History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.301 0 +0
2025-09-16 2025-09-12 1.301 0 +0
2025-09-15 2025-09-11 1.301 0 +0
2025-09-12 2025-09-10 1.301 0 +0
2025-09-11 2025-09-09 1.372 0 +0
2025-09-10 2025-09-08 1.372 0 +0
2025-09-09 2025-09-05 1.372 0 +0
2025-09-08 2025-09-04 1.372 0 +0
2025-09-05 2025-09-03 1.372 0 +0
2025-09-04 2025-09-02 1.372 0 +0
2025-09-03 2025-09-01 1.372 0 +0
2025-09-02 2025-08-29 1.321 0 +0
2025-09-01 2025-08-28 1.332 0 +0
2025-08-29 2025-08-27 1.342 0 +0
2025-08-28 2025-08-26 1.372 0 +0
2025-08-27 2025-08-25 1.372 0 +0
2025-08-26 2025-08-22 1.291 0 +0
2025-08-25 2025-08-21 1.291 0 +0
2025-08-22 2025-08-20 1.291 0 +0
2025-08-21 2025-08-19 1.291 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.179 0 +0
2025-08-14 2025-08-12 1.179 0 +0
2025-08-13 2025-08-11 1.179 0 +0
2025-08-12 2025-08-08 1.189 0 +0
2025-08-11 2025-08-07 1.189 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.301 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.179 0 +0
2025-07-23 2025-07-21 1.179 0 +0
2025-07-22 2025-07-18 1.169 0 +0
2025-07-21 2025-07-17 1.169 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.210 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.271 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.301 0 +0
2025-06-30 2025-06-26 1.352 0 +0
2025-06-27 2025-06-25 1.443 0 +0
2025-06-26 2025-06-24 1.342 0 +0
2025-06-25 2025-06-23 1.342 0 +0
2025-06-24 2025-06-20 1.342 0 +0
2025-06-23 2025-06-19 1.311 0 +0
2025-06-20 2025-06-18 1.321 0 +0
2025-06-19 2025-06-17 1.321 0 +0
2025-06-18 2025-06-16 1.332 0 +0
2025-06-17 2025-06-13 1.362 0 +0
2025-06-16 2025-06-12 1.362 0 +0
2025-06-13 2025-06-11 1.321 0 +0
2025-06-12 2025-06-10 1.362 0 +0
2025-06-11 2025-06-09 1.352 0 +0
2025-06-10 2025-06-06 1.352 0 +0
2025-06-09 2025-06-05 1.342 0 +0
2025-06-06 2025-06-04 1.332 0 +0
2025-06-05 2025-06-03 1.332 0 +0
2025-06-04 2025-06-02 1.321 0 +0
2025-06-03 2025-05-30 1.321 0 +0
2025-06-02 2025-05-29 1.321 0 +0
2025-05-30 2025-05-28 1.332 0 +0
2025-05-29 2025-05-27 1.383 0 +0
2025-05-28 2025-05-26 1.373 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.394 0 +0
2025-05-23 2025-05-21 1.394 0 +0
2025-05-22 2025-05-20 1.394 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.456 0 +0
2025-05-15 2025-05-13 1.487 0 +0
2025-05-14 2025-05-12 1.446 0 +0
2025-05-13 2025-05-09 1.446 0 +0
2025-05-12 2025-05-08 1.446 0 +0
2025-05-09 2025-05-07 1.435 0 +0
2025-05-08 2025-05-06 1.466 0 +0
2025-05-07 2025-05-02 1.466 0 +0
2025-05-06 2025-04-30 1.414 0 +0
2025-05-02 2025-04-29 1.414 0 +0
2025-04-30 2025-04-28 1.414 0 +0
2025-04-29 2025-04-25 1.498 0 +0
2025-04-28 2025-04-24 1.560 0 +0
2025-04-25 2025-04-23 1.435 0 +0
2025-04-24 2025-04-22 1.435 0 +0
2025-04-23 2025-04-17 1.466 0 +0
2025-04-22 2025-04-16 1.466 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.466 0 +0
2025-04-15 2025-04-11 1.466 0 +0
2025-04-14 2025-04-10 1.466 0 +0
2025-04-11 2025-04-09 1.456 0 +0
2025-04-10 2025-04-08 1.456 0 +0
2025-04-09 2025-04-07 1.456 0 +0
2025-04-08 2025-04-03 1.487 0 +0
2025-04-07 2025-04-02 1.487 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.477 0 +0
2025-04-01 2025-03-28 1.477 0 +0
2025-03-31 2025-03-27 1.477 0 +0
2025-03-28 2025-03-26 1.477 0 +0
2025-03-27 2025-03-25 1.508 0 +0
2025-03-26 2025-03-24 1.394 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.706 0 +0
2025-03-21 2025-03-19 1.706 0 +0
2025-03-20 2025-03-18 1.706 0 +0
2025-03-19 2025-03-17 1.643 0 +0
2025-03-18 2025-03-14 1.643 0 +0
2025-03-17 2025-03-13 1.508 0 +0
2025-03-14 2025-03-12 1.508 0 +0
2025-03-13 2025-03-11 1.508 0 +0
2025-03-12 2025-03-10 1.477 0 +0
2025-03-11 2025-03-07 1.477 0 +0
2025-03-10 2025-03-06 1.425 0 +0
2025-03-07 2025-03-05 1.425 0 +0
2025-03-06 2025-03-04 1.425 0 +0
2025-03-05 2025-03-03 1.425 0 +0
2025-03-04 2025-02-28 1.425 0 +0
2025-03-03 2025-02-27 1.425 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.456 0 +0
2025-02-26 2025-02-24 1.456 0 +0
2025-02-25 2025-02-21 1.456 0 +0
2025-02-24 2025-02-20 1.456 0 +0
2025-02-21 2025-02-19 1.456 0 +0
2025-02-20 2025-02-18 1.446 0 +0
2025-02-19 2025-02-17 1.414 0 +0
2025-02-18 2025-02-14 1.414 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.560 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.560 0 +0
2025-02-10 2025-02-06 1.560 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.560 0 +0
2025-02-05 2025-02-03 1.560 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.435 0 +0
2025-01-27 2025-01-23 1.435 0 +0
2025-01-24 2025-01-22 1.435 0 +0
2025-01-23 2025-01-21 1.425 0 +0
2025-01-22 2025-01-20 1.404 0 +0
2025-01-21 2025-01-17 1.404 0 +0
2025-01-20 2025-01-16 1.477 0 +0
2025-01-17 2025-01-15 1.477 0 +0
2025-01-16 2025-01-14 1.446 0 +0
2025-01-15 2025-01-13 1.414 0 +0
2025-01-14 2025-01-10 1.425 0 +0
2025-01-13 2025-01-09 1.446 0 +0
2025-01-10 2025-01-08 1.414 0 +0
2025-01-09 2025-01-07 1.414 0 +0
2025-01-08 2025-01-06 1.446 0 +0
2025-01-07 2025-01-03 1.414 0 +0
2025-01-06 2025-01-02 1.456 0 +0
2025-01-03 2024-12-31 1.487 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.425 0 +0
2024-12-27 2024-12-20 1.414 0 +0
2024-12-23 2024-12-19 1.446 0 +0
2024-12-20 2024-12-18 1.446 0 +0
2024-12-19 2024-12-17 1.446 0 +0
2024-12-18 2024-12-16 1.446 0 +0
2024-12-17 2024-12-13 1.487 0 +0
2024-12-16 2024-12-12 1.456 0 +0
2024-12-13 2024-12-11 1.456 0 +0
2024-12-12 2024-12-10 1.456 0 +0
2024-12-11 2024-12-09 1.456 0 +0
2024-12-10 2024-12-06 1.456 0 +0
2024-12-09 2024-12-05 1.446 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.456 0 +0
2024-12-04 2024-12-02 1.518 0 +0
2024-12-03 2024-11-29 1.518 0 +0
2024-12-02 2024-11-28 1.518 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.518 0 +0
2024-11-27 2024-11-25 1.518 0 +0
2024-11-26 2024-11-22 1.518 0 +0
2024-11-25 2024-11-21 1.518 0 +0
2024-11-22 2024-11-20 1.518 0 +0
2024-11-21 2024-11-19 1.518 0 +0
2024-11-20 2024-11-18 1.518 0 +0
2024-11-19 2024-11-15 1.508 0 +0
2024-11-18 2024-11-14 1.508 0 +0
2024-11-15 2024-11-13 1.498 0 +0
2024-11-14 2024-11-12 1.498 0 +0
2024-11-13 2024-11-11 1.498 0 +0
2024-11-12 2024-11-08 1.529 0 +0
2024-11-11 2024-11-07 1.518 0 +0
2024-11-08 2024-11-06 1.518 0 +0
2024-11-07 2024-11-05 1.518 0 +0
2024-11-06 2024-11-04 1.498 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.612 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.612 0 +0
2024-10-30 2024-10-28 1.612 0 +0
2024-10-29 2024-10-25 1.612 0 +0
2024-10-28 2024-10-24 1.643 0 +0
2024-10-25 2024-10-23 1.643 0 +0
2024-10-24 2024-10-22 1.664 0 +0
2024-10-23 2024-10-21 1.664 0 +0
2024-10-22 2024-10-18 1.664 0 +0
2024-10-21 2024-10-17 1.664 0 +0
2024-10-18 2024-10-16 1.581 0 +0
2024-10-17 2024-10-15 1.602 0 +0
2024-10-16 2024-10-14 1.602 0 +0
2024-10-15 2024-10-10 1.602 0 +0
2024-10-14 2024-10-09 1.602 0 +0
2024-10-10 2024-10-08 1.602 0 +0
2024-10-09 2024-10-07 1.602 0 +0
2024-10-08 2024-10-04 1.581 0 +0
2024-10-07 2024-10-03 1.581 0 +0
2024-10-04 2024-10-02 1.591 0 +0
2024-10-03 2024-09-30 1.581 0 +0
2024-10-02 2024-09-27 1.518 0 +0
2024-09-30 2024-09-26 1.560 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.518 0 +0
2024-09-23 2024-09-19 1.487 0 +0
2024-09-20 2024-09-17 1.529 0 +0
2024-09-19 2024-09-16 1.571 0 +0
2024-09-17 2024-09-13 1.582 0 +0
2024-09-16 2024-09-12 1.582 0 +0
2024-09-13 2024-09-11 1.582 0 +0
2024-09-12 2024-09-10 1.582 0 +0
2024-09-11 2024-09-09 1.582 0 +0
2024-09-10 2024-09-05 1.582 0 +0
2024-09-09 2024-09-04 1.582 0 +0
2024-09-05 2024-09-03 1.582 0 +0
2024-09-04 2024-09-02 1.582 0 +0
2024-09-03 2024-08-30 1.529 0 +0
2024-09-02 2024-08-29 1.529 0 +0
2024-08-30 2024-08-28 1.529 0 +0
2024-08-29 2024-08-27 1.529 0 +0
2024-08-28 2024-08-26 1.529 0 +0
2024-08-27 2024-08-23 1.582 0 +0
2024-08-26 2024-08-22 1.550 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.603 0 +0
2024-08-20 2024-08-16 1.603 0 +0
2024-08-19 2024-08-15 1.571 0 +0
2024-08-16 2024-08-14 1.571 0 +0
2024-08-15 2024-08-13 1.603 0 +0
2024-08-14 2024-08-12 1.603 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.582 0 +0
2024-08-09 2024-08-07 1.582 0 +0
2024-08-08 2024-08-06 1.582 0 +0
2024-08-07 2024-08-05 1.582 0 +0
2024-08-06 2024-08-02 1.582 0 +0
2024-08-05 2024-08-01 1.582 0 +0
2024-08-02 2024-07-31 1.582 0 +0
2024-08-01 2024-07-30 1.582 0 +0
2024-07-31 2024-07-29 1.582 0 +0
2024-07-30 2024-07-26 1.582 0 +0
2024-07-29 2024-07-25 1.582 0 +0
2024-07-26 2024-07-24 1.719 0 +0
2024-07-25 2024-07-23 1.571 0 +0
2024-07-24 2024-07-22 1.561 0 +0
2024-07-23 2024-07-19 1.561 0 +0
2024-07-22 2024-07-18 1.561 0 +0
2024-07-19 2024-07-17 1.561 0 +0
2024-07-18 2024-07-16 1.561 0 +0
2024-07-17 2024-07-15 1.561 0 +0
2024-07-16 2024-07-12 1.561 0 +0
2024-07-15 2024-07-11 1.561 0 +0
2024-07-12 2024-07-10 1.561 0 +0
2024-07-11 2024-07-09 1.550 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.550 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.550 0 +0
2024-07-04 2024-07-02 1.529 0 +0
2024-07-03 2024-06-28 1.582 0 +0
2024-07-02 2024-06-27 1.687 0 +0
2024-06-28 2024-06-26 1.687 0 +0
2024-06-27 2024-06-25 1.687 0 +0
2024-06-26 2024-06-24 1.687 0 +0
2024-06-25 2024-06-21 1.687 0 +0
2024-06-24 2024-06-20 1.687 0 +0
2024-06-21 2024-06-19 1.687 0 +0
2024-06-20 2024-06-18 1.687 0 +0
2024-06-19 2024-06-17 1.687 0 +0
2024-06-18 2024-06-14 1.687 0 +0
2024-06-17 2024-06-13 1.687 0 +0
2024-06-14 2024-06-12 1.687 0 +0
2024-06-13 2024-06-11 1.687 0 +0
2024-06-12 2024-06-07 1.635 0 +0
2024-06-11 2024-06-06 1.582 0 +0
2024-06-07 2024-06-05 1.582 0 +0
2024-06-06 2024-06-04 1.582 0 +0
2024-06-05 2024-06-03 1.582 0 +0
2024-06-04 2024-05-31 1.582 0 +0
2024-06-03 2024-05-30 1.582 0 +0
2024-05-31 2024-05-29 1.582 0 +0
2024-05-30 2024-05-28 1.561 0 +0
2024-05-29 2024-05-27 1.712 0 +0
2024-05-28 2024-05-24 1.712 0 +0
2024-05-27 2024-05-23 1.712 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.669 0 +0
2024-05-21 2024-05-17 1.658 0 +0
2024-05-20 2024-05-16 1.658 0 +0
2024-05-17 2024-05-14 1.615 0 +0
2024-05-16 2024-05-13 1.648 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.788 0 +0
2024-05-06 2024-05-02 1.648 0 +0
2024-05-03 2024-04-30 1.680 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.583 0 +0
2024-04-29 2024-04-25 1.583 0 +0
2024-04-26 2024-04-24 1.637 0 +0
2024-04-25 2024-04-23 1.831 0 +0
2024-04-24 2024-04-22 1.831 0 +0
2024-04-23 2024-04-19 1.788 0 +0
2024-04-22 2024-04-18 1.841 0 +0
2024-04-19 2024-04-17 1.831 0 +0
2024-04-18 2024-04-16 1.777 0 +0
2024-04-17 2024-04-15 1.895 0 +0
2024-04-16 2024-04-12 1.906 0 +0
2024-04-15 2024-04-11 1.906 0 +0
2024-04-12 2024-04-10 1.906 0 +0
2024-04-11 2024-04-09 1.906 0 +0
2024-04-10 2024-04-08 1.906 0 +0
2024-04-09 2024-04-05 1.884 0 +0
2024-04-08 2024-04-03 1.831 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.884 0 +0
2024-04-02 2024-03-27 1.895 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 2.111 0 +0
2024-03-26 2024-03-22 2.111 0 +0
2024-03-25 2024-03-21 2.132 0 +0
2024-03-22 2024-03-20 2.132 0 +0
2024-03-21 2024-03-19 2.132 0 +0
2024-03-20 2024-03-18 2.111 0 +0
2024-03-19 2024-03-15 2.046 0 +0
2024-03-18 2024-03-14 2.057 0 +0
2024-03-15 2024-03-13 2.057 0 +0
2024-03-14 2024-03-12 2.046 0 +0
2024-03-13 2024-03-11 2.046 0 +0
2024-03-12 2024-03-08 2.046 0 +0
2024-03-11 2024-03-07 2.046 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 1.992 0 +0
2024-03-06 2024-03-04 2.046 0 +0
2024-03-05 2024-03-01 2.046 0 +0
2024-03-04 2024-02-29 2.046 0 +0
2024-03-01 2024-02-28 2.046 0 +0
2024-02-29 2024-02-27 1.992 0 +0
2024-02-28 2024-02-26 1.992 0 +0
2024-02-27 2024-02-23 1.981 0 +0
2024-02-26 2024-02-22 1.981 0 +0
2024-02-23 2024-02-21 1.971 0 +0
2024-02-22 2024-02-20 1.992 0 +0
2024-02-21 2024-02-19 1.981 0 +0
2024-02-20 2024-02-16 1.971 0 +0
2024-02-19 2024-02-15 1.971 0 +0
2024-02-16 2024-02-14 1.971 0 +0
2024-02-15 2024-02-09 2.078 0 +0
2024-02-14 2024-02-07 2.078 0 +0
2024-02-08 2024-02-06 1.949 0 +0
2024-02-07 2024-02-05 1.949 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.798 0 +0
2024-02-02 2024-01-31 1.798 0 +0
2024-02-01 2024-01-30 1.788 0 +0
2024-01-31 2024-01-29 1.788 0 +0
2024-01-30 2024-01-26 1.788 0 +0
2024-01-29 2024-01-25 1.788 0 +0
2024-01-26 2024-01-24 1.788 0 +0
2024-01-25 2024-01-23 1.788 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.788 0 +0
2024-01-22 2024-01-18 1.744 0 +0
2024-01-19 2024-01-17 1.744 0 +0
2024-01-18 2024-01-16 1.852 0 +0
2024-01-17 2024-01-15 1.852 0 +0
2024-01-16 2024-01-12 1.863 0 +0
2024-01-15 2024-01-11 1.852 0 +0
2024-01-12 2024-01-10 1.895 0 +0
2024-01-11 2024-01-09 1.895 0 +0
2024-01-10 2024-01-08 1.895 0 +0
2024-01-09 2024-01-05 1.917 0 +0
2024-01-08 2024-01-04 1.917 0 +0
2024-01-05 2024-01-03 1.917 0 +0
2024-01-04 2024-01-02 1.884 0 +0
2024-01-03 2023-12-29 1.852 0 +0
2024-01-02 2023-12-28 1.852 0 +0
2023-12-29 2023-12-27 1.841 0 +0
2023-12-28 2023-12-22 1.841 0 +0
2023-12-27 2023-12-21 1.906 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.788 0 +0
2023-12-20 2023-12-18 1.777 0 +0
2023-12-19 2023-12-15 1.884 0 +0
2023-12-18 2023-12-14 1.938 0 +0
2023-12-15 2023-12-13 1.992 0 +0
2023-12-14 2023-12-12 1.960 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.992 0 +0
2023-12-08 2023-12-06 1.992 0 +0
2023-12-07 2023-12-05 1.992 0 +0
2023-12-06 2023-12-04 1.917 0 +0
2023-12-05 2023-12-01 1.960 0 +0
2023-12-04 2023-11-30 1.863 0 +0
2023-12-01 2023-11-29 1.895 0 +0
2023-11-30 2023-11-28 1.960 0 +0
2023-11-29 2023-11-27 1.960 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 1.960 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.895 0 +0
2023-11-21 2023-11-17 1.895 0 +0
2023-11-20 2023-11-16 1.884 0 +0
2023-11-17 2023-11-15 1.938 0 +0
2023-11-16 2023-11-14 1.938 0 +0
2023-11-15 2023-11-13 1.938 0 +0
2023-11-14 2023-11-10 1.938 0 +0
2023-11-13 2023-11-09 2.078 0 +0
2023-11-10 2023-11-08 2.078 0 +0
2023-11-09 2023-11-07 2.078 0 +0
2023-11-08 2023-11-06 2.078 0 +0
2023-11-07 2023-11-03 2.078 0 +0
2023-11-06 2023-11-02 2.078 0 +0
2023-11-03 2023-11-01 2.154 0 +0
2023-11-02 2023-10-31 2.154 0 +0
2023-11-01 2023-10-30 2.154 0 +0
2023-10-31 2023-10-27 2.154 0 +0
2023-10-30 2023-10-26 1.917 0 +0
2023-10-27 2023-10-25 1.917 0 +0
2023-10-26 2023-10-24 1.917 0 +0
2023-10-25 2023-10-20 1.917 0 +0
2023-10-24 2023-10-19 1.917 0 +0
2023-10-20 2023-10-18 1.917 0 +0
2023-10-19 2023-10-17 1.917 0 +0
2023-10-18 2023-10-16 1.917 0 +0
2023-10-17 2023-10-13 1.917 0 +0
2023-10-16 2023-10-12 1.917 0 +0
2023-10-13 2023-10-11 1.917 0 +0
2023-10-12 2023-10-10 1.917 0 +0
2023-10-11 2023-10-09 1.917 0 +0
2023-10-10 2023-10-06 1.917 0 +0
2023-10-09 2023-10-05 1.777 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.723 0 +0
2023-10-03 2023-09-28 1.723 0 +0
2023-09-29 2023-09-27 1.723 0 +0
2023-09-28 2023-09-26 1.691 0 +0
2023-09-27 2023-09-25 1.691 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.691 0 +0
2023-09-22 2023-09-20 1.691 0 +0
2023-09-21 2023-09-19 1.734 0 +0
2023-09-20 2023-09-18 1.734 0 +0
2023-09-19 2023-09-15 1.734 0 +0
2023-09-18 2023-09-14 1.734 0 +0
2023-09-15 2023-09-13 1.734 0 +0
2023-09-14 2023-09-12 1.734 0 +0
2023-09-13 2023-09-11 1.734 0 +0
2023-09-12 2023-09-07 1.734 0 +0
2023-09-11 2023-09-06 1.941 0 +0
2023-09-07 2023-09-05 1.941 0 +0
2023-09-06 2023-09-04 1.941 0 +0
2023-09-05 2023-08-31 1.941 0 +0
2023-09-04 2023-08-30 1.941 0 +0
2023-08-31 2023-08-29 1.887 0 +0
2023-08-30 2023-08-28 1.876 0 +0
2023-08-29 2023-08-25 1.876 0 +0
2023-08-28 2023-08-24 1.876 0 +0
2023-08-25 2023-08-23 1.876 0 +0
2023-08-24 2023-08-22 1.876 0 +0
2023-08-23 2023-08-21 1.876 0 +0
2023-08-22 2023-08-18 1.908 0 +0
2023-08-21 2023-08-17 1.887 0 +0
2023-08-18 2023-08-16 2.127 0 +0
2023-08-17 2023-08-15 2.236 0 +0
2023-08-16 2023-08-14 2.290 0 +0
2023-08-15 2023-08-11 2.290 0 +0
2023-08-14 2023-08-10 2.290 0 +0
2023-08-11 2023-08-09 2.290 0 +0
2023-08-10 2023-08-08 2.290 0 +0
2023-08-09 2023-08-07 2.290 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.290 0 +0
2023-08-04 2023-08-02 2.290 0 +0
2023-08-03 2023-08-01 2.181 0 +0
2023-08-02 2023-07-31 2.159 0 +0
2023-08-01 2023-07-28 2.127 0 +0
2023-07-31 2023-07-27 2.127 0 +0
2023-07-28 2023-07-26 2.094 0 +0
2023-07-27 2023-07-25 2.094 0 +0
2023-07-26 2023-07-24 2.094 0 +0
2023-07-25 2023-07-21 2.094 0 +0
2023-07-24 2023-07-20 2.039 0 +0
2023-07-21 2023-07-19 2.039 0 +0
2023-07-20 2023-07-18 2.017 0 +0
2023-07-19 2023-07-14 2.017 0 +0
2023-07-18 2023-07-13 2.083 0 +0
2023-07-14 2023-07-12 2.083 0 +0
2023-07-13 2023-07-11 2.083 0 +0
2023-07-12 2023-07-10 2.181 0 +0
2023-07-11 2023-07-07 2.181 0 +0
2023-07-10 2023-07-06 2.279 0 +0
2023-07-07 2023-07-05 2.279 0 +0
2023-07-06 2023-07-04 2.279 0 +0
2023-07-05 2023-07-03 2.279 0 +0
2023-07-04 2023-06-30 2.279 0 +0
2023-07-03 2023-06-29 2.279 0 +0
2023-06-30 2023-06-28 2.279 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.279 0 +0
2023-06-27 2023-06-23 2.279 0 +0
2023-06-26 2023-06-21 2.279 0 +0
2023-06-23 2023-06-20 2.279 0 +0
2023-06-21 2023-06-19 2.279 0 +0
2023-06-20 2023-06-16 2.345 0 +0
2023-06-19 2023-06-15 2.356 0 +0
2023-06-16 2023-06-14 2.399 0 +0
2023-06-15 2023-06-13 2.083 0 +0
2023-06-14 2023-06-12 2.083 0 +0
2023-06-13 2023-06-09 2.181 0 +0
2023-06-12 2023-06-08 2.181 0 +0
2023-06-09 2023-06-07 2.181 0 +0
2023-06-08 2023-06-06 2.181 0 +0
2023-06-07 2023-06-05 2.181 0 +0
2023-06-06 2023-06-02 2.181 0 +0
2023-06-05 2023-06-01 2.159 0 +0
2023-06-02 2023-05-31 2.257 0 +0
2023-06-01 2023-05-30 2.257 0 +0
2023-05-31 2023-05-29 2.257 0 +0
2023-05-30 2023-05-25 2.257 0 +0
2023-05-29 2023-05-24 2.257 0 +0
2023-05-25 2023-05-23 2.257 0 +0
2023-05-24 2023-05-22 2.323 0 +0
2023-05-23 2023-05-19 2.323 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.412 0 +0
2023-05-18 2023-05-16 2.390 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.390 0 +0
2023-05-15 2023-05-11 2.390 0 +0
2023-05-12 2023-05-10 2.390 0 +0
2023-05-11 2023-05-09 2.390 0 +0
2023-05-10 2023-05-08 2.390 0 +0
2023-05-09 2023-05-05 2.390 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.390 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.323 0 +0
2023-04-28 2023-04-26 2.323 0 +0
2023-04-27 2023-04-25 2.323 0 +0
2023-04-26 2023-04-24 2.323 0 +0
2023-04-25 2023-04-21 2.489 0 +0
2023-04-24 2023-04-20 2.545 0 +0
2023-04-21 2023-04-19 2.202 0 +0
2023-04-20 2023-04-18 2.135 0 +0
2023-04-19 2023-04-17 2.157 0 +0
2023-04-18 2023-04-14 2.157 0 +0
2023-04-17 2023-04-13 2.157 0 +0
2023-04-14 2023-04-12 2.157 0 +0
2023-04-13 2023-04-11 2.157 0 +0
2023-04-12 2023-04-06 2.157 0 +0
2023-04-11 2023-04-04 2.157 0 +0
2023-04-06 2023-04-03 2.157 0 +0
2023-04-04 2023-03-31 2.157 0 +0
2023-04-03 2023-03-30 2.157 0 +0
2023-03-31 2023-03-29 2.157 0 +0
2023-03-30 2023-03-28 2.102 0 +0
2023-03-29 2023-03-27 2.102 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.246 0 +0
2023-03-24 2023-03-22 2.246 0 +0
2023-03-23 2023-03-21 2.312 0 +0
2023-03-22 2023-03-20 2.401 0 +0
2023-03-21 2023-03-17 2.401 0 +0
2023-03-20 2023-03-16 2.423 0 +0
2023-03-17 2023-03-15 2.445 0 +0
2023-03-16 2023-03-14 2.434 0 +0
2023-03-15 2023-03-13 2.478 0 +0
2023-03-14 2023-03-10 2.489 0 +0
2023-03-13 2023-03-09 2.633 0 +0
2023-03-10 2023-03-08 2.633 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.567 0 +0
2023-03-06 2023-03-02 2.567 0 +0
2023-03-03 2023-03-01 2.556 0 +0
2023-03-02 2023-02-28 2.522 0 +0
2023-03-01 2023-02-27 2.655 0 +0
2023-02-28 2023-02-24 2.821 0 +0
2023-02-27 2023-02-23 2.976 0 +0
2023-02-24 2023-02-22 2.976 0 +0
2023-02-23 2023-02-21 3.009 0 +0
2023-02-22 2023-02-20 3.065 0 +0
2023-02-21 2023-02-17 3.142 0 +0
2023-02-20 2023-02-16 3.153 0 +0
2023-02-17 2023-02-15 3.153 0 +0
2023-02-16 2023-02-14 3.153 0 +0
2023-02-15 2023-02-13 3.264 0 +0
2023-02-14 2023-02-10 3.297 0 +0
2023-02-13 2023-02-09 3.540 0 +0
2023-02-10 2023-02-08 3.540 0 +0
2023-02-09 2023-02-07 3.540 0 +0
2023-02-08 2023-02-06 3.496 0 +0
2023-02-07 2023-02-03 3.596 0 +0
2023-02-06 2023-02-02 3.640 0 +0
2023-02-03 2023-02-01 3.651 0 +0
2023-02-02 2023-01-31 3.706 0 +0
2023-02-01 2023-01-30 3.762 0 +0
2023-01-31 2023-01-27 3.905 0 +0
2023-01-30 2023-01-26 3.905 0 +0
2023-01-27 2023-01-20 3.905 0 +0
2023-01-26 2023-01-19 3.905 0 +0
2023-01-20 2023-01-18 3.872 0 +0
2023-01-19 2023-01-17 3.706 0 +0
2023-01-18 2023-01-16 3.773 0 +0
2023-01-17 2023-01-13 3.773 0 +0
2023-01-16 2023-01-12 3.773 0 +0
2023-01-13 2023-01-11 3.773 0 +0
2023-01-12 2023-01-10 3.773 0 +0
2023-01-11 2023-01-09 3.773 0 +0
2023-01-10 2023-01-06 3.773 0 +0
2023-01-09 2023-01-05 3.773 0 +0
2023-01-06 2023-01-04 3.773 0 +0
2023-01-05 2023-01-03 3.773 0 +0
2023-01-04 2022-12-30 3.872 0 +0
2023-01-03 2022-12-29 3.872 0 +0
2022-12-30 2022-12-28 3.872 0 +0
2022-12-29 2022-12-23 3.717 0 +0
2022-12-28 2022-12-22 3.717 0 +0
2022-12-23 2022-12-21 3.562 0 +0
2022-12-22 2022-12-20 3.540 0 +0
2022-12-21 2022-12-19 3.540 0 +0
2022-12-20 2022-12-16 3.706 0 +0
2022-12-19 2022-12-15 3.762 0 +0
2022-12-16 2022-12-14 3.762 0 +0
2022-12-15 2022-12-13 3.762 0 +0
2022-12-14 2022-12-12 3.762 0 +0
2022-12-13 2022-12-09 3.762 0 +0
2022-12-12 2022-12-08 3.762 0 +0
2022-12-09 2022-12-07 3.762 0 +0
2022-12-08 2022-12-06 3.728 0 +0
2022-12-07 2022-12-05 3.795 0 +0
2022-12-06 2022-12-02 3.773 0 +0
2022-12-05 2022-12-01 3.773 0 +0
2022-12-02 2022-11-30 3.927 0 +0
2022-12-01 2022-11-29 3.927 0 +0
2022-11-30 2022-11-28 3.927 0 +0
2022-11-29 2022-11-25 3.927 0 +0
2022-11-28 2022-11-24 3.927 0 +0
2022-11-25 2022-11-23 3.927 0 +0
2022-11-24 2022-11-22 3.927 0 +0
2022-11-23 2022-11-21 3.927 0 +0
2022-11-22 2022-11-18 3.983 0 +0
2022-11-21 2022-11-17 3.983 0 +0
2022-11-18 2022-11-16 3.983 0 +0
2022-11-17 2022-11-15 3.872 0 +0
2022-11-16 2022-11-14 3.795 0 +0
2022-11-15 2022-11-11 3.983 0 +0
2022-11-14 2022-11-10 4.016 0 +0
2022-11-11 2022-11-09 4.016 0 +0
2022-11-10 2022-11-08 4.016 0 +0
2022-11-09 2022-11-07 4.016 0 +0
2022-11-08 2022-11-04 4.016 0 +0
2022-11-07 2022-11-03 4.016 0 +0
2022-11-04 2022-11-02 4.016 0 +0
2022-11-03 2022-11-01 4.016 0 +0
2022-11-02 2022-10-31 4.016 0 +0
2022-11-01 2022-10-28 4.016 0 +0
2022-10-31 2022-10-27 4.016 0 +0
2022-10-28 2022-10-26 4.038 0 +0
2022-10-27 2022-10-25 4.038 0 +0
2022-10-26 2022-10-24 4.038 0 +0
2022-10-25 2022-10-21 4.038 0 -120,217
2022-10-21 2022-10-19 4.060 120,217 +1,808 0.02% 488,110
2022-09-21 2022-09-19 5.377 118,409 +489 0.02% 636,670
2022-07-22 2022-07-20 5.532 117,920 +3,601 0.02% 652,381
2022-05-30 2022-05-26 6.310 114,319 +602 0.02% 721,352
2022-05-24 2022-05-20 6.444 113,717 +1,791 0.02% 732,793
2022-05-23 2022-05-19 6.533 111,926 +3,582 0.02% 731,252
2022-05-18 2022-05-16 7.036 108,344 +1,791 0.02% 762,300
2022-04-28 2022-04-26 6.880 106,553 +1,791 0.02% 733,038
2022-04-25 2022-04-21 7.014 104,762 +1,790 0.02% 734,757
2022-04-22 2022-04-20 7.025 102,972 +5,373 0.02% 723,353
2022-04-20 2022-04-14 6.913 97,599 +10,745 0.02% 674,709
2022-04-13 2022-04-11 6.690 86,854 +1,790 0.02% 581,028
2022-04-07 2022-04-04 6.634 85,064 +5,373 0.02% 564,303
2022-03-21 2022-03-17 7.181 79,691 +1,791 0.01% 572,269
2022-02-25 2022-02-23 7.237 77,900 +1,791 0.01% 563,758
2022-02-22 2022-02-18 7.192 76,109 +7,163 0.01% 547,397
2022-02-21 2022-02-17 7.259 68,946 +3,581 0.01% 500,498
2022-02-18 2022-02-16 7.203 65,365 +1,791 0.01% 470,853
2022-02-17 2022-02-15 6.801 63,574 +1,791 0.01% 432,391
2022-02-16 2022-02-14 6.712 61,783 +3,582 0.01% 414,690
2022-02-15 2022-02-11 6.623 58,201 +5,372 0.01% 385,448
2022-02-14 2022-02-10 6.422 52,829 +17,908 0.01% 339,250
2022-02-11 2022-02-09 6.254 34,921 +5,373 0.01% 218,401
2022-02-09 2022-02-07 6.254 29,548 +12,535 0.01% 184,798
2022-02-08 2022-02-04 6.031 17,013 +17,013 0.00% 102,602
2022-02-07 2022-01-31 5.785 0 -131,625
2022-01-25 2022-01-21 5.785 131,625 +8,954 0.02% 761,462
2022-01-24 2022-01-20 5.830 122,671 +1,791 0.02% 715,143
2022-01-18 2022-01-14 5.807 120,880 +7,163 0.02% 702,001
2022-01-14 2022-01-12 6.142 113,717 +8,955 0.02% 698,503
2022-01-11 2022-01-07 6.154 104,762 +1,790 0.02% 644,667
2022-01-10 2022-01-06 6.288 102,972 +3,582 0.02% 647,452
2022-01-07 2022-01-05 6.399 99,390 +1,791 0.02% 636,030
2022-01-06 2022-01-04 6.533 97,599 +14,326 0.02% 637,649
2022-01-05 2022-01-03 6.645 83,273 +5,373 0.02% 553,352
2022-01-04 2021-12-31 6.589 77,900 +10,745 0.01% 513,298
2021-12-30 2021-12-28 6.176 67,155 +7,163 0.01% 414,747
2021-12-29 2021-12-24 6.098 59,992 +3,581 0.01% 365,819
2021-12-15 2021-12-13 6.478 56,411 +3,582 0.01% 365,403
2021-12-14 2021-12-10 6.612 52,829 +3,582 0.01% 349,280
2021-12-13 2021-12-09 6.734 49,247 +1,791 0.01% 331,648
2021-12-01 2021-11-29 6.522 47,456 +1,790 0.01% 309,517
2021-11-30 2021-11-26 6.556 45,666 +5,373 0.01% 299,372
2021-11-26 2021-11-24 6.634 40,293 +1,791 0.01% 267,298
2021-11-22 2021-11-18 6.634 38,502 +5,372 0.01% 255,417
2021-11-19 2021-11-17 6.768 33,130 +5,372 0.01% 224,220
2021-11-18 2021-11-16 6.779 27,758 +8,954 0.01% 188,173
2021-11-17 2021-11-15 6.701 18,804 +1,791 0.00% 126,003
2021-11-15 2021-11-11 6.902 17,013 +14,327 0.00% 117,422
2021-11-12 2021-11-10 6.757 2,686 -33,130 0.00% 18,149
2021-11-11 2021-11-09 6.679 35,816 +5,372 0.01% 239,199
2021-11-10 2021-11-08 6.679 30,444 +10,745 0.01% 203,321
2021-11-09 2021-11-05 6.813 19,699 +1,791 0.00% 134,201
2021-11-08 2021-11-04 6.556 17,908 -15,373 0.00% 117,399
2021-11-05 2021-11-03 6.444 33,281 -1,791 0.01% 214,463
2021-11-04 2021-11-02 6.366 35,072 -1,791 0.01% 223,262
2021-11-03 2021-11-01 6.221 36,863 +7,163 0.01% 229,312
2021-11-02 2021-10-29 6.254 29,700 -8,954 0.01% 185,748
2021-11-01 2021-10-28 6.310 38,654 -1,791 0.01% 243,906
2021-10-29 2021-10-27 6.366 40,445 -5,372 0.01% 257,466
2021-10-28 2021-10-26 6.679 45,817 +5,372 0.01% 305,991
2021-10-27 2021-10-25 6.734 40,445 +1,791 0.01% 272,372
2021-10-26 2021-10-22 6.645 38,654 +7,163 0.01% 256,857
2021-10-25 2021-10-21 6.545 31,491 -5,372 0.01% 206,094
2021-10-18 2021-10-12 6.522 36,863 -8,954 0.01% 240,427
2021-10-15 2021-10-11 6.779 45,817 +17,908 0.01% 310,596
2021-10-12 2021-10-08 7.304 27,909 +8,954 0.01% 203,846
2021-10-11 2021-10-07 7.259 18,955 +3,582 0.00% 137,600
2021-10-08 2021-10-06 6.902 15,373 -12,536 0.00% 106,103
2021-10-07 2021-10-05 6.868 27,909 -3,582 0.01% 191,690
2021-10-06 2021-10-04 6.980 31,491 +1,791 0.01% 219,810
2021-10-05 2021-09-30 7.148 29,700 +5,373 0.01% 212,284
2021-10-04 2021-09-29 7.270 24,327 +5,372 0.00% 176,868
2021-09-30 2021-09-28 7.282 18,955 +8,954 0.00% 138,023
2021-09-29 2021-09-27 7.092 10,001 +3,582 0.00% 70,925
2021-09-27 2021-09-23 7.036 6,419 -8,954 0.00% 45,164
2021-09-24 2021-09-21 6.701 15,373 -133,416 0.00% 103,013
2021-09-23 2021-09-20 6.612 148,789 +119,985 0.03% 983,734
2021-09-21 2021-09-17 7.049 28,804 +97 0.01% 203,029
2021-09-17 2021-09-15 7.037 28,707 -3,569 0.01% 202,024
2021-09-16 2021-09-14 7.060 32,276 -3,570 0.01% 227,864
2021-09-15 2021-09-13 7.262 35,846 +14,278 0.01% 260,298
2021-09-14 2021-09-10 7.508 21,568 -3,569 0.00% 161,935
2021-09-13 2021-09-09 7.362 25,137 +1,785 0.00% 185,069
2021-09-10 2021-09-08 7.766 23,352 +7,139 0.00% 181,348
2021-09-09 2021-09-07 7.788 16,213 -9,817 0.00% 126,271
2021-09-07 2021-09-03 7.732 26,030 +8,924 0.00% 201,270
2021-09-06 2021-09-02 7.743 17,106 +10,709 0.00% 132,459
2021-09-03 2021-09-01 7.654 6,397 -99,053 0.00% 48,961
2021-09-02 2021-08-31 7.732 105,450 +16,062 0.02% 815,362
2021-09-01 2021-08-30 7.811 89,388 +10,709 0.02% 698,179
2021-08-31 2021-08-27 7.654 78,679 -1,785 0.01% 602,191
2021-08-30 2021-08-26 7.463 80,464 +7,139 0.01% 600,525
2021-08-27 2021-08-25 7.564 73,325 +14,278 0.01% 554,639
2021-08-26 2021-08-24 7.497 59,047 -1,785 0.01% 442,669
2021-08-25 2021-08-23 7.329 60,832 +1,785 0.01% 445,825
2021-08-24 2021-08-20 7.396 59,047 -5,354 0.01% 436,714
2021-08-20 2021-08-18 7.463 64,401 -3,570 0.01% 480,642
2021-08-19 2021-08-17 7.430 67,971 +3,570 0.01% 505,001
2021-08-18 2021-08-16 7.631 64,401 +58,004 0.01% 491,467
2021-08-16 2021-08-12 7.822 6,397 -100,838 0.00% 50,036
2021-08-13 2021-08-11 7.620 107,235 +5,354 0.02% 817,147
2021-08-11 2021-08-09 7.497 101,881 +3,569 0.02% 763,790
2021-08-10 2021-08-06 7.340 98,312 -7,138 0.02% 721,610
2021-08-09 2021-08-05 7.284 105,450 -3,570 0.02% 768,095
2021-08-06 2021-08-04 7.172 109,020 -5,354 0.02% 781,882
2021-08-04 2021-08-02 7.071 114,374 -1,785 0.02% 808,745
2021-08-03 2021-07-30 6.645 116,159 +1,785 0.02% 771,903
2021-08-02 2021-07-29 6.612 114,374 -23,202 0.02% 756,196
2021-07-30 2021-07-28 6.500 137,576 -17,847 0.02% 894,181
2021-07-28 2021-07-26 6.780 155,423 +138,317 0.03% 1,053,721
2021-07-27 2021-07-23 6.892 17,106 -3,569 0.00% 117,890
2021-07-26 2021-07-22 7.037 20,675 +7,139 0.00% 145,499
2021-07-23 2021-07-21 6.802 13,536 -1,785 0.00% 92,073
2021-07-22 2021-07-20 7.037 15,321 -5,354 0.00% 107,821
2021-07-21 2021-07-19 7.766 20,675 -14,278 0.00% 160,559
2021-07-19 2021-07-15 8.091 34,953 -7,139 0.01% 282,798
2021-07-16 2021-07-14 8.068 42,092 -16,063 0.01% 339,615
2021-07-15 2021-07-13 8.102 58,155 -33,910 0.01% 471,173
2021-07-14 2021-07-12 7.855 92,065 -7,139 0.02% 723,215
2021-07-13 2021-07-09 7.654 99,204 -37,301 0.02% 759,285
2021-07-12 2021-07-08 7.620 136,505 -8,924 0.02% 1,040,189
2021-07-09 2021-07-07 7.934 145,429 -16,062 0.03% 1,153,823
2021-07-08 2021-07-06 8.024 161,491 -1,785 0.03% 1,295,735
2021-07-06 2021-07-02 8.035 163,276 +112,439 0.03% 1,311,887
2021-07-05 2021-06-30 8.091 50,837 +49,052 0.01% 411,313
2021-06-30 2021-06-28 8.293 1,785 -1,784 0.00% 14,802
2021-06-29 2021-06-25 8.517 3,569 -1,785 0.00% 30,396
2021-06-28 2021-06-24 8.416 5,354 -24,245 0.00% 45,058
2021-06-25 2021-06-23 8.349 29,599 -24,986 0.01% 247,109
2021-06-24 2021-06-22 8.281 54,585 -21,417 0.01% 452,036
2021-06-23 2021-06-21 8.427 76,002 -26,771 0.01% 640,469
2021-06-22 2021-06-18 8.595 102,773 -12,494 0.02% 883,343
2021-06-21 2021-06-17 8.674 115,267 +114,224 0.02% 999,772
2021-06-18 2021-06-16 8.864 1,043 -7,881 0.00% 9,245
2021-06-17 2021-06-15 8.942 8,924 -23,201 0.00% 79,803
2021-06-16 2021-06-11 9.592 32,125 -155,273 0.01% 308,157
2021-06-15 2021-06-10 9.693 187,398 -7,139 0.03% 1,816,502
2021-06-11 2021-06-09 9.962 194,537 +55,327 0.03% 1,938,023
2021-06-10 2021-06-08 10.018 139,210 +7,139 0.02% 1,394,642
2021-06-09 2021-06-07 9.660 132,071 +10,709 0.02% 1,275,762
2021-06-08 2021-06-04 9.861 121,362 +3,569 0.02% 1,196,797
2021-06-07 2021-06-03 9.592 117,793 +26,771 0.02% 1,129,921
2021-06-04 2021-06-02 9.211 91,022 +91,022 0.02% 838,442
2021-06-03 2021-06-01 9.167 0 -7,139
2021-06-02 2021-05-31 9.099 7,139 +3,570 0.00% 64,961
2021-06-01 2021-05-28 9.336 3,569 +3,569 0.00% 33,319
2021-05-31 2021-05-27 9.313 0 -1,778
2021-05-28 2021-05-26 9.144 1,778 -103,131 0.00% 16,259
2021-05-27 2021-05-25 9.144 104,909 -3,556 0.02% 959,338
2021-05-26 2021-05-24 8.998 108,465 -16,004 0.02% 975,996
2021-05-25 2021-05-21 8.717 124,469 -5,334 0.02% 1,085,004
2021-05-20 2021-05-17 8.683 129,803 +129,803 0.02% 1,127,121
2021-05-17 2021-05-13 8.650 0 -8,891
2021-05-14 2021-05-12 8.717 8,891 -1,778 0.00% 77,503
2021-05-13 2021-05-11 8.436 10,669 -5,334 0.00% 90,002
2021-05-12 2021-05-10 8.492 16,003 -1,778 0.00% 135,899
2021-05-11 2021-05-07 8.605 17,781 -12,447 0.00% 152,998
2021-05-10 2021-05-06 8.841 30,228 -12,447 0.01% 267,239
2021-05-07 2021-05-05 8.830 42,675 -5,334 0.01% 376,801
2021-05-05 2021-05-03 9.054 48,009 -1,778 0.01% 434,697
2021-05-04 2021-04-30 9.156 49,787 -14,225 0.01% 455,836
2021-05-03 2021-04-29 9.167 64,012 -5,335 0.01% 586,796
2021-04-30 2021-04-28 8.942 69,347 -21,337 0.01% 620,102
2021-04-29 2021-04-27 8.773 90,684 -14,225 0.02% 795,598
2021-04-28 2021-04-26 9.010 104,909 -21,338 0.02% 945,178
2021-04-27 2021-04-23 9.257 126,247 -14,225 0.02% 1,168,663
2021-04-26 2021-04-22 9.504 140,472 -1,778 0.02% 1,335,103
2021-04-23 2021-04-21 9.786 142,250 -8,890 0.02% 1,392,002
2021-04-22 2021-04-20 10.348 151,140 -7,113 0.03% 1,563,996
2021-04-21 2021-04-19 10.517 158,253 -5,334 0.03% 1,664,301
2021-04-20 2021-04-16 10.460 163,587 +3,556 0.03% 1,711,197
2021-04-16 2021-04-14 10.685 160,031 +5,334 0.03% 1,710,000
2021-04-15 2021-04-13 10.157 154,697 -1,778 0.03% 1,571,224
2021-04-14 2021-04-12 10.067 156,475 -1,778 0.03% 1,575,203
2021-04-12 2021-04-08 9.876 158,253 +3,556 0.03% 1,562,841
2021-04-09 2021-04-07 9.448 154,697 -5,334 0.03% 1,461,604
2021-04-01 2021-03-30 8.931 160,031 +1,778 0.03% 1,429,200
2021-03-31 2021-03-29 8.931 158,253 +5,334 0.03% 1,413,321
2021-03-30 2021-03-26 9.122 152,919 +1,779 0.03% 1,394,924
2021-03-26 2021-03-24 8.740 151,140 -3,557 0.03% 1,320,897
2021-03-23 2021-03-19 9.032 154,697 +1,778 0.03% 1,397,223
2021-03-22 2021-03-18 9.234 152,919 +3,557 0.03% 1,412,125
2021-03-19 2021-03-17 9.144 149,362 +7,112 0.03% 1,365,838
2021-03-18 2021-03-16 9.111 142,250 +1,778 0.02% 1,296,002
2021-03-17 2021-03-15 8.593 140,472 +5,335 0.02% 1,207,123
2021-03-16 2021-03-12 8.571 135,137 +3,556 0.02% 1,158,238
2021-03-12 2021-03-10 8.492 131,581 +1,778 0.02% 1,117,400
2021-03-09 2021-03-05 9.032 129,803 -8,891 0.02% 1,172,381
2021-03-08 2021-03-04 8.998 138,694 +7,113 0.02% 1,248,004
2021-03-05 2021-03-03 9.054 131,581 +3,556 0.02% 1,191,400
2021-03-04 2021-03-02 8.886 128,025 -5,334 0.02% 1,137,602
2021-03-03 2021-03-01 8.942 133,359 -3,556 0.02% 1,192,499
2021-03-02 2021-02-26 8.717 136,915 -7,113 0.02% 1,193,496
2021-02-26 2021-02-24 8.841 144,028 -5,334 0.02% 1,273,321
2021-02-25 2021-02-23 9.212 149,362 +3,556 0.03% 1,375,918
2021-02-24 2021-02-22 9.167 145,806 +1,778 0.02% 1,336,600
2021-02-22 2021-02-18 9.144 144,028 +1,778 0.02% 1,317,061
2021-02-19 2021-02-17 9.673 142,250 +1,778 0.02% 1,376,002
2021-02-18 2021-02-16 9.651 140,472 -1,778 0.02% 1,355,643
2021-02-17 2021-02-11 10.011 142,250 +3,556 0.02% 1,424,002
2021-02-16 2021-02-09 10.134 138,694 +7,113 0.02% 1,405,565
2021-02-10 2021-02-08 10.134 131,581 +3,556 0.02% 1,333,480
2021-02-09 2021-02-05 10.123 128,025 +5,335 0.02% 1,296,002
2021-02-08 2021-02-04 9.617 122,690 +1,778 0.02% 1,179,896
2021-02-05 2021-02-03 9.617 120,912 +1,778 0.02% 1,162,797
2021-02-04 2021-02-02 9.651 119,134 +3,556 0.02% 1,149,718
2021-02-03 2021-02-01 9.549 115,578 +1,778 0.02% 1,103,701
2021-02-01 2021-01-28 9.336 113,800 -5,334 0.02% 1,062,402
2021-01-28 2021-01-26 9.561 119,134 +5,334 0.02% 1,138,998
2021-01-27 2021-01-25 9.684 113,800 +1,778 0.02% 1,102,082
2021-01-25 2021-01-21 9.639 112,022 +5,335 0.02% 1,079,823
2021-01-22 2021-01-20 9.639 106,687 +1,778 0.02% 1,028,397
2021-01-20 2021-01-18 9.212 104,909 +8,890 0.02% 966,418
2021-01-18 2021-01-14 9.257 96,019 +1,779 0.02% 888,844
2021-01-15 2021-01-13 9.302 94,240 +7,112 0.02% 876,616
2021-01-13 2021-01-11 8.830 87,128 +10,669 0.01% 769,300
2021-01-12 2021-01-08 8.818 76,459 +3,556 0.01% 674,238
2021-01-11 2021-01-07 8.402 72,903 -5,334 0.01% 612,540
2021-01-07 2021-01-05 8.391 78,237 +5,334 0.01% 656,477
2021-01-05 2020-12-31 8.357 72,903 +3,556 0.01% 609,260
2021-01-04 2020-12-29 8.143 69,347 -1,778 0.01% 564,722
2020-12-28 2020-12-22 8.492 71,125 +5,334 0.01% 604,001
2020-12-23 2020-12-21 8.593 65,791 -1,778 0.01% 565,364
2020-12-22 2020-12-18 8.616 67,569 +1,778 0.01% 582,163
2020-12-21 2020-12-17 8.650 65,791 +5,335 0.01% 569,064
2020-12-18 2020-12-16 8.638 60,456 +3,556 0.01% 522,239
2020-12-17 2020-12-15 8.470 56,900 +3,556 0.01% 481,921
2020-12-16 2020-12-14 8.470 53,344 +7,113 0.01% 451,803
2020-12-15 2020-12-11 8.447 46,231 -3,556 0.01% 390,519
2020-12-14 2020-12-10 8.357 49,787 -1,779 0.01% 416,076
2020-12-11 2020-12-09 8.301 51,566 +5,335 0.01% 428,044
2020-12-10 2020-12-08 8.233 46,231 +1,778 0.01% 380,639
2020-12-09 2020-12-07 8.245 44,453 +1,778 0.01% 366,500
2020-12-07 2020-12-03 8.256 42,675 -1,778 0.01% 352,321
2020-12-03 2020-12-01 8.380 44,453 -3,556 0.01% 372,500
2020-12-02 2020-11-30 8.211 48,009 +1,778 0.01% 394,198
2020-12-01 2020-11-27 8.211 46,231 +8,890 0.01% 379,599
2020-11-30 2020-11-26 8.188 37,341 -3,556 0.01% 305,764
2020-11-27 2020-11-25 7.986 40,897 +7,113 0.01% 326,602
2020-11-26 2020-11-24 7.986 33,784 +5,334 0.01% 269,797
2020-11-25 2020-11-23 8.065 28,450 +3,556 0.00% 229,440
2020-11-24 2020-11-20 8.031 24,894 +3,557 0.00% 199,922
2020-11-23 2020-11-19 7.997 21,337 +10,668 0.00% 170,636
2020-11-20 2020-11-18 8.166 10,669 +1,778 0.00% 87,122
2020-11-18 2020-11-16 8.492 8,891 -3,556 0.00% 75,503
2020-11-17 2020-11-13 8.560 12,447 -5,334 0.00% 106,541
2020-11-16 2020-11-12 8.605 17,781 -1,778 0.00% 152,998
2020-11-13 2020-11-11 8.661 19,559 +3,556 0.00% 169,397
2020-11-12 2020-11-10 8.650 16,003 -1,778 0.00% 138,419
2020-11-11 2020-11-09 8.650 17,781 +1,778 0.00% 153,798
2020-11-10 2020-11-06 8.672 16,003 -3,556 0.00% 138,779
2020-11-09 2020-11-05 8.695 19,559 +7,112 0.00% 170,057
2020-11-06 2020-11-04 8.548 12,447 -1,778 0.00% 106,401
2020-11-05 2020-11-03 8.638 14,225 +5,334 0.00% 122,880
2020-11-03 2020-10-30 8.773 8,891 -1,778 0.00% 78,003
2020-11-02 2020-10-29 8.875 10,669 -3,556 0.00% 94,682
2020-10-29 2020-10-27 9.549 14,225 -7,112 0.00% 135,840
2020-10-28 2020-10-23 9.639 21,337 +5,334 0.00% 205,676
2020-10-27 2020-10-22 9.673 16,003 +7,112 0.00% 154,799
2020-10-23 2020-10-21 9.617 8,891 -3,556 0.00% 85,504
2020-10-22 2020-10-20 9.324 12,447 -8,890 0.00% 116,061
2020-10-21 2020-10-19 9.336 21,337 +3,556 0.00% 199,196
2020-10-20 2020-10-16 9.336 17,781 +1,778 0.00% 165,998
2020-10-19 2020-10-15 9.212 16,003 -16,003 0.00% 147,419
2020-10-16 2020-10-14 9.729 32,006 +5,334 0.01% 311,398
2020-10-14 2020-10-09 10.494 26,672 -5,334 0.00% 279,902
2020-10-12 2020-10-08 10.573 32,006 +23,115 0.01% 338,398
2020-10-09 2020-10-07 10.809 8,891 +1,779 0.00% 96,104
2020-10-07 2020-10-05 11.034 7,112 -8,891 0.00% 78,475
2020-10-06 2020-09-30 10.719 16,003 +12,447 0.00% 171,539
2020-09-30 2020-09-28 11.135 3,556 -1,778 0.00% 39,597
2020-09-29 2020-09-25 10.393 5,334 -7,113 0.00% 55,436
2020-09-28 2020-09-24 10.719 12,447 -24,894 0.00% 133,422
2020-09-25 2020-09-23 10.910 37,341 -7,112 0.01% 407,405
2020-09-24 2020-09-22 10.967 44,453 +8,891 0.01% 487,501
2020-09-23 2020-09-21 10.583 35,562 +5,396 0.01% 376,369
2020-09-22 2020-09-18 11.226 30,166 +1,775 0.01% 338,641
2020-09-21 2020-09-17 11.260 28,391 +5,323 0.00% 319,675
2020-09-18 2020-09-16 10.707 23,068 +15,970 0.00% 246,999
2020-09-17 2020-09-15 10.031 7,098 +3,549 0.00% 71,201
2020-09-10 2020-09-08 9.411 3,549 -1,774 0.00% 33,401
2020-09-08 2020-09-04 9.547 5,323 -1,775 0.00% 50,816
2020-09-04 2020-09-02 9.501 7,098 -1,774 0.00% 67,441
2020-09-02 2020-08-31 9.569 8,872 +1,774 0.00% 84,897
2020-09-01 2020-08-28 9.389 7,098 -1,774 0.00% 66,641
2020-08-31 2020-08-27 9.130 8,872 -3,549 0.00% 80,997
2020-08-27 2020-08-25 9.299 12,421 -85,175 0.00% 115,497
2020-08-24 2020-08-20 8.510 97,596 +1,775 0.02% 830,503
2020-08-21 2020-08-19 8.667 95,821 +1,774 0.02% 830,518
2020-08-20 2020-08-18 8.780 94,047 -3,549 0.02% 825,742
2020-08-19 2020-08-17 8.949 97,596 -3,549 0.02% 873,403
2020-08-14 2020-08-12 8.047 101,145 +1,775 0.02% 813,963
2020-08-13 2020-08-11 7.833 99,370 +5,323 0.02% 778,399
2020-08-10 2020-08-06 7.552 94,047 +5,324 0.02% 710,202
2020-07-08 2020-07-06 6.424 88,723 +1,774 0.02% 569,998
2020-07-03 2020-06-30 6.379 86,949 +1,775 0.01% 554,681
2020-07-02 2020-06-29 6.312 85,174 +1,774 0.01% 537,597
2020-06-30 2020-06-26 6.379 83,400 +1,775 0.01% 532,040
2020-06-23 2020-06-19 6.413 81,625 +1,774 0.01% 523,477
2020-06-19 2020-06-17 6.424 79,851 +5,323 0.01% 513,000
2020-06-18 2020-06-16 6.413 74,528 +3,549 0.01% 477,962
2020-06-16 2020-06-12 6.244 70,979 +1,775 0.01% 443,202
2020-06-12 2020-06-10 6.368 69,204 +1,774 0.01% 440,699
2020-06-11 2020-06-09 6.267 67,430 +7,098 0.01% 422,562
2020-06-10 2020-06-08 6.255 60,332 +8,872 0.01% 377,401
2020-06-09 2020-06-05 6.177 51,460 +8,873 0.01% 317,843
2020-06-08 2020-06-04 6.131 42,587 +3,549 0.01% 261,119
2020-06-05 2020-06-03 6.278 39,038 +3,549 0.01% 245,078
2020-06-04 2020-06-02 6.210 35,489 +7,098 0.01% 220,398
2020-06-02 2020-05-29 6.086 28,391 +3,548 0.00% 172,797
2020-05-29 2020-05-27 6.233 24,843 +1,775 0.00% 154,847
2020-05-28 2020-05-26 6.278 23,068 +126 0.00% 144,830
2020-05-26 2020-05-22 6.165 22,942 +1,765 0.00% 141,438
2020-05-25 2020-05-21 6.403 21,177 +1,764 0.00% 135,597
2020-05-18 2020-05-14 6.607 19,413 -1,764 0.00% 128,262
2020-05-15 2020-05-13 6.664 21,177 +1,764 0.00% 141,117
2020-05-14 2020-05-12 6.664 19,413 +1,765 0.00% 129,362
2020-05-11 2020-05-07 6.743 17,648 +3,530 0.00% 119,001
2020-05-08 2020-05-06 6.630 14,118 +7,059 0.00% 93,598
2020-05-04 2020-04-28 7.072 7,059 -22,942 0.00% 49,919
2020-04-29 2020-04-27 7.049 30,001 +3,529 0.01% 211,477
2020-04-28 2020-04-24 7.060 26,472 +1,765 0.00% 186,901
2020-04-24 2020-04-22 7.015 24,707 -1,765 0.00% 173,320
2020-04-23 2020-04-21 7.015 26,472 +3,530 0.00% 185,701
2020-04-22 2020-04-20 7.060 22,942 -1,765 0.00% 161,978
2020-04-21 2020-04-17 6.822 24,707 +3,530 0.00% 168,560
2020-04-20 2020-04-16 6.630 21,177 -1,765 0.00% 140,397
2020-04-17 2020-04-15 6.630 22,942 +1,765 0.00% 152,098
2020-04-16 2020-04-14 6.596 21,177 +3,529 0.00% 139,677
2020-04-15 2020-04-09 6.278 17,648 +17,648 0.00% 110,801
2020-04-14 2020-04-08 6.006 0 -45,884
2020-04-09 2020-04-07 5.859 45,884 -1,765 0.01% 268,837
2020-04-08 2020-04-06 5.848 47,649 -5,295 0.01% 278,638
2020-04-07 2020-04-03 5.836 52,944 -5,294 0.01% 309,002
2020-04-06 2020-04-02 6.086 58,238 -3,530 0.01% 354,420
2020-04-02 2020-03-31 5.904 61,768 +60,003 0.01% 364,702
2020-04-01 2020-03-30 6.165 1,765 +1,765 0.00% 10,881
2020-03-31 2020-03-27 6.210 0 -1,765
2020-03-26 2020-03-24 5.870 1,765 -1,765 0.00% 10,361
2020-03-23 2020-03-19 6.494 3,530 -5,294 0.00% 22,923
2020-03-18 2020-03-16 6.460 8,824 -7,059 0.00% 57,000
2020-03-13 2020-03-11 6.834 15,883 +1,765 0.00% 108,539
2020-03-06 2020-03-04 6.811 14,118 -5,295 0.00% 96,158
2020-03-05 2020-03-03 7.004 19,413 -10,588 0.00% 135,962
2020-03-02 2020-02-27 7.060 30,001 -7,060 0.01% 211,817
2020-02-24 2020-02-20 7.820 37,061 -1,764 0.01% 289,803
2020-02-20 2020-02-18 7.797 38,825 -3,530 0.01% 302,717
2020-02-19 2020-02-17 7.842 42,355 -7,059 0.01% 332,161
2020-02-18 2020-02-14 7.831 49,414 -1,765 0.01% 386,959
2020-02-14 2020-02-12 7.752 51,179 -3,529 0.01% 396,721
2020-02-12 2020-02-10 7.570 54,708 -7,060 0.01% 414,157
2020-02-06 2020-02-04 7.582 61,768 -1,764 0.01% 468,303
2020-02-04 2020-01-31 7.457 63,532 -1,765 0.01% 473,757
2020-01-29 2020-01-22 7.820 65,297 +1,765 0.01% 510,599
2020-01-23 2020-01-21 7.740 63,532 -1,765 0.01% 491,757
2020-01-22 2020-01-20 7.752 65,297 -1,765 0.01% 506,159
2020-01-14 2020-01-10 7.956 67,062 +1,765 0.01% 533,520
2020-01-07 2020-01-03 8.035 65,297 +8,824 0.01% 524,659
2020-01-06 2020-01-02 8.001 56,473 +1,765 0.01% 451,838
2020-01-02 2019-12-27 7.854 54,708 -1,765 0.01% 429,657
2019-12-30 2019-12-24 7.684 56,473 -7,059 0.01% 433,918
2019-12-04 2019-12-02 8.556 63,532 -5,295 0.01% 543,597
2019-12-03 2019-11-29 8.420 68,827 -3,529 0.01% 579,542
2019-12-02 2019-11-28 8.670 72,356 -3,530 0.01% 627,297
2019-11-29 2019-11-27 8.670 75,886 -3,529 0.01% 657,901
2019-11-28 2019-11-26 8.681 79,415 -1,765 0.01% 689,396
2019-11-05 2019-11-01 8.772 81,180 -1,765 0.01% 712,078
2019-10-31 2019-10-29 9.270 82,945 +3,530 0.01% 768,920
2019-10-30 2019-10-28 9.248 79,415 +1,764 0.01% 734,396
2019-10-28 2019-10-24 9.248 77,651 +3,530 0.01% 718,083
2019-10-25 2019-10-23 9.372 74,121 +3,529 0.01% 694,679
2019-10-24 2019-10-22 9.304 70,592 -5,294 0.01% 656,804
2019-09-25 2019-09-23 9.191 75,886 +186 0.01% 697,450
2019-09-24 2019-09-20 9.123 75,700 -1,760 0.01% 690,581
2019-09-19 2019-09-17 9.429 77,460 +1,760 0.01% 730,397
2019-09-17 2019-09-13 9.532 75,700 -1,760 0.01% 721,541
2019-09-13 2019-09-11 9.532 77,460 +3,521 0.01% 738,317
2019-09-12 2019-09-10 9.089 73,939 +1,760 0.01% 671,996
2019-09-06 2019-09-04 8.907 72,179 -1,760 0.01% 642,880
2019-08-30 2019-08-28 9.997 73,939 -1,761 0.01% 739,196
2019-08-23 2019-08-21 10.009 75,700 +1,761 0.01% 757,661
2019-08-22 2019-08-20 9.861 73,939 +1,760 0.01% 729,116
2019-08-15 2019-08-13 9.634 72,179 -3,521 0.01% 695,360
2019-08-13 2019-08-09 9.259 75,700 -1,760 0.01% 700,901
2019-08-09 2019-08-07 8.941 77,460 -3,521 0.01% 692,557
2019-08-07 2019-08-05 9.429 80,981 -3,521 0.01% 763,597
2019-08-01 2019-07-30 10.520 84,502 +84,502 0.01% 888,958
2019-07-31 2019-07-29 10.486 0 -3,521
2019-07-26 2019-07-24 10.565 3,521 -1,760 0.00% 37,201
2019-07-25 2019-07-23 10.713 5,281 +1,760 0.00% 56,576
2019-07-24 2019-07-22 11.031 3,521 +1,761 0.00% 38,841
2019-07-16 2019-07-12 11.383 1,760 -1,761 0.00% 20,035
2019-07-10 2019-07-08 11.565 3,521 -1,760 0.00% 40,721
2019-07-08 2019-07-04 11.701 5,281 -1,761 0.00% 61,795
2019-07-05 2019-07-03 11.611 7,042 +3,521 0.00% 81,762
2019-07-03 2019-06-28 11.906 3,521 -1,760 0.00% 41,921
2019-06-26 2019-06-24 12.110 5,281 +1,760 0.00% 63,955
2019-06-14 2019-06-12 11.883 3,521 -1,760 0.00% 41,841
2019-06-13 2019-06-11 11.906 5,281 +1,760 0.00% 62,875
2019-06-11 2019-06-06 11.815 3,521 +1,761 0.00% 41,601
2019-06-06 2019-06-04 11.520 1,760 -1,761 0.00% 20,275
2019-06-04 2019-05-31 11.531 3,521 +1,766 0.00% 40,601
2019-05-31 2019-05-29 11.508 1,755 -1,756 0.00% 20,197
2019-05-27 2019-05-23 11.554 3,511 -1,755 0.00% 40,566
2019-05-24 2019-05-22 11.645 5,266 +3,511 0.00% 61,323
2019-05-22 2019-05-20 11.372 1,755 -1,756 0.00% 19,957
2019-05-14 2019-05-09 11.326 3,511 -1,755 0.00% 39,766
2019-05-08 2019-05-06 11.166 5,266 -1,755 0.00% 58,803
2019-05-06 2019-05-02 11.486 7,021 -3,511 0.00% 80,640
2019-04-26 2019-04-24 11.440 10,532 +1,756 0.00% 120,485
2019-04-24 2019-04-18 11.531 8,776 -1,756 0.00% 101,197
2019-04-16 2019-04-12 11.622 10,532 +1,756 0.00% 122,406
2019-04-09 2019-04-04 11.805 8,776 -1,756 0.00% 103,597
2019-04-03 2019-04-01 11.964 10,532 +3,511 0.00% 126,006
2019-03-27 2019-03-25 11.736 7,021 -1,755 0.00% 82,400
2019-03-14 2019-03-12 11.873 8,776 -1,756 0.00% 104,197
2019-03-13 2019-03-11 12.010 10,532 +1,756 0.00% 126,486
2019-03-05 2019-03-01 12.169 8,776 +1,755 0.00% 106,797
2019-03-04 2019-02-28 12.192 7,021 +1,755 0.00% 85,600
2019-02-28 2019-02-26 12.192 5,266 -1,755 0.00% 64,203
2019-02-27 2019-02-25 12.192 7,021 +1,755 0.00% 85,600
2019-02-22 2019-02-20 12.146 5,266 +1,755 0.00% 63,963
2019-02-14 2019-02-12 12.238 3,511 -1,755 0.00% 42,966
2019-02-13 2019-02-11 12.192 5,266 +1,755 0.00% 64,203
2019-02-11 2019-02-04 11.622 3,511 -64,944 0.00% 40,806
2019-02-08 2019-01-31 11.394 68,455 +1,755 0.01% 780,001
2019-01-29 2019-01-25 10.768 66,700 +1,756 0.01% 718,204
2019-01-28 2019-01-24 10.631 64,944 +1,755 0.01% 690,416
2019-01-21 2019-01-17 10.403 63,189 +1,755 0.01% 657,358
2019-01-15 2019-01-11 10.141 61,434 +3,511 0.01% 623,001
2019-01-08 2019-01-04 9.856 57,923 -1,756 0.01% 570,896
2019-01-04 2019-01-02 9.822 59,679 +3,511 0.01% 586,163
2019-01-03 2018-12-31 10.027 56,168 -5,266 0.01% 563,199
2019-01-02 2018-12-27 9.708 61,434 +1,755 0.01% 596,401
2018-12-28 2018-12-24 9.640 59,679 -5,265 0.01% 575,283
2018-12-27 2018-12-20 10.073 64,944 -3,511 0.01% 654,156
2018-12-18 2018-12-14 10.939 68,455 +1,755 0.01% 748,801
2018-12-17 2018-12-13 10.893 66,700 -1,755 0.01% 726,564
2018-12-11 2018-12-07 11.417 68,455 +68,455 0.01% 781,561
2018-09-12 2018-09-10 12.991 0 -641
2018-06-26 2018-06-22 14.224 641 -17,755 0.00% 9,117
2018-06-25 2018-06-21 14.224 18,396 +14,016 0.00% 261,656
2018-06-07 2018-06-05 14.634 4,380 -3,504 0.00% 64,099
2018-06-05 2018-06-01 14.738 7,884 +7,884 0.00% 116,190
2018-06-04 2018-05-31 14.715 0 -57,447
2018-06-01 2018-05-30 14.646 57,447 +5,244 0.01% 841,367
2018-05-30 2018-05-28 14.692 52,203 +13,983 0.01% 766,953
2018-05-29 2018-05-25 14.600 38,220 -2,622 0.01% 558,020
2018-05-28 2018-05-24 14.417 40,842 -5,244 0.01% 588,824
2018-05-25 2018-05-23 14.348 46,086 -6,991 0.01% 661,264
2018-05-24 2018-05-21 13.845 53,077 +1,748 0.01% 734,852
2018-05-23 2018-05-18 14.051 51,329 -1,748 0.01% 721,222
2018-05-21 2018-05-17 14.600 53,077 +53,077 0.01% 774,935
2018-05-14 2018-05-10 14.783 0 -35,598
2018-05-11 2018-05-09 14.760 35,598 +24,471 0.01% 525,440
2018-05-09 2018-05-07 14.692 11,127 +1,748 0.00% 163,475
2018-05-07 2018-05-03 14.715 9,379 +1,748 0.00% 138,008
2018-05-03 2018-04-30 14.852 7,631 +1,747 0.00% 113,335
2018-05-02 2018-04-27 14.303 5,884 -59,429 0.00% 84,157
2018-04-27 2018-04-25 16.019 65,313 +62,925 0.01% 1,046,251
2018-04-24 2018-04-20 17.049 2,388 +1,748 0.00% 40,713
2018-04-23 2018-04-19 16.797 640 -9,848 0.00% 10,750
2018-04-20 2018-04-18 16.133 10,488 -31,462 0.00% 169,208
2018-04-19 2018-04-17 16.660 41,950 +8,739 0.01% 698,878
2018-04-18 2018-04-16 16.934 33,211 +27,967 0.01% 562,408
2018-04-13 2018-04-11 18.193 5,244 +5,244 0.00% 95,404
2018-04-12 2018-04-10 18.422 0 -33,211
2018-04-11 2018-04-09 18.422 33,211 +8,740 0.01% 611,809
2018-04-10 2018-04-06 18.399 24,471 +10,488 0.00% 450,242
2018-04-09 2018-04-04 18.330 13,983 +10,487 0.00% 256,313
2018-04-06 2018-04-03 18.513 3,496 +3,496 0.00% 64,723
2018-04-04 2018-03-29 18.513 0 -23,363
2018-04-03 2018-03-28 18.376 23,363 +640 0.00% 429,321
2018-03-29 2018-03-27 18.353 22,723 +19,227 0.00% 417,040
2018-03-28 2018-03-26 18.307 3,496 +3,496 0.00% 64,003
2018-03-26 2018-03-22 17.964 0 -3,496
2018-03-23 2018-03-21 18.056 3,496 +3,496 0.00% 63,123
2018-03-22 2018-03-20 17.941 0 -7,631
2018-03-21 2018-03-19 17.758 7,631 -10,488 0.00% 135,513
2018-03-20 2018-03-16 17.667 18,119 +15,731 0.00% 320,103
2018-03-19 2018-03-15 17.690 2,388 -1,748 0.00% 42,243
2018-03-16 2018-03-14 17.712 4,136 -38,454 0.00% 73,259
2018-03-15 2018-03-13 17.735 42,590 +15,731 0.01% 755,349
2018-03-14 2018-03-12 18.079 26,859 +6,992 0.00% 485,574
2018-03-13 2018-03-09 17.712 19,867 +12,875 0.00% 351,894
2018-03-09 2018-03-07 18.193 6,992 -1,748 0.00% 127,206
2018-03-08 2018-03-06 18.124 8,740 -3,495 0.00% 158,407
2018-03-07 2018-03-05 18.010 12,235 -3,496 0.00% 220,352
2018-03-06 2018-03-02 18.239 15,731 +10,487 0.00% 286,915
2018-03-05 2018-03-01 18.193 5,244 +3,496 0.00% 95,404
2018-03-02 2018-02-28 18.170 1,748 -10,487 0.00% 31,761
2018-03-01 2018-02-27 18.147 12,235 +12,235 0.00% 222,032
2018-02-23 2018-02-21 18.628 0 -1,023
2018-02-21 2018-02-15 18.696 1,023 -26,218 0.00% 19,127
2018-02-20 2018-02-13 18.124 27,241 -26,219 0.00% 493,726
2018-02-14 2018-02-12 18.239 53,460 +45,446 0.01% 975,047
2018-02-13 2018-02-09 18.033 8,014 -27,967 0.00% 144,515
2018-02-12 2018-02-08 18.399 35,981 +29,715 0.01% 662,014
2018-02-09 2018-02-07 18.399 6,266 -29,715 0.00% 115,288
2018-02-08 2018-02-06 18.216 35,981 +8,740 0.01% 655,427
2018-02-07 2018-02-05 18.742 27,241 +13,983 0.00% 510,558
2018-02-06 2018-02-02 18.399 13,258 +3,496 0.00% 243,934
2018-02-05 2018-02-01 18.239 9,762 -5,244 0.00% 178,047
2018-02-02 2018-01-31 18.193 15,006 -6,992 0.00% 273,005
2018-02-01 2018-01-30 18.307 21,998 -15,731 0.00% 402,727
2018-01-31 2018-01-29 18.285 37,729 -3,496 0.01% 689,859
2018-01-30 2018-01-26 17.873 41,225 -3,496 0.01% 736,800
2018-01-29 2018-01-25 17.209 44,721 +5,244 0.01% 769,604
2018-01-26 2018-01-24 15.767 39,477 +5,244 0.01% 622,446
2018-01-25 2018-01-23 14.623 34,233 -1,748 0.01% 500,592
2018-01-22 2018-01-18 14.257 35,981 -3,496 0.01% 512,979
2018-01-19 2018-01-17 14.165 39,477 -20,975 0.01% 559,207
2018-01-17 2018-01-15 13.136 60,452 -1,748 0.01% 794,073
2018-01-16 2018-01-12 13.433 62,200 -6,991 0.01% 835,539
2018-01-15 2018-01-11 13.593 69,191 -5,244 0.01% 940,533
2018-01-11 2018-01-09 13.548 74,435 +72,687 0.01% 1,008,410
2018-01-08 2018-01-04 14.005 1,748 +1,748 0.00% 24,481
2018-01-05 2018-01-03 13.959 0 -77,931
2017-12-28 2017-12-22 13.731 77,931 +75,161 0.01% 1,070,039
2017-12-27 2017-12-21 13.456 2,770 -6,992 0.00% 37,273
2017-12-22 2017-12-20 13.158 9,762 +1,748 0.00% 128,453
2017-12-21 2017-12-19 13.136 8,014 +6,991 0.00% 105,269
2017-11-07 2017-11-03 10.069 1,023 -1,747 0.00% 10,301
2017-11-06 2017-11-02 10.435 2,770 +1,747 0.00% 28,906
2017-11-01 2017-10-30 9.268 1,023 -3,495 0.00% 9,481
2017-10-17 2017-10-13 8.913 4,518 -1,748 0.00% 40,271
2017-10-16 2017-10-12 9.085 6,266 +1,748 0.00% 56,927
2017-10-10 2017-10-06 9.039 4,518 +1,748 0.00% 40,840
2017-10-06 2017-10-03 9.108 2,770 -3,087 0.00% 25,229
2017-09-26 2017-09-22 8.971 5,857 +15 0.00% 52,543
2017-09-25 2017-09-21 9.005 5,842 -5,612 0.00% 52,610
2017-09-12 2017-09-08 9.223 11,454 +1,020 0.00% 105,644
2017-09-08 2017-09-06 8.948 10,434 -1,744 0.00% 93,364
2017-09-05 2017-09-01 9.200 12,178 -26 0.00% 112,043
2017-09-04 2017-08-31 9.682 12,204 -3,487 0.00% 118,162
2017-09-01 2017-08-30 9.958 15,691 -1,743 0.00% 156,244
2017-08-29 2017-08-25 9.877 17,434 -8,717 0.00% 172,200
2017-07-18 2017-07-14 10.784 26,151 +1,743 0.00% 282,000
2017-07-17 2017-07-13 10.784 24,408 +1,744 0.00% 263,204
2017-07-14 2017-07-12 10.784 22,664 -3,487 0.00% 244,398
2017-06-21 2017-06-19 11.587 26,151 -4,192 0.00% 303,000
2017-06-14 2017-06-12 12.504 30,343 -16,521 0.01% 379,418
2017-06-12 2017-06-08 12.643 46,864 +257 0.01% 592,483
2017-06-08 2017-06-06 12.758 46,607 +3,468 0.01% 594,610
2017-06-07 2017-06-05 12.643 43,139 +3,467 0.01% 545,389
2017-06-02 2017-05-31 12.919 39,672 +1,734 0.01% 512,540
2017-06-01 2017-05-29 13.150 37,938 +1,734 0.01% 498,891
2017-05-31 2017-05-26 12.919 36,204 +3,468 0.01% 467,736
2017-05-26 2017-05-24 13.035 32,736 +3,467 0.01% 426,707
2017-05-25 2017-05-23 13.081 29,269 +1,734 0.00% 382,866
2017-05-24 2017-05-22 13.104 27,535 +3,468 0.00% 360,819
2017-05-18 2017-05-16 13.242 24,067 -6,935 0.00% 318,706
2017-05-17 2017-05-15 13.565 31,002 +5,201 0.01% 420,555
2017-05-16 2017-05-12 15.434 25,801 -6,935 0.00% 398,216
2017-05-15 2017-05-11 25.871 32,736 -1,734 0.01% 846,899
2017-05-12 2017-05-10 26.447 34,470 +5,483 0.01% 911,618
2017-05-11 2017-05-09 26.611 28,987 -2,916 0.01% 771,382
2017-05-10 2017-05-08 26.611 31,903 +4,374 0.01% 848,981
2017-05-05 2017-05-02 26.748 27,529 +4,374 0.01% 736,359
2017-05-02 2017-04-27 26.913 23,155 -2,916 0.00% 623,173
2017-04-28 2017-04-26 27.160 26,071 +2,916 0.01% 708,088
2017-04-26 2017-04-24 26.721 23,155 -4,374 0.00% 618,726
2017-04-25 2017-04-21 26.831 27,529 -1,458 0.01% 738,625
2017-04-24 2017-04-20 26.913 28,987 -8,748 0.01% 780,130
2017-04-19 2017-04-13 26.995 37,735 -93,487 0.01% 1,018,671
2017-04-13 2017-04-11 26.858 131,222 -1,458 0.03% 3,524,389
2017-04-12 2017-04-10 26.995 132,680 -1,458 0.03% 3,581,748
2017-04-10 2017-04-06 26.803 134,138 -1,458 0.03% 3,595,348
2017-04-07 2017-04-05 26.748 135,596 -7,291 0.03% 3,626,987
2017-04-06 2017-04-03 26.666 142,887 -4,374 0.03% 3,810,250
2017-03-31 2017-03-29 24.197 147,261 -10,206 0.03% 3,563,287
2017-03-30 2017-03-28 24.087 157,467 -2,916 0.03% 3,792,963
2017-03-28 2017-03-24 24.252 160,383 +2,916 0.03% 3,889,601
2017-03-27 2017-03-23 24.087 157,467 -5,832 0.03% 3,792,963
2017-03-24 2017-03-22 24.252 163,299 -72,901 0.03% 3,960,320
2017-03-23 2017-03-21 24.170 236,200 -10,207 0.05% 5,708,872
2017-03-22 2017-03-20 24.801 246,407 +7,291 0.05% 6,111,052
2017-03-21 2017-03-17 23.182 239,116 +139,970 0.05% 5,543,191
2017-03-20 2017-03-16 23.017 99,146 +7,290 0.02% 2,282,084
2017-03-15 2017-03-13 22.908 91,856 -4,374 0.02% 2,104,207
2017-03-13 2017-03-09 23.045 96,230 -40,096 0.02% 2,217,605
2017-03-10 2017-03-08 22.908 136,326 -40,824 0.03% 3,122,911
2017-03-09 2017-03-07 23.100 177,150 +157,467 0.04% 4,092,114
2017-03-08 2017-03-06 23.182 19,683 +16,767 0.00% 456,292
2017-03-07 2017-03-03 22.935 2,916 +2,916 0.00% 66,879
2017-03-03 2017-03-01 23.072 0 -1,458
2017-02-24 2017-02-22 24.965 1,458 +1,458 0.00% 36,399
2017-02-21 2017-02-17 24.801 0 -1,181
2017-02-20 2017-02-16 24.965 1,181 +1,181 0.00% 29,484
2017-02-17 2017-02-15 24.965 0 -10,206
2017-02-16 2017-02-14 24.828 10,206 -8,748 0.00% 253,395
2017-02-08 2017-02-06 24.691 18,954 +18,954 0.00% 467,991
2017-02-07 2017-02-03 24.965 0 -5,832
2017-02-06 2017-02-02 25.322 5,832 -3,488 0.00% 147,677
2017-02-03 2017-02-01 25.514 9,320 -886 0.00% 237,790
2017-02-01 2017-01-25 25.377 10,206 -8,748 0.00% 258,995
2017-01-26 2017-01-24 24.965 18,954 -2,916 0.00% 473,191
2017-01-20 2017-01-18 25.843 21,870 -2,916 0.00% 565,190
2017-01-19 2017-01-17 25.294 24,786 -5,833 0.01% 626,948
2017-01-17 2017-01-13 26.200 30,619 +1,458 0.01% 802,211
2017-01-16 2017-01-12 25.569 29,161 -1,458 0.01% 745,612
2016-12-21 2016-12-19 26.858 30,619 +886 0.01% 822,372
2016-12-20 2016-12-16 27.846 29,733 -886 0.01% 827,941
2016-12-19 2016-12-15 26.556 30,619 -4,374 0.01% 813,132
2016-12-08 2016-12-06 27.572 34,993 +1,458 0.01% 964,810
2016-11-29 2016-11-25 27.023 33,535 +1,458 0.01% 906,210
2016-11-28 2016-11-24 26.941 32,077 +1,458 0.01% 864,171
2016-11-15 2016-11-11 27.407 30,619 -2,916 0.01% 839,172
2016-11-02 2016-10-31 27.133 33,535 +2,344 0.01% 909,890
2016-11-01 2016-10-28 27.242 31,191 -886 0.01% 849,715
2016-10-31 2016-10-27 27.407 32,077 -4,374 0.01% 879,131
2016-10-28 2016-10-26 26.913 36,451 -1,458 0.01% 981,009
2016-10-25 2016-10-20 27.379 37,909 -1,458 0.01% 1,037,928
2016-10-24 2016-10-19 27.379 39,367 -1,458 0.01% 1,077,848
2016-10-20 2016-10-18 27.133 40,825 +2,067 0.01% 1,107,687
2016-10-19 2016-10-17 27.160 38,758 +28,552 0.01% 1,052,667
2016-10-07 2016-10-05 26.968 10,206 -2,916 0.00% 275,235
2016-10-03 2016-09-29 26.090 13,122 +1,458 0.00% 342,354
2016-09-29 2016-09-27 26.117 11,664 +1,458 0.00% 304,634
2016-09-27 2016-09-23 26.680 10,206 -5,791 0.00% 272,300
2016-09-26 2016-09-22 27.506 15,997 -11,634 0.00% 440,007
2016-09-23 2016-09-21 27.368 27,631 -4,362 0.01% 756,207
2016-09-21 2016-09-19 26.653 31,993 +1,454 0.01% 852,707
2016-09-20 2016-09-15 27.478 30,539 -4,363 0.01% 839,153
2016-09-19 2016-09-14 26.295 34,902 +2,909 0.01% 917,760
2016-09-15 2016-09-13 26.158 31,993 -83,437 0.01% 836,867
2016-09-14 2016-09-12 25.663 115,430 +1,454 0.02% 2,962,248
2016-09-12 2016-09-08 25.580 113,976 +1,454 0.02% 2,915,529
2016-09-09 2016-09-07 25.003 112,522 +5,817 0.02% 2,813,341
2016-09-05 2016-09-01 25.003 106,705 -2,908 0.02% 2,667,901
2016-09-02 2016-08-31 24.590 109,613 +2,908 0.02% 2,695,384
2016-09-01 2016-08-30 25.305 106,705 +1,454 0.02% 2,700,186
2016-08-31 2016-08-29 26.928 105,251 -2,908 0.02% 2,834,197
2016-08-30 2016-08-26 27.231 108,159 -1,454 0.02% 2,945,228
2016-08-29 2016-08-25 26.735 109,613 -1,455 0.02% 2,930,552
2016-08-26 2016-08-24 26.048 111,068 +1,455 0.02% 2,893,077
2016-08-23 2016-08-19 26.240 109,613 +1,454 0.02% 2,876,282
2016-08-22 2016-08-18 25.855 108,159 +1,454 0.02% 2,796,479
2016-08-16 2016-08-12 26.213 106,705 -1,454 0.02% 2,797,040
2016-08-15 2016-08-11 26.213 108,159 -1,454 0.02% 2,835,154
2016-08-12 2016-08-10 26.185 109,613 -1,455 0.02% 2,870,252
2016-08-10 2016-08-08 26.185 111,068 -2,908 0.02% 2,908,352
2016-08-09 2016-08-05 25.855 113,976 -1,454 0.02% 2,946,879
2016-08-03 2016-07-29 25.580 115,430 -1,455 0.02% 2,952,723
2016-08-01 2016-07-28 26.130 116,885 +2,651 0.02% 3,054,242
2016-07-29 2016-07-27 26.185 114,234 -2,651 0.02% 2,991,255
2016-07-28 2016-07-26 26.130 116,885 +1,455 0.02% 3,054,242
2016-07-26 2016-07-22 26.405 115,430 +4,362 0.02% 3,047,972
2016-07-25 2016-07-21 26.460 111,068 +1,455 0.02% 2,938,902
2016-07-22 2016-07-20 26.488 109,613 -5,817 0.02% 2,903,417
2016-07-20 2016-07-18 26.075 115,430 -2,909 0.02% 3,009,873
2016-07-19 2016-07-15 26.103 118,339 -1,454 0.02% 3,088,981
2016-07-18 2016-07-14 25.855 119,793 +2,908 0.02% 3,097,279
2016-07-15 2016-07-13 26.103 116,885 -4,362 0.02% 3,051,027
2016-07-14 2016-07-12 24.480 121,247 +1,454 0.02% 2,968,124
2016-07-11 2016-07-07 25.690 119,793 +2,908 0.02% 3,077,509
2016-07-08 2016-07-06 25.443 116,885 +1,455 0.02% 2,973,867
2016-07-07 2016-07-05 25.113 115,430 +4,362 0.02% 2,898,749
2016-07-06 2016-07-04 25.525 111,068 +4,363 0.02% 2,835,032
2016-07-05 2016-06-30 25.690 106,705 +2,909 0.02% 2,741,276
2016-07-04 2016-06-29 25.553 103,796 +2,908 0.02% 2,652,268
2016-06-30 2016-06-28 25.718 100,888 +1,454 0.02% 2,594,611
2016-06-29 2016-06-27 25.855 99,434 +2,909 0.02% 2,570,892
2016-06-28 2016-06-24 25.855 96,525 -2,909 0.02% 2,495,679
2016-06-27 2016-06-23 25.855 99,434 +10,180 0.02% 2,570,892
2016-06-24 2016-06-22 25.855 89,254 +10,180 0.02% 2,307,685
2016-06-22 2016-06-20 26.213 79,074 +1,454 0.02% 2,072,754
2016-06-21 2016-06-17 26.268 77,620 +2,909 0.02% 2,038,910
2016-06-20 2016-06-16 26.955 74,711 +5,817 0.02% 2,013,871
2016-06-17 2016-06-15 27.038 68,894 +2,908 0.01% 1,862,756
2016-06-15 2016-06-13 25.745 65,986 +1,454 0.01% 1,698,825
2016-06-14 2016-06-10 26.818 64,532 +2,909 0.01% 1,730,616
2016-06-13 2016-06-08 27.478 61,623 +2,908 0.01% 1,693,282
2016-06-10 2016-06-07 27.574 58,715 +2,909 0.01% 1,619,029
2016-06-08 2016-06-06 28.331 55,806 -2,909 0.01% 1,581,027
2016-06-03 2016-06-01 34.062 58,715 +6,697 0.01% 1,999,974
2016-06-02 2016-05-31 35.803 52,018 +3,963 0.01% 1,862,419
2016-06-01 2016-05-30 32.246 48,055 +5,285 0.01% 1,549,569
2016-05-31 2016-05-27 31.716 42,770 -2,642 0.01% 1,356,488
2016-05-30 2016-05-26 31.413 45,412 -2,643 0.01% 1,426,532
2016-05-27 2016-05-25 31.110 48,055 -1,321 0.01% 1,495,007
2016-05-25 2016-05-23 31.640 49,376 +1,321 0.01% 1,562,266
2016-05-20 2016-05-18 31.262 48,055 -1,321 0.01% 1,502,282
2016-05-19 2016-05-17 31.716 49,376 +1,321 0.01% 1,566,003
2016-05-18 2016-05-16 30.732 48,055 -1,321 0.01% 1,476,819
2016-05-17 2016-05-13 30.429 49,376 +1,321 0.01% 1,502,466
2016-05-16 2016-05-12 31.337 48,055 -3,963 0.01% 1,505,919
2016-05-13 2016-05-11 31.792 52,018 -58,128 0.01% 1,653,734
2016-05-12 2016-05-10 32.094 110,146 -90,494 0.02% 3,535,064
2016-05-11 2016-05-09 30.580 200,640 +5,284 0.04% 6,135,664
2016-05-10 2016-05-06 31.262 195,356 +2,642 0.04% 6,107,163
2016-05-09 2016-05-05 33.154 192,714 -7,926 0.04% 6,389,253
2016-05-06 2016-05-04 29.612 200,640 +11,890 0.04% 5,941,267
2016-05-05 2016-05-03 35.728 188,750 +1,321 0.04% 6,743,598
2016-05-04 2016-04-29 37.847 187,429 -3,963 0.04% 7,093,646
2016-04-29 2016-04-27 38.226 191,392 -1,322 0.04% 7,316,070
2016-04-28 2016-04-26 38.301 192,714 +1,322 0.04% 7,381,192
2016-04-27 2016-04-25 38.074 191,392 +2,642 0.04% 7,287,096
2016-04-26 2016-04-22 37.014 188,750 -1,321 0.04% 6,986,482
2016-04-25 2016-04-21 37.544 190,071 +18,327 0.04% 7,136,089
2016-04-22 2016-04-20 35.198 171,744 +5,285 0.04% 6,045,013
2016-04-21 2016-04-19 34.517 166,459 +7,926 0.04% 5,745,593
2016-04-20 2016-04-18 33.911 158,533 +2,643 0.04% 5,376,014
2016-04-19 2016-04-15 33.835 155,890 +64,215 0.03% 5,274,587
2016-04-18 2016-04-14 33.684 91,675 -802 0.02% 3,087,974
2016-04-15 2016-04-13 34.062 92,477 +66,055 0.02% 3,149,988
2016-04-14 2016-04-12 33.684 26,422 +5,284 0.01% 889,997
2016-04-11 2016-04-07 33.003 21,138 -11,890 0.00% 697,611
2016-04-08 2016-04-06 32.700 33,028 -3,963 0.01% 1,080,012
2016-04-07 2016-04-05 32.321 36,991 -1,321 0.01% 1,195,602
2016-04-06 2016-04-01 32.700 38,312 +1,321 0.01% 1,252,799
2016-04-05 2016-03-31 31.867 36,991 +2,642 0.01% 1,178,802
2016-04-01 2016-03-30 31.792 34,349 +2,642 0.01% 1,092,009
2016-03-31 2016-03-29 31.943 31,707 -1,321 0.01% 1,012,815
2016-03-24 2016-03-22 29.672 33,028 +5,285 0.01% 980,011
2016-03-23 2016-03-21 30.429 27,743 -128,147 0.01% 844,194
2016-03-22 2016-03-18 31.792 155,890 -84,551 0.03% 4,955,988
2016-03-21 2016-03-17 30.505 240,441 -21,138 0.05% 7,334,597
2016-03-18 2016-03-16 29.914 261,579 -19,816 0.06% 7,824,967
2016-03-17 2016-03-15 27.765 281,395 +38,312 0.06% 7,812,831
2016-03-16 2016-03-14 27.553 243,083 +10,569 0.05% 6,697,592
2016-03-15 2016-03-11 27.008 232,514 +2,642 0.05% 6,279,668
2016-03-14 2016-03-10 27.250 229,872 +2,642 0.05% 6,263,993
2016-03-11 2016-03-09 26.523 227,230 +27,743 0.05% 6,026,879
2016-03-10 2016-03-08 26.402 199,487 +17,175 0.04% 5,266,884
2016-03-09 2016-03-07 27.250 182,312 -5,285 0.04% 4,967,987
2016-03-08 2016-03-04 27.129 187,597 +18,496 0.04% 5,089,283
2016-03-07 2016-03-03 27.038 169,101 -67,377 0.04% 4,572,149
2016-03-04 2016-03-02 24.192 236,478 -11,890 0.05% 5,720,846
2016-03-03 2016-03-01 23.465 248,368 -318,386 0.06% 5,828,007
2016-03-02 2016-02-29 23.405 566,754 +18,495 0.13% 13,264,680
2016-02-29 2016-02-25 25.100 548,259 -5,284 0.12% 13,761,412
2016-02-26 2016-02-24 24.192 553,543 -14,532 0.12% 13,391,241
2016-02-25 2016-02-23 24.222 568,075 -1,321 0.13% 13,759,998
2016-02-24 2016-02-22 24.767 569,396 -314,423 0.13% 14,102,315
2016-02-23 2016-02-19 24.676 883,819 +2,642 0.20% 21,809,396
2016-02-22 2016-02-18 24.646 881,177 -3,963 0.20% 21,717,521
2016-02-19 2016-02-17 25.585 885,140 -2,642 0.20% 22,645,993
2016-02-18 2016-02-16 25.615 887,782 +27,743 0.20% 22,740,468
2016-02-17 2016-02-15 25.070 860,039 -7,927 0.19% 21,561,113
2016-02-16 2016-02-12 23.919 867,966 +3,963 0.19% 20,761,202
2016-02-15 2016-02-11 28.067 864,003 -5,284 0.19% 24,250,332
2016-02-12 2016-02-05 27.977 869,287 +75,303 0.19% 24,319,680
2016-02-05 2016-02-03 23.314 793,984 -1,321 0.18% 18,510,799
2016-02-04 2016-02-02 23.405 795,305 +14,532 0.18% 18,613,837
2016-02-02 2016-01-29 22.981 780,773 +10,569 0.17% 17,942,761
2016-02-01 2016-01-28 22.557 770,204 +47,560 0.17% 17,373,397
2016-01-29 2016-01-27 22.557 722,644 +63,413 0.16% 16,300,592
2016-01-28 2016-01-26 22.708 659,231 +3,963 0.15% 14,969,993
2016-01-27 2016-01-25 24.222 655,268 +1,321 0.15% 15,872,000
2016-01-25 2016-01-21 23.314 653,947 +18,496 0.15% 15,246,002
2016-01-22 2016-01-20 22.557 635,451 +1,321 0.14% 14,333,790
2016-01-21 2016-01-19 22.012 634,130 +1,321 0.14% 13,958,393
2016-01-20 2016-01-18 22.799 632,809 +1,321 0.14% 14,427,475
2016-01-14 2016-01-12 21.315 631,488 +1,321 0.14% 13,460,477
2016-01-13 2016-01-11 19.862 630,167 -5,284 0.14% 12,516,480
2016-01-12 2016-01-08 19.832 635,451 -3,964 0.14% 12,602,191
2016-01-11 2016-01-07 19.408 639,415 -2,642 0.14% 12,409,765
2016-01-08 2016-01-06 18.893 642,057 +1,321 0.14% 12,130,561
2016-01-07 2016-01-05 18.893 640,736 +1,321 0.14% 12,105,603
2016-01-05 2015-12-31 18.167 639,415 -7,926 0.14% 11,616,004
2015-12-30 2015-12-28 18.046 647,341 -19,817 0.14% 11,681,593
2015-12-29 2015-12-24 18.590 667,158 -1,321 0.15% 12,402,801
2015-12-28 2015-12-22 18.651 668,479 -9,248 0.15% 12,467,839
2015-12-23 2015-12-21 19.196 677,727 +3,964 0.15% 13,009,684
2015-12-22 2015-12-18 19.862 673,763 -1,322 0.15% 13,382,390
2015-12-21 2015-12-17 19.226 675,085 -2,642 0.15% 12,979,408
2015-12-18 2015-12-16 19.680 677,727 +21,138 0.15% 13,338,004
2015-12-16 2015-12-14 19.469 656,589 -1,321 0.15% 12,782,838
2015-12-15 2015-12-11 18.651 657,910 -1,321 0.15% 12,270,716
2015-12-14 2015-12-10 19.317 659,231 +9,247 0.15% 12,734,474
2015-12-11 2015-12-09 19.378 649,984 -1,321 0.15% 12,595,208
2015-12-10 2015-12-08 18.772 651,305 -14,532 0.15% 12,226,406
2015-12-08 2015-12-04 18.500 665,837 -6,605 0.15% 12,317,763
2015-12-07 2015-12-03 18.924 672,442 -5,285 0.15% 12,724,993
2015-12-04 2015-12-02 16.956 677,727 -2,642 0.15% 11,491,203
2015-12-03 2015-12-01 16.956 680,369 +653,947 0.15% 11,536,000
2015-12-02 2015-11-30 16.047 26,422 +6,605 0.01% 423,998
2015-12-01 2015-11-27 17.834 19,817 +1,322 0.00% 353,408
2015-11-30 2015-11-26 18.106 18,495 -1,322 0.00% 334,872
2015-11-27 2015-11-25 16.441 19,817 +5,285 0.00% 325,807
2015-11-26 2015-11-24 15.805 14,532 +2,642 0.00% 229,678
2015-11-25 2015-11-23 17.773 11,890 +1,321 0.00% 211,321
2015-11-19 2015-11-17 12.565 10,569 -1,321 0.00% 132,802
2015-11-11 2015-11-09 12.565 11,890 -1,321 0.00% 149,401
2015-11-06 2015-11-04 12.338 13,211 -1,321 0.00% 162,999
2015-11-04 2015-11-02 12.717 14,532 -2,642 0.00% 184,798
2015-10-29 2015-10-27 12.717 17,174 -1,321 0.00% 218,395
2015-10-28 2015-10-26 12.868 18,495 -1,322 0.00% 237,994
2015-10-27 2015-10-23 12.944 19,817 -1,321 0.00% 256,506
2015-10-26 2015-10-22 12.868 21,138 -1,321 0.00% 272,004
2015-10-22 2015-10-19 13.216 22,459 -1,321 0.01% 296,823
2015-10-20 2015-10-16 13.322 23,780 -1,321 0.01% 316,801
2015-10-15 2015-10-13 13.701 25,101 +2,642 0.01% 343,900
2015-10-13 2015-10-09 13.019 22,459 -1,321 0.01% 292,403
2015-10-12 2015-10-08 13.080 23,780 -6,605 0.01% 311,041
2015-10-09 2015-10-07 13.141 30,385 -9,248 0.01% 399,275
2015-10-08 2015-10-06 13.141 39,633 -1,321 0.01% 520,798
2015-10-07 2015-10-05 13.065 40,954 +2,642 0.01% 535,057
2015-10-06 2015-10-02 13.171 38,312 -3,963 0.01% 504,599
2015-10-05 2015-09-30 13.368 42,275 +1,321 0.01% 565,115
2015-10-02 2015-09-29 13.428 40,954 -9,248 0.01% 549,937
2015-09-30 2015-09-25 13.141 50,202 +1,321 0.01% 659,680
2015-09-24 2015-09-22 12.778 48,881 +19,991 0.01% 624,597
2015-09-23 2015-09-21 12.945 28,890 -6,566 0.01% 373,994
2015-09-22 2015-09-18 12.534 35,456 +2,626 0.01% 444,414
2015-09-21 2015-09-17 11.651 32,830 +1,313 0.01% 382,499
2015-09-18 2015-09-16 11.803 31,517 +2,627 0.01% 372,001
2015-09-16 2015-09-14 12.047 28,890 +5,252 0.01% 348,034
2015-09-15 2015-09-11 11.240 23,638 +9,193 0.01% 265,684
2015-09-14 2015-09-10 10.996 14,445 +1,313 0.00% 158,837
2015-09-11 2015-09-09 11.346 13,132 +13,132 0.00% 149,000
2015-08-27 2015-08-25 10.189 0 -1,313
2015-08-26 2015-08-24 9.899 1,313 -1,313 0.00% 12,998
2015-08-25 2015-08-21 10.280 2,626 -3,940 0.00% 26,996
2015-08-12 2015-08-10 10.356 6,566 +1,313 0.00% 68,000
2015-08-11 2015-08-07 10.402 5,253 -1,313 0.00% 54,642
2015-08-07 2015-08-05 10.493 6,566 +1,313 0.00% 68,900
2015-08-05 2015-08-03 10.509 5,253 +2,627 0.00% 55,202
2015-08-04 2015-07-31 10.752 2,626 +1,313 0.00% 28,236
2015-07-30 2015-07-28 10.646 1,313 +1,313 0.00% 13,978
2015-07-10 2015-07-08 9.107 0 -6,566
2015-07-09 2015-07-07 9.138 6,566 -11,819 0.00% 60,000
2015-07-08 2015-07-06 9.138 18,385 -1,313 0.00% 168,001
2015-07-06 2015-07-02 9.443 19,698 -2,626 0.00% 186,000
2015-07-02 2015-06-29 9.443 22,324 -3,940 0.00% 210,796
2015-06-16 2015-06-12 9.747 26,264 +1,313 0.01% 255,999
2015-06-12 2015-06-10 9.671 24,951 +2,627 0.01% 241,301
2015-06-11 2015-06-09 9.610 22,324 -6,566 0.00% 214,536
2015-06-10 2015-06-08 9.869 28,890 -1,314 0.01% 285,115
2015-06-04 2015-06-02 9.992 30,204 +281 0.01% 301,806
2015-06-02 2015-05-29 9.977 29,923 -1,301 0.01% 298,538
2015-05-29 2015-05-27 10.038 31,224 +3,903 0.01% 313,438
2015-05-28 2015-05-26 10.054 27,321 +1,301 0.01% 274,679
2015-05-22 2015-05-20 10.254 26,020 +1,301 0.01% 266,799
2015-05-20 2015-05-18 10.392 24,719 +1,301 0.01% 256,879
2015-05-19 2015-05-15 9.992 23,418 +2,602 0.01% 233,999
2015-05-18 2015-05-14 9.685 20,816 +1,301 0.00% 201,599
2015-05-14 2015-05-12 9.623 19,515 +1,301 0.00% 187,799
2015-05-13 2015-05-11 9.500 18,214 -1,301 0.00% 173,039
2015-05-12 2015-05-08 9.316 19,515 -1,301 0.00% 181,799
2015-05-05 2015-04-30 9.531 20,816 +2,602 0.00% 198,399
2015-05-04 2015-04-29 9.531 18,214 +3,903 0.00% 173,599
2015-04-30 2015-04-28 9.531 14,311 +3,903 0.00% 136,399
2015-04-29 2015-04-27 9.285 10,408 +5,204 0.00% 96,640
2015-04-27 2015-04-23 9.316 5,204 +3,903 0.00% 48,480
2015-04-22 2015-04-20 9.178 1,301 +1,301 0.00% 11,940
2013-02-06 2013-02-04 9.226 0 -3,720
2013-01-29 2013-01-25 9.323 3,720 -2,480 0.00% 34,680
2013-01-10 2013-01-08 9.484 6,200 +1,240 0.00% 58,800
2013-01-09 2013-01-07 9.677 4,960 +2,480 0.00% 48,000
2013-01-04 2013-01-02 9.839 2,480 +1,240 0.00% 24,400
2013-01-03 2012-12-31 9.726 1,240 +1,240 0.00% 12,060
2012-12-17 2012-12-13 9.113 0 -1,240
2012-12-05 2012-12-03 8.968 1,240 -3,720 0.00% 11,120
2012-11-30 2012-11-28 8.839 4,960 -1,240 0.00% 43,840
2012-11-27 2012-11-23 8.710 6,200 +1,240 0.00% 54,000
2012-11-26 2012-11-22 8.726 4,960 +4,960 0.00% 43,280
2010-06-14 2010-06-10 6.707 0 -3,489
2010-06-11 2010-06-09 6.673 3,489 -1,163 0.00% 23,282
2010-06-09 2010-06-07 6.725 4,652 -8,140 0.00% 31,283
2010-06-07 2010-06-03 6.776 12,792 -12,792 0.00% 86,682
2010-06-01 2010-05-28 6.862 25,584 +25,584 0.01% 175,563
2007-09-12 2007-09-10 11.393 0 -3,212
2007-09-05 2007-09-03 11.113 3,212 +1,070 0.00% 35,694
2007-09-04 2007-08-31 10.982 2,142 +1,071 0.00% 23,524
2007-07-20 2007-07-18 12.402 1,071 +1,071 0.00% 13,282
2007-06-26 2007-06-22 10.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top