489 | +319 | 0.01% | 900,283 |
| 2017-08-10 | 2017-08-08 | 10.130 | 87,170 | +1,743 | 0.01% | 883,000 |
| 2017-08-08 | 2017-08-04 | 10.416 | 85,427 | +1,744 | 0.01% | 889,845 |
| 2017-08-03 | 2017-08-01 | 10.611 | 83,683 | -1,744 | 0.01% | 887,998 |
| 2017-07-25 | 2017-07-21 | 10.669 | 85,427 | -1,743 | 0.01% | 911,405 |
| 2017-07-24 | 2017-07-20 | 10.646 | 87,170 | +1,743 | 0.01% | 928,000 |
| 2017-07-06 | 2017-07-04 | 11.047 | 85,427 | +3,487 | 0.01% | 943,745 |
| 2017-07-05 | 2017-07-03 | 11.357 | 81,940 | -5,230 | 0.01% | 930,603 |
| 2017-06-20 | 2017-06-16 | 11.839 | 87,170 | -19,177 | 0.01% | 1,032,001 |
| 2017-06-19 | 2017-06-15 | 12.321 | 106,347 | -1,744 | 0.02% | 1,310,276 |
| 2017-06-16 | 2017-06-14 | 12.504 | 108,091 | -3,487 | 0.02% | 1,351,603 |
| 2017-06-14 | 2017-06-12 | 12.504 | 111,578 | -3,486 | 0.02% | 1,395,206 |
| 2017-06-12 | 2017-06-08 | 12.643 | 115,064 | -1,102 | 0.02% | 1,454,709 |
| 2017-05-31 | 2017-05-26 | 12.919 | 116,166 | -5,201 | 0.02% | 1,500,801 |
| 2017-05-26 | 2017-05-24 | 13.035 | 121,367 | +17,338 | 0.02% | 1,581,995 |
| 2017-05-25 | 2017-05-23 | 13.081 | 104,029 | +1,734 | 0.02% | 1,360,797 |
| 2017-05-24 | 2017-05-22 | 13.104 | 102,295 | +10,403 | 0.02% | 1,340,475 |
| 2017-05-22 | 2017-05-18 | 13.242 | 91,892 | +3,467 | 0.02% | 1,216,874 |
| 2017-05-19 | 2017-05-17 | 13.358 | 88,425 | -1,734 | 0.02% | 1,181,162 |
| 2017-05-18 | 2017-05-16 | 13.242 | 90,159 | +15,605 | 0.02% | 1,193,925 |
| 2017-05-17 | 2017-05-15 | 13.565 | 74,554 | +8,669 | 0.01% | 1,011,356 |
| 2017-05-16 | 2017-05-12 | 15.434 | 65,885 | +8,669 | 0.01% | 1,016,878 |
| 2017-05-15 | 2017-05-11 | 25.871 | 57,216 | -1,734 | 0.01% | 1,480,211 |
| 2017-05-12 | 2017-05-10 | 26.447 | 58,950 | +9,377 | 0.01% | 1,559,033 |
| 2017-04-26 | 2017-04-24 | 26.721 | 49,573 | +8,748 | 0.01% | 1,324,642 |
| 2017-04-21 | 2017-04-19 | 26.968 | 40,825 | +1,458 | 0.01% | 1,100,967 |
| 2017-04-19 | 2017-04-13 | 26.995 | 39,367 | +1,458 | 0.01% | 1,062,727 |
| 2017-04-12 | 2017-04-10 | 26.995 | 37,909 | +4,374 | 0.01% | 1,023,368 |
| 2017-04-10 | 2017-04-06 | 26.803 | 33,535 | -1,458 | 0.01% | 898,850 |
| 2017-04-07 | 2017-04-05 | 26.748 | 34,993 | +2,916 | 0.01% | 936,010 |
| 2017-04-06 | 2017-04-03 | 26.666 | 32,077 | -4,374 | 0.01% | 855,371 |
| 2017-03-31 | 2017-03-29 | 24.197 | 36,451 | +2,916 | 0.01% | 882,008 |
| 2017-03-30 | 2017-03-28 | 24.087 | 33,535 | +5,832 | 0.01% | 807,769 |
| 2017-03-29 | 2017-03-27 | 24.828 | 27,703 | -5,832 | 0.01% | 687,812 |
| 2017-03-27 | 2017-03-23 | 24.087 | 33,535 | -2,916 | 0.01% | 807,769 |
| 2017-03-24 | 2017-03-22 | 24.252 | 36,451 | +2,916 | 0.01% | 884,008 |
| 2017-03-20 | 2017-03-16 | 23.017 | 33,535 | +5,832 | 0.01% | 771,889 |
| 2017-01-09 | 2017-01-05 | 25.459 | 27,703 | +1,459 | 0.01% | 705,293 |
| 2016-11-15 | 2016-11-11 | 27.407 | 26,244 | -27,703 | 0.01% | 719,267 |
| 2016-10-06 | 2016-10-04 | 26.721 | 53,947 | -7,290 | 0.01% | 1,441,520 |
| 2016-09-27 | 2016-09-23 | 26.680 | 61,237 | +159 | 0.01% | 1,633,829 |
| 2016-09-15 | 2016-09-13 | 26.158 | 61,078 | -2,909 | 0.01% | 1,597,667 |
| 2016-09-13 | 2016-09-09 | 25.470 | 63,987 | -2,908 | 0.01% | 1,629,761 |
| 2016-09-05 | 2016-09-01 | 25.003 | 66,895 | -1,455 | 0.01% | 1,672,548 |
| 2016-09-02 | 2016-08-31 | 24.590 | 68,350 | -1,454 | 0.01% | 1,680,727 |
| 2016-08-30 | 2016-08-26 | 27.231 | 69,804 | -5,817 | 0.01% | 1,900,801 |
| 2016-08-24 | 2016-08-22 | 25.663 | 75,621 | +2,909 | 0.02% | 1,940,641 |
| 2016-08-23 | 2016-08-19 | 26.240 | 72,712 | +7,271 | 0.01% | 1,907,988 |
| 2016-08-18 | 2016-08-16 | 26.103 | 65,441 | +2,908 | 0.01% | 1,708,194 |
| 2016-08-17 | 2016-08-15 | 26.240 | 62,533 | -7,271 | 0.01% | 1,640,887 |
| 2016-08-12 | 2016-08-10 | 26.185 | 69,804 | +4,363 | 0.01% | 1,827,841 |
| 2016-08-11 | 2016-08-09 | 26.268 | 65,441 | +2,908 | 0.01% | 1,718,994 |
| 2016-08-04 | 2016-08-01 | 25.580 | 62,533 | -5,817 | 0.01% | 1,599,607 |
| 2016-08-03 | 2016-07-29 | 25.580 | 68,350 | -1,454 | 0.01% | 1,748,407 |
| 2016-07-27 | 2016-07-25 | 26.405 | 69,804 | -4,363 | 0.01% | 1,843,201 |
| 2016-07-25 | 2016-07-21 | 26.460 | 74,167 | +2,909 | 0.02% | 1,962,487 |
| 2016-07-21 | 2016-07-19 | 26.075 | 71,258 | +4,363 | 0.01% | 1,858,074 |
| 2016-07-19 | 2016-07-15 | 26.103 | 66,895 | +5,817 | 0.01% | 1,746,148 |
| 2016-07-15 | 2016-07-13 | 26.103 | 61,078 | -2,909 | 0.01% | 1,594,308 |
| 2016-07-04 | 2016-06-29 | 25.553 | 63,987 | -7,271 | 0.01% | 1,635,041 |
| 2016-06-28 | 2016-06-24 | 25.855 | 71,258 | -2,909 | 0.01% | 1,842,394 |
| 2016-06-27 | 2016-06-23 | 25.855 | 74,167 | -2,908 | 0.02% | 1,917,607 |
| 2016-06-20 | 2016-06-16 | 26.955 | 77,075 | -1,454 | 0.02% | 2,077,594 |
| 2016-06-06 | 2016-06-02 | 34.062 | 78,529 | +1,454 | 0.02% | 2,674,886 |
| 2016-06-03 | 2016-06-01 | 34.062 | 77,075 | +7,056 | 0.02% | 2,625,359 |
| 2016-06-02 | 2016-05-31 | 35.803 | 70,019 | -7,926 | 0.02% | 2,506,916 |
| 2016-06-01 | 2016-05-30 | 32.246 | 77,945 | -3,964 | 0.02% | 2,513,394 |
| 2016-05-18 | 2016-05-16 | 30.732 | 81,909 | -3,963 | 0.02% | 2,517,215 |
| 2016-05-11 | 2016-05-09 | 30.580 | 85,872 | -1,321 | 0.02% | 2,626,006 |
| 2016-05-10 | 2016-05-06 | 31.262 | 87,193 | +7,927 | 0.02% | 2,725,802 |
| 2016-05-09 | 2016-05-05 | 33.154 | 79,266 | -1,321 | 0.02% | 2,627,990 |
| 2016-05-06 | 2016-05-04 | 29.612 | 80,587 | +1,321 | 0.02% | 2,386,308 |
| 2016-05-05 | 2016-05-03 | 35.728 | 79,266 | -10,569 | 0.02% | 2,831,990 |
| 2016-05-04 | 2016-04-29 | 37.847 | 89,835 | +5,284 | 0.02% | 3,399,995 |
| 2016-05-03 | 2016-04-28 | 39.512 | 84,551 | -3,963 | 0.02% | 3,340,811 |
| 2016-04-28 | 2016-04-26 | 38.301 | 88,514 | +2,642 | 0.02% | 3,390,199 |
| 2016-04-25 | 2016-04-21 | 37.544 | 85,872 | -1,321 | 0.02% | 3,224,007 |
| 2016-04-21 | 2016-04-19 | 34.517 | 87,193 | -1,321 | 0.02% | 3,009,603 |
| 2016-04-18 | 2016-04-14 | 33.684 | 88,514 | +13,211 | 0.02% | 2,981,499 |
| 2016-04-14 | 2016-04-12 | 33.684 | 75,303 | -6,606 | 0.02% | 2,536,501 |
| 2016-04-08 | 2016-04-06 | 32.700 | 81,909 | +2,643 | 0.02% | 2,678,416 |
| 2016-04-07 | 2016-04-05 | 32.321 | 79,266 | +6,605 | 0.02% | 2,561,991 |
| 2016-04-06 | 2016-04-01 | 32.700 | 72,661 | -2,642 | 0.02% | 2,376,008 |
| 2016-03-31 | 2016-03-29 | 31.943 | 75,303 | +2,642 | 0.02% | 2,405,401 |
| 2016-03-30 | 2016-03-24 | 29.945 | 72,661 | +1,321 | 0.02% | 2,175,807 |
| 2016-03-21 | 2016-03-17 | 30.505 | 71,340 | +6,606 | 0.02% | 2,176,210 |
| 2016-03-18 | 2016-03-16 | 29.914 | 64,734 | -3,963 | 0.01% | 1,936,476 |
| 2016-03-15 | 2016-03-11 | 27.008 | 68,697 | -1,322 | 0.02% | 1,855,348 |
| 2016-03-14 | 2016-03-10 | 27.250 | 70,019 | +2,643 | 0.02% | 1,908,012 |
| 2016-03-11 | 2016-03-09 | 26.523 | 67,376 | -2,643 | 0.02% | 1,787,031 |
| 2016-03-09 | 2016-03-07 | 27.250 | 70,019 | -2,642 | 0.02% | 1,908,012 |
| 2016-03-08 | 2016-03-04 | 27.129 | 72,661 | +10,569 | 0.02% | 1,971,206 |
| 2016-03-07 | 2016-03-03 | 27.038 | 62,092 | -1,321 | 0.01% | 1,678,842 |
| 2016-03-02 | 2016-02-29 | 23.405 | 63,413 | +13,211 | 0.01% | 1,484,159 |
| 2016-02-24 | 2016-02-22 | 24.767 | 50,202 | +2,642 | 0.01% | 1,243,360 |
| 2016-02-17 | 2016-02-15 | 25.070 | 47,560 | -1,321 | 0.01% | 1,192,326 |
| 2016-02-16 | 2016-02-12 | 23.919 | 48,881 | +5,285 | 0.01% | 1,169,203 |
| 2016-02-15 | 2016-02-11 | 28.067 | 43,596 | +3,963 | 0.01% | 1,223,627 |
| 2016-02-12 | 2016-02-05 | 27.977 | 39,633 | -7,927 | 0.01% | 1,108,796 |
| 2016-02-02 | 2016-01-29 | 22.981 | 47,560 | -1,321 | 0.01% | 1,092,965 |
| 2016-02-01 | 2016-01-28 | 22.557 | 48,881 | +1,321 | 0.01% | 1,102,603 |
| 2016-01-29 | 2016-01-27 | 22.557 | 47,560 | +6,606 | 0.01% | 1,072,805 |
| 2016-01-26 | 2016-01-22 | 23.556 | 40,954 | -6,606 | 0.01% | 964,714 |
| 2016-01-25 | 2016-01-21 | 23.314 | 47,560 | +2,642 | 0.01% | 1,108,805 |
| 2016-01-21 | 2016-01-19 | 22.012 | 44,918 | -6,605 | 0.01% | 988,730 |
| 2016-01-20 | 2016-01-18 | 22.799 | 51,523 | -1,321 | 0.01% | 1,174,678 |
| 2016-01-18 | 2016-01-14 | 22.527 | 52,844 | +6,605 | 0.01% | 1,190,396 |
| 2016-01-12 | 2016-01-08 | 19.832 | 46,239 | -2,642 | 0.01% | 917,007 |
| 2016-01-11 | 2016-01-07 | 19.408 | 48,881 | +2,642 | 0.01% | 948,682 |
| 2016-01-08 | 2016-01-06 | 18.893 | 46,239 | +6,606 | 0.01% | 873,606 |
| 2016-01-07 | 2016-01-05 | 18.893 | 39,633 | +1,321 | 0.01% | 748,797 |
| 2016-01-06 | 2016-01-04 | 17.712 | 38,312 | -6,606 | 0.01% | 678,599 |
| 2016-01-05 | 2015-12-31 | 18.167 | 44,918 | +3,964 | 0.01% | 816,008 |
| 2016-01-04 | 2015-12-29 | 18.318 | 40,954 | -1,321 | 0.01% | 750,195 |
| 2015-12-29 | 2015-12-24 | 18.590 | 42,275 | -1,321 | 0.01% | 785,913 |
| 2015-12-14 | 2015-12-10 | 19.317 | 43,596 | +5,284 | 0.01% | 842,151 |
| 2015-12-09 | 2015-12-07 | 19.347 | 38,312 | -1,321 | 0.01% | 741,239 |
| 2015-12-08 | 2015-12-04 | 18.500 | 39,633 | +1,321 | 0.01% | 733,197 |
| 2015-12-07 | 2015-12-03 | 18.924 | 38,312 | -5,284 | 0.01% | 724,999 |
| 2015-12-04 | 2015-12-02 | 16.956 | 43,596 | +2,642 | 0.01% | 739,192 |
| 2015-12-01 | 2015-11-27 | 17.834 | 40,954 | -3,964 | 0.01% | 730,356 |
| 2015-11-27 | 2015-11-25 | 16.441 | 44,918 | -6,605 | 0.01% | 738,487 |
| 2015-11-26 | 2015-11-24 | 15.805 | 51,523 | -2,642 | 0.01% | 814,319 |
| 2015-11-25 | 2015-11-23 | 17.773 | 54,165 | +10,569 | 0.01% | 962,675 |
| 2015-11-23 | 2015-11-19 | 13.852 | 43,596 | -6,606 | 0.01% | 603,894 |
| 2015-11-13 | 2015-11-11 | 12.414 | 50,202 | +5,284 | 0.01% | 623,200 |
| 2015-11-10 | 2015-11-06 | 12.505 | 44,918 | -33,027 | 0.01% | 561,685 |
| 2015-11-06 | 2015-11-04 | 12.338 | 77,945 | -6,606 | 0.02% | 961,698 |
| 2015-11-04 | 2015-11-02 | 12.717 | 84,551 | -1,321 | 0.02% | 1,075,204 |
| 2015-10-26 | 2015-10-22 | 12.868 | 85,872 | +13,211 | 0.02% | 1,105,002 |
| 2015-10-14 | 2015-10-12 | 13.580 | 72,661 | -1,321 | 0.02% | 986,703 |
| 2015-10-12 | 2015-10-08 | 13.080 | 73,982 | +1,321 | 0.02% | 967,682 |
| 2015-10-08 | 2015-10-06 | 13.141 | 72,661 | -7,926 | 0.02% | 954,803 |
| 2015-10-07 | 2015-10-05 | 13.065 | 80,587 | -5,285 | 0.02% | 1,052,855 |
| 2015-10-06 | 2015-10-02 | 13.171 | 85,872 | -6,605 | 0.02% | 1,131,002 |
| 2015-10-02 | 2015-09-29 | 13.428 | 92,477 | +1,321 | 0.02% | 1,241,795 |
| 2015-09-30 | 2015-09-25 | 13.141 | 91,156 | +6,605 | 0.02% | 1,197,837 |
| 2015-09-24 | 2015-09-22 | 12.778 | 84,551 | +506 | 0.02% | 1,080,385 |
| 2015-09-04 | 2015-09-01 | 10.630 | 84,045 | -3,940 | 0.02% | 893,440 |
| 2015-07-28 | 2015-07-24 | 10.691 | 87,985 | -2,626 | 0.02% | 940,684 |
| 2015-07-24 | 2015-07-22 | 10.905 | 90,611 | -17,072 | 0.02% | 988,080 |
| 2015-07-23 | 2015-07-21 | 10.661 | 107,683 | -24,951 | 0.02% | 1,148,003 |
| 2015-07-21 | 2015-07-17 | 10.509 | 132,634 | -6,566 | 0.03% | 1,393,805 |
| 2015-07-15 | 2015-07-13 | 9.869 | 139,200 | -19,698 | 0.03% | 1,373,764 |
| 2015-07-14 | 2015-07-10 | 9.366 | 158,898 | +6,566 | 0.03% | 1,488,304 |
| 2015-06-29 | 2015-06-25 | 9.732 | 152,332 | +3,940 | 0.03% | 1,482,484 |
| 2015-06-04 | 2015-06-02 | 9.992 | 148,392 | +1,378 | 0.03% | 1,482,772 |
| 2015-05-28 | 2015-05-26 | 10.054 | 147,014 | -9,107 | 0.03% | 1,478,043 |
| 2015-05-20 | 2015-05-18 | 10.392 | 156,121 | +9,107 | 0.03% | 1,622,402 |
| 2015-04-15 | 2015-04-13 | 9.116 | 147,014 | -3,903 | 0.03% | 1,340,182 |
| 2015-04-14 | 2015-04-10 | 8.824 | 150,917 | +9,107 | 0.03% | 1,331,682 |
| 2015-04-13 | 2015-04-09 | 8.762 | 141,810 | -1,301 | 0.03% | 1,242,602 |
| 2015-04-10 | 2015-04-08 | 8.686 | 143,111 | +5,204 | 0.03% | 1,243,002 |
| 2015-04-09 | 2015-04-02 | 8.701 | 137,907 | +16,913 | 0.03% | 1,199,923 |
| 2015-04-01 | 2015-03-30 | 9.039 | 120,994 | -2,602 | 0.03% | 1,093,684 |
| 2015-03-17 | 2015-03-13 | 8.855 | 123,596 | -1,301 | 0.03% | 1,094,403 |
| 2015-03-11 | 2015-03-09 | 8.901 | 124,897 | -3,903 | 0.03% | 1,111,683 |
| 2015-03-10 | 2015-03-06 | 9.024 | 128,800 | +1,301 | 0.03% | 1,162,263 |
| 2015-03-09 | 2015-03-05 | 8.916 | 127,499 | -29,923 | 0.03% | 1,136,803 |
| 2015-03-06 | 2015-03-04 | 9.393 | 157,422 | -3,903 | 0.04% | 1,478,622 |
| 2015-03-05 | 2015-03-03 | 9.654 | 161,325 | -5,204 | 0.04% | 1,557,442 |
| 2015-03-04 | 2015-03-02 | 9.746 | 166,529 | -5,204 | 0.04% | 1,623,042 |
| 2015-03-02 | 2015-02-26 | 10.254 | 171,733 | -5,204 | 0.04% | 1,760,881 |
| 2015-02-27 | 2015-02-25 | 9.085 | 176,937 | +20,816 | 0.04% | 1,607,521 |
| 2015-02-26 | 2015-02-24 | 8.455 | 156,121 | -2,602 | 0.03% | 1,320,002 |
| 2014-11-28 | 2014-11-26 | 7.686 | 158,723 | -6,505 | 0.04% | 1,220,002 |
| 2014-11-14 | 2014-11-12 | 7.686 | 165,228 | -6,505 | 0.04% | 1,270,001 |
| 2014-11-05 | 2014-11-03 | 7.732 | 171,733 | +3,903 | 0.04% | 1,327,921 |
| 2014-11-03 | 2014-10-30 | 7.625 | 167,830 | -2,602 | 0.04% | 1,279,681 |
| 2014-10-31 | 2014-10-29 | 7.563 | 170,432 | +5,204 | 0.04% | 1,289,041 |
| 2014-10-24 | 2014-10-22 | 7.317 | 165,228 | +1,301 | 0.04% | 1,209,041 |
| 2014-10-21 | 2014-10-17 | 7.225 | 163,927 | +1,301 | 0.04% | 1,184,401 |
| 2014-09-25 | 2014-09-23 | 7.457 | 162,626 | +1,694 | 0.04% | 1,212,633 |
| 2014-09-18 | 2014-09-16 | 7.363 | 160,932 | +6,437 | 0.04% | 1,185,001 |
| 2014-08-08 | 2014-08-06 | 7.332 | 154,495 | +29,612 | 0.03% | 1,132,803 |
| 2014-07-29 | 2014-07-25 | 7.379 | 124,883 | +7,725 | 0.03% | 921,499 |
| 2014-07-14 | 2014-07-10 | 7.379 | 117,158 | +19,311 | 0.03% | 864,497 |
| 2014-06-05 | 2014-06-03 | 7.024 | 97,847 | +1,329 | 0.02% | 687,252 |
| 2014-05-07 | 2014-05-02 | 6.929 | 96,518 | -1,270 | 0.02% | 668,798 |
| 2014-02-25 | 2014-02-21 | 6.929 | 97,788 | -12,700 | 0.02% | 677,598 |
| 2014-02-18 | 2014-02-14 | 7.039 | 110,488 | -2,540 | 0.03% | 777,780 |
| 2014-02-06 | 2014-02-04 | 6.772 | 113,028 | -6,350 | 0.03% | 765,400 |
| 2014-02-05 | 2014-01-30 | 6.740 | 119,378 | +6,350 | 0.03% | 804,641 |
| 2013-12-11 | 2013-12-09 | 6.772 | 113,028 | +21,590 | 0.03% | 765,400 |
| 2013-09-26 | 2013-09-24 | 7.182 | 91,438 | +1,013 | 0.02% | 656,718 |
| 2013-09-24 | 2013-09-19 | 7.246 | 90,425 | +6,280 | 0.02% | 655,202 |
| 2013-06-27 | 2013-06-25 | 7.118 | 84,145 | -1,256 | 0.02% | 598,979 |
| 2013-06-17 | 2013-06-13 | 7.469 | 85,401 | -6,280 | 0.02% | 637,839 |
| 2013-06-05 | 2013-06-03 | 7.645 | 91,681 | +1,161 | 0.02% | 700,916 |
| 2013-04-03 | 2013-03-28 | 8.081 | 90,520 | +3,720 | 0.02% | 731,460 |
| 2013-03-13 | 2013-03-11 | 8.581 | 86,800 | -4,960 | 0.02% | 744,800 |
| 2013-03-08 | 2013-03-06 | 8.661 | 91,760 | +6,200 | 0.02% | 794,760 |
| 2013-03-05 | 2013-03-01 | 8.710 | 85,560 | +2,480 | 0.02% | 745,200 |
| 2013-03-04 | 2013-02-28 | 8.790 | 83,080 | +2,480 | 0.02% | 730,300 |
| 2013-03-01 | 2013-02-27 | 8.484 | 80,600 | +2,480 | 0.02% | 683,800 |
| 2013-02-25 | 2013-02-21 | 8.645 | 78,120 | -6,200 | 0.02% | 675,360 |
| 2013-02-08 | 2013-02-06 | 8.887 | 84,320 | +6,200 | 0.02% | 749,360 |
| 2013-02-05 | 2013-02-01 | 9.290 | 78,120 | +6,200 | 0.02% | 725,760 |
| 2013-01-23 | 2013-01-21 | 9.242 | 71,920 | +2,480 | 0.02% | 664,680 |
| 2013-01-15 | 2013-01-11 | 9.565 | 69,440 | -6,200 | 0.02% | 664,160 |
| 2013-01-11 | 2013-01-09 | 9.516 | 75,640 | +1,240 | 0.02% | 719,800 |
| 2013-01-09 | 2013-01-07 | 9.677 | 74,400 | +17,360 | 0.02% | 720,000 |
| 2013-01-08 | 2013-01-04 | 9.435 | 57,040 | -1,240 | 0.01% | 538,200 |
| 2013-01-03 | 2012-12-31 | 9.726 | 58,280 | -1,240 | 0.01% | 566,820 |
| 2012-12-20 | 2012-12-18 | 9.839 | 59,520 | -17,360 | 0.01% | 585,600 |
| 2012-12-19 | 2012-12-17 | 9.210 | 76,880 | +6,200 | 0.02% | 708,040 |
| 2012-12-07 | 2012-12-05 | 9.048 | 70,680 | -4,960 | 0.02% | 639,540 |
| 2012-12-04 | 2012-11-30 | 9.048 | 75,640 | -3,720 | 0.02% | 684,420 |
| 2012-12-03 | 2012-11-29 | 8.984 | 79,360 | +1,240 | 0.02% | 712,960 |
| 2012-11-30 | 2012-11-28 | 8.839 | 78,120 | -3,720 | 0.02% | 690,480 |
| 2012-11-08 | 2012-11-06 | 8.742 | 81,840 | -3,720 | 0.02% | 715,440 |
| 2012-11-02 | 2012-10-31 | 8.694 | 85,560 | -4,960 | 0.02% | 743,820 |
| 2012-10-19 | 2012-10-17 | 8.935 | 90,520 | -4,960 | 0.02% | 808,840 |
| 2012-10-16 | 2012-10-12 | 9.306 | 95,480 | -1,240 | 0.02% | 888,580 |
| 2012-10-12 | 2012-10-10 | 9.403 | 96,720 | +4,960 | 0.02% | 909,480 |
| 2012-10-11 | 2012-10-09 | 9.226 | 91,760 | -2,480 | 0.02% | 846,560 |
| 2012-10-10 | 2012-10-08 | 8.919 | 94,240 | -14,880 | 0.02% | 840,560 |
| 2012-10-09 | 2012-10-05 | 8.919 | 109,120 | -1,240 | 0.03% | 973,279 |
| 2012-10-08 | 2012-10-04 | 8.871 | 110,360 | +4,960 | 0.03% | 978,999 |
| 2012-10-04 | 2012-09-28 | 8.806 | 105,400 | +6,200 | 0.03% | 928,200 |
| 2012-10-03 | 2012-09-27 | 8.758 | 99,200 | -2,480 | 0.02% | 868,800 |
| 2012-09-28 | 2012-09-26 | 8.710 | 101,680 | -8,680 | 0.02% | 885,600 |
| 2012-09-27 | 2012-09-25 | 8.387 | 110,360 | +3,720 | 0.03% | 925,600 |
| 2012-09-26 | 2012-09-24 | 8.500 | 106,640 | +3,720 | 0.03% | 906,440 |
| 2012-09-24 | 2012-09-20 | 9.880 | 102,920 | -16,263 | 0.02% | 1,016,898 |
| 2012-09-21 | 2012-09-19 | 8.383 | 119,183 | -6,143 | 0.03% | 999,103 |
| 2012-09-20 | 2012-09-18 | 7.895 | 125,326 | -2,457 | 0.03% | 989,400 |
| 2012-09-18 | 2012-09-14 | 7.585 | 127,783 | +4,914 | 0.03% | 969,277 |
| 2012-09-14 | 2012-09-12 | 7.195 | 122,869 | +2,458 | 0.03% | 884,002 |
| 2012-09-13 | 2012-09-11 | 6.967 | 120,411 | +1,228 | 0.03% | 838,878 |
| 2012-09-11 | 2012-09-07 | 6.723 | 119,183 | +1,229 | 0.03% | 801,223 |
| 2012-09-10 | 2012-09-06 | 6.609 | 117,954 | +8,601 | 0.03% | 779,520 |
| 2012-09-07 | 2012-09-05 | 6.495 | 109,353 | -11,058 | 0.03% | 710,219 |
| 2012-08-30 | 2012-08-28 | 6.397 | 120,411 | +2,457 | 0.03% | 770,278 |
| 2012-08-28 | 2012-08-24 | 6.332 | 117,954 | -9,829 | 0.03% | 746,880 |
| 2012-08-23 | 2012-08-21 | 6.251 | 127,783 | +2,457 | 0.03% | 798,717 |
| 2012-08-20 | 2012-08-16 | 6.023 | 125,326 | -3,686 | 0.03% | 754,800 |
| 2012-07-16 | 2012-07-12 | 5.437 | 129,012 | +3,686 | 0.03% | 701,399 |
| 2012-07-12 | 2012-07-10 | 5.616 | 125,326 | +8,601 | 0.03% | 703,800 |
| 2012-06-29 | 2012-06-27 | 5.420 | 116,725 | +7,372 | 0.03% | 632,699 |
| 2012-06-28 | 2012-06-26 | 5.453 | 109,353 | +7,372 | 0.03% | 596,299 |
| 2012-06-27 | 2012-06-25 | 5.795 | 101,981 | +11,058 | 0.02% | 590,960 |
| 2012-06-26 | 2012-06-22 | 5.860 | 90,923 | +14,744 | 0.02% | 532,801 |
| 2012-06-25 | 2012-06-21 | 5.860 | 76,179 | +6,144 | 0.02% | 446,402 |
| 2012-06-20 | 2012-06-18 | 5.827 | 70,035 | +7,372 | 0.02% | 408,119 |
| 2012-06-19 | 2012-06-15 | 5.876 | 62,663 | +18,430 | 0.02% | 368,220 |
| 2012-06-11 | 2012-06-07 | 5.779 | 44,233 | -87,236 | 0.01% | 255,602 |
| 2012-06-08 | 2012-06-06 | 5.713 | 131,469 | +87,236 | 0.03% | 751,137 |
| 2012-06-05 | 2012-06-01 | 5.960 | 44,233 | +746 | 0.01% | 263,645 |
| 2012-06-04 | 2012-05-31 | 5.960 | 43,487 | -35,032 | 0.01% | 259,199 |
| 2012-06-01 | 2012-05-30 | 5.993 | 78,519 | +35,032 | 0.02% | 470,602 |
| 2012-04-17 | 2012-04-13 | 6.225 | 43,487 | +9,664 | 0.01% | 270,719 |
| 2012-03-07 | 2012-03-05 | 6.010 | 33,823 | -8,456 | 0.01% | 203,278 |
| 2012-03-06 | 2012-03-02 | 6.076 | 42,279 | +8,456 | 0.01% | 256,898 |
| 2012-03-02 | 2012-02-29 | 6.010 | 33,823 | -12,080 | 0.01% | 203,278 |
| 2012-02-29 | 2012-02-27 | 5.977 | 45,903 | -6,040 | 0.01% | 274,359 |
| 2012-02-23 | 2012-02-21 | 5.960 | 51,943 | +6,040 | 0.01% | 309,600 |
| 2012-02-16 | 2012-02-14 | 5.828 | 45,903 | +18,119 | 0.01% | 267,519 |
| 2012-02-15 | 2012-02-13 | 5.828 | 27,784 | +12,080 | 0.01% | 161,923 |
| 2011-11-23 | 2011-11-21 | 5.464 | 15,704 | -90,598 | 0.00% | 85,802 |
| 2011-11-17 | 2011-11-15 | 5.596 | 106,302 | +48,319 | 0.03% | 594,879 |
| 2011-11-14 | 2011-11-10 | 5.546 | 57,983 | +42,279 | 0.01% | 321,600 |
| 2011-10-20 | 2011-10-18 | 5.546 | 15,704 | -36,239 | 0.00% | 87,102 |
| 2011-10-17 | 2011-10-13 | 5.629 | 51,943 | +18,120 | 0.01% | 292,400 |
| 2011-10-13 | 2011-10-11 | 5.464 | 33,823 | +18,119 | 0.01% | 184,798 |
| 2011-09-23 | 2011-09-21 | 6.378 | 15,704 | +212 | 0.00% | 100,155 |
| 2011-05-20 | 2011-05-18 | 8.126 | 15,492 | +198 | 0.00% | 125,891 |
| 2011-05-13 | 2011-05-11 | 8.330 | 15,294 | -3,529 | 0.00% | 127,402 |
| 2011-04-20 | 2011-04-18 | 8.245 | 18,823 | -1,177 | 0.00% | 155,199 |
| 2011-04-15 | 2011-04-13 | 8.381 | 20,000 | -2,352 | 0.01% | 167,624 |
| 2011-04-08 | 2011-04-06 | 8.245 | 22,352 | +2,352 | 0.01% | 184,297 |
| 2011-04-04 | 2011-03-31 | 8.500 | 20,000 | -19,999 | 0.01% | 170,004 |
| 2011-03-31 | 2011-03-29 | 8.500 | 39,999 | +19,999 | 0.01% | 340,000 |
| 2011-02-17 | 2011-02-15 | 8.330 | 20,000 | -3,529 | 0.01% | 166,604 |
| 2011-02-16 | 2011-02-14 | 8.500 | 23,529 | +4,706 | 0.01% | 200,001 |
| 2011-01-10 | 2011-01-06 | 8.755 | 18,823 | +2,353 | 0.00% | 164,799 |
| 2010-11-11 | 2010-11-09 | 8.925 | 16,470 | +5,882 | 0.00% | 146,998 |
| 2010-11-05 | 2010-11-03 | 8.993 | 10,588 | -3,529 | 0.00% | 95,220 |
| 2010-10-29 | 2010-10-27 | 8.789 | 14,117 | +3,529 | 0.00% | 124,077 |
| 2010-10-28 | 2010-10-26 | 9.078 | 10,588 | +5,882 | 0.00% | 96,120 |
| 2010-10-27 | 2010-10-25 | 9.282 | 4,706 | -29,411 | 0.00% | 43,682 |
| 2010-10-26 | 2010-10-22 | 8.704 | 34,117 | -58,822 | 0.01% | 296,962 |
| 2010-10-25 | 2010-10-21 | 8.177 | 92,939 | +70,587 | 0.02% | 759,981 |
| 2010-10-22 | 2010-10-20 | 8.160 | 22,352 | +9,411 | 0.01% | 182,397 |
| 2010-10-20 | 2010-10-18 | 8.483 | 12,941 | -29,411 | 0.00% | 109,781 |
| 2010-10-19 | 2010-10-15 | 8.245 | 42,352 | +29,411 | 0.01% | 349,201 |
| 2010-10-13 | 2010-10-11 | 8.500 | 12,941 | -5,882 | 0.00% | 110,001 |
| 2010-10-11 | 2010-10-07 | 8.398 | 18,823 | -30,588 | 0.00% | 158,079 |
| 2010-10-07 | 2010-10-05 | 7.922 | 49,411 | +29,411 | 0.01% | 391,443 |
| 2010-10-06 | 2010-10-04 | 7.905 | 20,000 | -4,705 | 0.01% | 158,104 |
| 2010-09-30 | 2010-09-28 | 7.585 | 24,705 | +10,750 | 0.01% | 187,377 |
| 2010-09-27 | 2010-09-22 | 7.688 | 13,955 | +5,815 | 0.00% | 107,283 |
| 2010-09-24 | 2010-09-21 | 7.791 | 8,140 | -15,118 | 0.00% | 63,418 |
| 2010-09-22 | 2010-09-20 | 7.567 | 23,258 | +17,444 | 0.01% | 176,002 |
| 2010-09-21 | 2010-09-17 | 7.602 | 5,814 | -39,539 | 0.00% | 44,197 |
| 2010-09-20 | 2010-09-16 | 7.447 | 45,353 | -17,443 | 0.01% | 337,743 |
| 2010-09-17 | 2010-09-15 | 7.361 | 62,796 | +58,144 | 0.02% | 462,240 |
| 2010-08-05 | 2010-08-03 | 6.879 | 4,652 | -1,162 | 0.00% | 32,003 |
| 2010-06-23 | 2010-06-21 | 7.051 | 5,814 | -63,959 | 0.00% | 40,997 |
| 2010-06-22 | 2010-06-18 | 6.759 | 69,773 | +63,959 | 0.02% | 471,598 |
| 2010-05-31 | 2010-05-27 | 6.828 | 5,814 | -34,887 | 0.00% | 39,697 |
| 2010-05-28 | 2010-05-26 | 6.879 | 40,701 | +34,887 | 0.01% | 279,999 |
| 2010-05-18 | 2010-05-14 | 6.743 | 5,814 | +90 | 0.00% | 39,206 |
| 2010-05-06 | 2010-05-04 | 6.936 | 5,724 | -11,448 | 0.00% | 39,700 |
| 2010-05-05 | 2010-05-03 | 6.953 | 17,172 | +11,448 | 0.00% | 119,399 |
| 2010-04-30 | 2010-04-28 | 6.691 | 5,724 | +1,145 | 0.00% | 38,300 |
| 2010-04-20 | 2010-04-16 | 6.988 | 4,579 | -3,435 | 0.00% | 31,998 |
| 2010-04-19 | 2010-04-15 | 7.040 | 8,014 | -17,172 | 0.00% | 56,422 |
| 2010-04-16 | 2010-04-14 | 7.023 | 25,186 | +1,145 | 0.01% | 176,881 |
| 2010-04-15 | 2010-04-13 | 6.988 | 24,041 | +13,738 | 0.01% | 168,000 |
| 2010-04-09 | 2010-04-07 | 6.813 | 10,303 | -5,724 | 0.00% | 70,198 |
| 2010-04-07 | 2010-03-31 | 6.761 | 16,027 | +5,724 | 0.00% | 108,357 |
| 2010-04-01 | 2010-03-30 | 6.988 | 10,303 | -12,593 | 0.00% | 71,998 |
| 2010-03-29 | 2010-03-25 | 6.848 | 22,896 | +3,434 | 0.01% | 156,798 |
| 2010-03-26 | 2010-03-24 | 6.813 | 19,462 | -11,448 | 0.01% | 132,601 |
| 2010-03-25 | 2010-03-23 | 6.743 | 30,910 | +11,448 | 0.01% | 208,440 |
| 2010-03-24 | 2010-03-22 | 6.813 | 19,462 | +11,448 | 0.01% | 132,601 |
| 2010-03-23 | 2010-03-19 | 6.796 | 8,014 | +1,145 | 0.00% | 54,462 |
| 2010-02-22 | 2010-02-18 | 6.464 | 6,869 | -14,882 | 0.00% | 44,401 |
| 2010-02-19 | 2010-02-17 | 6.342 | 21,751 | +14,882 | 0.01% | 137,937 |
| 2010-02-11 | 2010-02-09 | 6.097 | 6,869 | -1,145 | 0.00% | 41,881 |
| 2010-02-09 | 2010-02-05 | 6.080 | 8,014 | -1,144 | 0.00% | 48,722 |
| 2010-01-29 | 2010-01-27 | 5.905 | 9,158 | -24,042 | 0.00% | 54,077 |
| 2010-01-28 | 2010-01-26 | 5.870 | 33,200 | +1,145 | 0.01% | 194,883 |
| 2010-01-26 | 2010-01-22 | 5.905 | 32,055 | +14,883 | 0.01% | 189,281 |
| 2010-01-22 | 2010-01-20 | 6.080 | 17,172 | -3,435 | 0.00% | 104,399 |
| 2010-01-11 | 2010-01-07 | 6.045 | 20,607 | -17,172 | 0.01% | 124,562 |
| 2010-01-05 | 2009-12-31 | 6.080 | 37,779 | -1,145 | 0.01% | 229,681 |
| 2010-01-04 | 2009-12-29 | 5.852 | 38,924 | +12,593 | 0.01% | 227,802 |
| 2009-12-30 | 2009-12-28 | 6.027 | 26,331 | -1,144 | 0.01% | 158,702 |
| 2009-12-29 | 2009-12-24 | 5.957 | 27,475 | +5,724 | 0.01% | 163,677 |
| 2009-12-21 | 2009-12-17 | 5.922 | 21,751 | +1,144 | 0.01% | 128,817 |
| 2009-12-14 | 2009-12-10 | 6.045 | 20,607 | -20,606 | 0.01% | 124,562 |
| 2009-12-10 | 2009-12-08 | 6.272 | 41,213 | +20,606 | 0.01% | 258,478 |
| 2009-12-08 | 2009-12-04 | 6.359 | 20,607 | -4,579 | 0.01% | 131,042 |
| 2009-12-01 | 2009-11-27 | 5.643 | 25,186 | -2,289 | 0.01% | 142,121 |
| 2009-11-26 | 2009-11-24 | 5.922 | 27,475 | -9,159 | 0.01% | 162,717 |
| 2009-11-23 | 2009-11-19 | 5.922 | 36,634 | -60,675 | 0.01% | 216,960 |
| 2009-11-20 | 2009-11-18 | 5.887 | 97,309 | +26,331 | 0.03% | 572,900 |
| 2009-11-19 | 2009-11-17 | 6.027 | 70,978 | +6,869 | 0.02% | 427,798 |
| 2009-11-18 | 2009-11-16 | 5.975 | 64,109 | +13,737 | 0.02% | 383,037 |
| 2009-11-17 | 2009-11-13 | 5.940 | 50,372 | +25,186 | 0.01% | 299,201 |
| 2009-11-10 | 2009-11-06 | 5.940 | 25,186 | -5,724 | 0.01% | 149,601 |
| 2009-11-09 | 2009-11-05 | 5.957 | 30,910 | -9,158 | 0.01% | 184,140 |
| 2009-11-02 | 2009-10-29 | 5.905 | 40,068 | +20,606 | 0.01% | 236,597 |
| 2009-10-29 | 2009-10-27 | 6.132 | 19,462 | -25,186 | 0.01% | 119,341 |
| 2009-10-27 | 2009-10-22 | 6.289 | 44,648 | +25,186 | 0.01% | 280,802 |
| 2009-10-23 | 2009-10-21 | 6.446 | 19,462 | +4,579 | 0.01% | 125,461 |
| 2009-10-15 | 2009-10-13 | 6.323 | 14,883 | -2,055 | 0.00% | 94,105 |
| 2009-09-18 | 2009-09-16 | 6.217 | 16,938 | -9,034 | 0.00% | 105,299 |
| 2009-09-15 | 2009-09-11 | 6.040 | 25,972 | -14,680 | 0.01% | 156,860 |
| 2009-09-11 | 2009-09-09 | 5.827 | 40,652 | -11,292 | 0.01% | 236,881 |
| 2009-08-20 | 2009-08-18 | 5.756 | 51,944 | -2,258 | 0.01% | 299,000 |
| 2009-08-14 | 2009-08-12 | 5.809 | 54,202 | -3,388 | 0.01% | 314,878 |
| 2009-08-07 | 2009-08-05 | 6.164 | 57,590 | -9,034 | 0.02% | 354,960 |
| 2009-07-31 | 2009-07-29 | 6.022 | 66,624 | +5,646 | 0.02% | 401,202 |
| 2009-07-30 | 2009-07-28 | 6.110 | 60,978 | +11,293 | 0.02% | 372,602 |
| 2009-07-10 | 2009-07-08 | 5.278 | 49,685 | -6,776 | 0.01% | 262,237 |
| 2009-07-02 | 2009-06-29 | 5.756 | 56,461 | +5,646 | 0.02% | 325,001 |
| 2009-06-15 | 2009-06-11 | 5.951 | 50,815 | +4,517 | 0.01% | 302,402 |
| 2009-06-09 | 2009-06-05 | 6.022 | 46,298 | +14,680 | 0.01% | 278,801 |
| 2009-06-08 | 2009-06-04 | 6.146 | 31,618 | -1,129 | 0.01% | 194,320 |
| 2009-06-05 | 2009-06-03 | 6.376 | 32,747 | -5,646 | 0.01% | 208,798 |
| 2009-06-04 | 2009-06-02 | 6.305 | 38,393 | -19,197 | 0.01% | 242,078 |
| 2009-06-03 | 2009-06-01 | 6.289 | 57,590 | -3,388 | 0.02% | 362,174 |
| 2009-06-02 | 2009-05-29 | 6.199 | 60,978 | +26,472 | 0.02% | 378,002 |
| 2009-05-29 | 2009-05-26 | 5.462 | 34,506 | +7,792 | 0.01% | 188,482 |
| 2009-05-25 | 2009-05-21 | 5.229 | 26,714 | -3,339 | 0.01% | 139,680 |
| 2009-05-18 | 2009-05-14 | 4.762 | 30,053 | +8,904 | 0.01% | 143,099 |
| 2009-05-13 | 2009-05-11 | 4.833 | 21,149 | +5,566 | 0.01% | 102,222 |
| 2009-04-30 | 2009-04-28 | 4.312 | 15,583 | -2,226 | 0.00% | 67,199 |
| 2009-04-22 | 2009-04-20 | 4.438 | 17,809 | +5,565 | 0.00% | 79,038 |
| 2009-04-17 | 2009-04-15 | 4.618 | 12,244 | +2,226 | 0.00% | 56,540 |
| 2009-04-07 | 2009-04-03 | 4.492 | 10,018 | -5,565 | 0.00% | 45,001 |
| 2009-04-06 | 2009-04-02 | 4.384 | 15,583 | -5,566 | 0.00% | 68,319 |
| 2009-04-02 | 2009-03-31 | 4.169 | 21,149 | +7,792 | 0.01% | 88,162 |
| 2009-03-27 | 2009-03-25 | 4.240 | 13,357 | +3,339 | 0.00% | 56,640 |
| 2009-03-25 | 2009-03-23 | 4.312 | 10,018 | -2,226 | 0.00% | 43,201 |
| 2009-03-17 | 2009-03-13 | 4.582 | 12,244 | +6,679 | 0.00% | 56,100 |
| 2009-03-16 | 2009-03-12 | 4.636 | 5,565 | -44,524 | 0.00% | 25,798 |
| 2009-03-13 | 2009-03-11 | 4.582 | 50,089 | +38,958 | 0.01% | 229,501 |
| 2009-03-12 | 2009-03-10 | 4.600 | 11,131 | -16,696 | 0.00% | 51,201 |
| 2009-03-11 | 2009-03-09 | 4.636 | 27,827 | -11,131 | 0.01% | 129,000 |
| 2009-03-10 | 2009-03-06 | 4.582 | 38,958 | +27,827 | 0.01% | 178,500 |
| 2009-03-06 | 2009-03-04 | 4.456 | 11,131 | +5,566 | 0.00% | 49,601 |
| 2009-03-05 | 2009-03-03 | 4.366 | 5,565 | +2,226 | 0.00% | 24,298 |
| 2009-03-04 | 2009-03-02 | 4.312 | 3,339 | -32,280 | 0.00% | 14,399 |
| 2009-03-03 | 2009-02-27 | 4.223 | 35,619 | +28,940 | 0.01% | 150,401 |
| 2009-02-19 | 2009-02-17 | 4.223 | 6,679 | +3,340 | 0.00% | 28,202 |
| 2009-01-02 | 2008-12-29 | 4.061 | 3,339 | -32,280 | 0.00% | 13,559 |
| 2008-12-29 | 2008-12-22 | 4.133 | 35,619 | +22,262 | 0.01% | 147,201 |
| 2008-12-15 | 2008-12-11 | 4.762 | 13,357 | -1,113 | 0.00% | 63,600 |
| 2008-12-09 | 2008-12-05 | 4.402 | 14,470 | +11,131 | 0.00% | 63,700 |
| 2008-11-17 | 2008-11-13 | 4.762 | 3,339 | -1,113 | 0.00% | 15,899 |
| 2008-11-14 | 2008-11-12 | 5.121 | 4,452 | +1,113 | 0.00% | 22,798 |
| 2008-10-16 | 2008-10-14 | 7.265 | 3,339 | +44 | 0.00% | 24,257 |
| 2008-07-09 | 2008-07-07 | 8.976 | 3,295 | -2,197 | 0.00% | 29,577 |
| 2008-05-21 | 2008-05-19 | 9.909 | 5,492 | +93 | 0.00% | 54,422 |
| 2008-04-23 | 2008-04-21 | 9.780 | 5,399 | -2,159 | 0.00% | 52,801 |
| 2008-04-21 | 2008-04-17 | 9.669 | 7,558 | +2,159 | 0.00% | 73,075 |
| 2007-12-03 | 2007-11-29 | 11.484 | 5,399 | -1,080 | 0.00% | 62,001 |
| 2007-11-19 | 2007-11-15 | 11.725 | 6,479 | -2,159 | 0.00% | 75,963 |
| 2007-11-07 | 2007-11-05 | 11.762 | 8,638 | +6,478 | 0.00% | 101,597 |
| 2007-11-01 | 2007-10-30 | 11.854 | 2,160 | -5,398 | 0.00% | 25,605 |
| 2007-10-31 | 2007-10-29 | 11.947 | 7,558 | +5,398 | 0.00% | 90,294 |
| 2007-10-16 | 2007-10-12 | 11.318 | 2,160 | +18 | 0.00% | 24,448 |
| 2007-10-11 | 2007-10-09 | 11.281 | 2,142 | -3,212 | 0.00% | 24,164 |
| 2007-10-10 | 2007-10-08 | 11.281 | 5,354 | +3,212 | 0.00% | 60,398 |
| 2007-09-24 | 2007-09-20 | 11.244 | 2,142 | -8,566 | 0.00% | 24,084 |
| 2007-09-12 | 2007-09-10 | 11.393 | 10,708 | +2,141 | 0.00% | 121,996 |
| 2007-09-07 | 2007-09-05 | 11.300 | 8,567 | -4,283 | 0.00% | 96,804 |
| 2007-09-06 | 2007-09-04 | 10.833 | 12,850 | +4,283 | 0.00% | 139,200 |
| 2007-08-21 | 2007-08-17 | 10.739 | 8,567 | +2,142 | 0.00% | 92,004 |
| 2007-07-12 | 2007-07-10 | 12.140 | 6,425 | -5,354 | 0.00% | 78,000 |
| 2007-07-11 | 2007-07-09 | 11.991 | 11,779 | -16,063 | 0.00% | 141,238 |
| 2007-07-10 | 2007-07-06 | 11.542 | 27,842 | +8,567 | 0.01% | 321,364 |
| 2007-07-09 | 2007-07-05 | 11.393 | 19,275 | +12,850 | 0.01% | 219,600 |
| 2007-07-06 | 2007-07-04 | 11.244 | 6,425 | -2,142 | 0.00% | 72,240 |
| 2007-07-05 | 2007-07-03 | 11.374 | 8,567 | -21,416 | 0.00% | 97,444 |
| 2007-07-04 | 2007-06-29 | 11.318 | 29,983 | +21,416 | 0.01% | 339,357 |
| 2007-06-26 | 2007-06-22 | 10.739 | 8,567 | 0.00% | 92,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy