History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 101,204 +0 0.02% 129,541
2025-10-13 2025-10-09 1.280 101,204 +0 0.02% 129,541
2025-10-10 2025-10-08 1.220 101,204 +0 0.02% 123,469
2025-10-09 2025-10-06 1.220 101,204 +0 0.02% 123,469
2025-10-08 2025-10-03 1.220 101,204 +0 0.02% 123,469
2025-10-06 2025-10-02 1.220 101,204 +0 0.02% 123,469
2025-10-03 2025-09-30 1.220 101,204 +0 0.02% 123,469
2025-10-02 2025-09-29 1.200 101,204 +0 0.02% 121,445
2025-09-30 2025-09-26 1.200 101,204 +0 0.02% 121,445
2025-09-29 2025-09-25 1.170 101,204 +0 0.02% 118,409
2025-09-26 2025-09-24 1.270 101,204 +0 0.02% 128,529
2025-09-25 2025-09-23 1.170 101,204 +0 0.02% 118,409
2025-09-24 2025-09-22 1.190 101,204 +0 0.02% 120,433
2025-09-23 2025-09-19 1.250 101,204 +0 0.02% 126,538
2025-09-22 2025-09-18 1.250 101,204 +1,646 0.02% 126,538
2025-09-19 2025-09-17 1.250 99,558 +0 0.02% 124,480
2025-09-18 2025-09-16 1.250 99,558 +0 0.02% 124,480
2025-09-17 2025-09-15 1.301 99,558 +0 0.02% 129,541
2025-09-16 2025-09-12 1.301 99,558 +0 0.02% 129,541
2025-09-15 2025-09-11 1.301 99,558 +0 0.02% 129,541
2025-09-12 2025-09-10 1.301 99,558 +0 0.02% 129,541
2025-09-11 2025-09-09 1.372 99,558 +0 0.02% 136,625
2025-09-10 2025-09-08 1.372 99,558 +0 0.02% 136,625
2025-09-09 2025-09-05 1.372 99,558 +0 0.02% 136,625
2025-09-08 2025-09-04 1.372 99,558 +0 0.02% 136,625
2025-09-05 2025-09-03 1.372 99,558 +0 0.02% 136,625
2025-09-04 2025-09-02 1.372 99,558 +0 0.02% 136,625
2025-09-03 2025-09-01 1.372 99,558 +0 0.02% 136,625
2025-09-02 2025-08-29 1.321 99,558 +0 0.02% 131,565
2025-09-01 2025-08-28 1.332 99,558 +0 0.02% 132,577
2025-08-29 2025-08-27 1.342 99,558 +0 0.02% 133,589
2025-08-28 2025-08-26 1.372 99,558 +0 0.02% 136,625
2025-08-27 2025-08-25 1.372 99,558 +0 0.02% 136,625
2025-08-26 2025-08-22 1.291 99,558 +0 0.02% 128,529
2025-08-25 2025-08-21 1.291 99,558 +0 0.02% 128,529
2025-08-22 2025-08-20 1.291 99,558 +0 0.02% 128,529
2025-08-21 2025-08-19 1.291 99,558 +0 0.02% 128,529
2025-08-20 2025-08-18 1.200 99,558 +0 0.02% 119,420
2025-08-19 2025-08-15 1.250 99,558 +0 0.02% 124,480
2025-08-18 2025-08-14 1.250 99,558 +0 0.02% 124,480
2025-08-15 2025-08-13 1.179 99,558 +0 0.02% 117,396
2025-08-14 2025-08-12 1.179 99,558 +0 0.02% 117,396
2025-08-13 2025-08-11 1.179 99,558 +0 0.02% 117,396
2025-08-12 2025-08-08 1.189 99,558 +0 0.02% 118,408
2025-08-11 2025-08-07 1.189 99,558 +0 0.02% 118,408
2025-08-08 2025-08-06 1.189 99,558 +0 0.02% 118,408
2025-08-07 2025-08-05 1.220 99,558 +0 0.02% 121,444
2025-08-06 2025-08-04 1.220 99,558 +0 0.02% 121,444
2025-08-05 2025-08-01 1.200 99,558 +0 0.02% 119,420
2025-08-04 2025-07-31 1.240 99,558 +0 0.02% 123,468
2025-08-01 2025-07-30 1.240 99,558 +0 0.02% 123,468
2025-07-31 2025-07-29 1.240 99,558 +0 0.02% 123,468
2025-07-30 2025-07-28 1.240 99,558 +0 0.02% 123,468
2025-07-29 2025-07-25 1.301 99,558 +0 0.02% 129,541
2025-07-28 2025-07-24 1.240 99,558 +0 0.02% 123,468
2025-07-25 2025-07-23 1.179 99,558 +0 0.02% 117,396
2025-07-24 2025-07-22 1.179 99,558 +0 0.02% 117,396
2025-07-23 2025-07-21 1.179 99,558 +0 0.02% 117,396
2025-07-22 2025-07-18 1.169 99,558 +0 0.02% 116,384
2025-07-21 2025-07-17 1.169 99,558 +0 0.02% 116,384
2025-07-18 2025-07-16 1.200 99,558 +0 0.02% 119,420
2025-07-17 2025-07-15 1.250 99,558 +0 0.02% 124,480
2025-07-16 2025-07-14 1.210 99,558 +0 0.02% 120,432
2025-07-15 2025-07-11 1.210 99,558 +0 0.02% 120,432
2025-07-14 2025-07-10 1.200 99,558 +0 0.02% 119,420
2025-07-11 2025-07-09 1.240 99,558 +0 0.02% 123,468
2025-07-10 2025-07-08 1.250 99,558 +0 0.02% 124,480
2025-07-09 2025-07-07 1.240 99,558 +0 0.02% 123,468
2025-07-08 2025-07-04 1.240 99,558 +0 0.02% 123,468
2025-07-07 2025-07-03 1.250 99,558 +0 0.02% 124,480
2025-07-04 2025-07-02 1.271 99,558 +0 0.02% 126,504
2025-07-03 2025-06-30 1.210 99,558 +0 0.02% 120,432
2025-07-02 2025-06-27 1.301 99,558 +0 0.02% 129,541
2025-06-30 2025-06-26 1.352 99,558 +0 0.02% 134,601
2025-06-27 2025-06-25 1.443 99,558 +0 0.02% 143,709
2025-06-26 2025-06-24 1.342 99,558 +0 0.02% 133,589
2025-06-25 2025-06-23 1.342 99,558 +0 0.02% 133,589
2025-06-24 2025-06-20 1.342 99,558 +0 0.02% 133,589
2025-06-23 2025-06-19 1.311 99,558 +0 0.02% 130,553
2025-06-20 2025-06-18 1.321 99,558 +0 0.02% 131,565
2025-06-19 2025-06-17 1.321 99,558 +0 0.02% 131,565
2025-06-18 2025-06-16 1.332 99,558 +0 0.02% 132,577
2025-06-17 2025-06-13 1.362 99,558 +0 0.02% 135,613
2025-06-16 2025-06-12 1.362 99,558 +0 0.02% 135,613
2025-06-13 2025-06-11 1.321 99,558 +0 0.02% 131,565
2025-06-12 2025-06-10 1.362 99,558 +0 0.02% 135,613
2025-06-11 2025-06-09 1.352 99,558 +0 0.02% 134,601
2025-06-10 2025-06-06 1.352 99,558 +0 0.02% 134,601
2025-06-09 2025-06-05 1.342 99,558 +0 0.02% 133,589
2025-06-06 2025-06-04 1.332 99,558 +0 0.02% 132,577
2025-06-05 2025-06-03 1.332 99,558 +0 0.02% 132,577
2025-06-04 2025-06-02 1.321 99,558 +0 0.02% 131,565
2025-06-03 2025-05-30 1.321 99,558 +0 0.02% 131,565
2025-06-02 2025-05-29 1.321 99,558 +0 0.02% 131,565
2025-05-30 2025-05-28 1.332 99,558 +0 0.02% 132,577
2025-05-29 2025-05-27 1.383 99,558 +0 0.02% 137,707
2025-05-28 2025-05-26 1.373 99,558 +2,245 0.02% 136,672
2025-05-27 2025-05-23 1.414 97,313 +0 0.02% 137,638
2025-05-26 2025-05-22 1.394 97,313 +0 0.02% 135,614
2025-05-23 2025-05-21 1.394 97,313 +0 0.02% 135,614
2025-05-22 2025-05-20 1.394 97,313 +0 0.02% 135,614
2025-05-21 2025-05-19 1.394 97,313 +0 0.02% 135,614
2025-05-20 2025-05-16 1.373 97,313 +0 0.02% 133,590
2025-05-19 2025-05-15 1.414 97,313 +0 0.02% 137,638
2025-05-16 2025-05-14 1.456 97,313 +0 0.02% 141,686
2025-05-15 2025-05-13 1.487 97,313 +0 0.02% 144,722
2025-05-14 2025-05-12 1.446 97,313 +0 0.02% 140,674
2025-05-13 2025-05-09 1.446 97,313 +0 0.02% 140,674
2025-05-12 2025-05-08 1.446 97,313 +0 0.02% 140,674
2025-05-09 2025-05-07 1.435 97,313 +0 0.02% 139,662
2025-05-08 2025-05-06 1.466 97,313 +0 0.02% 142,698
2025-05-07 2025-05-02 1.466 97,313 +0 0.02% 142,698
2025-05-06 2025-04-30 1.414 97,313 +0 0.02% 137,638
2025-05-02 2025-04-29 1.414 97,313 +0 0.02% 137,638
2025-04-30 2025-04-28 1.414 97,313 +0 0.02% 137,638
2025-04-29 2025-04-25 1.498 97,313 +0 0.02% 145,734
2025-04-28 2025-04-24 1.560 97,313 +0 0.02% 151,806
2025-04-25 2025-04-23 1.435 97,313 +0 0.02% 139,662
2025-04-24 2025-04-22 1.435 97,313 +0 0.02% 139,662
2025-04-23 2025-04-17 1.466 97,313 +0 0.02% 142,698
2025-04-22 2025-04-16 1.466 97,313 +0 0.02% 142,698
2025-04-17 2025-04-15 1.466 97,313 +0 0.02% 142,698
2025-04-16 2025-04-14 1.466 97,313 +0 0.02% 142,698
2025-04-15 2025-04-11 1.466 97,313 +0 0.02% 142,698
2025-04-14 2025-04-10 1.466 97,313 +0 0.02% 142,698
2025-04-11 2025-04-09 1.456 97,313 +0 0.02% 141,686
2025-04-10 2025-04-08 1.456 97,313 +0 0.02% 141,686
2025-04-09 2025-04-07 1.456 97,313 +0 0.02% 141,686
2025-04-08 2025-04-03 1.487 97,313 +0 0.02% 144,722
2025-04-07 2025-04-02 1.487 97,313 +0 0.02% 144,722
2025-04-03 2025-04-01 1.477 97,313 +0 0.02% 143,710
2025-04-02 2025-03-31 1.477 97,313 +0 0.02% 143,710
2025-04-01 2025-03-28 1.477 97,313 +0 0.02% 143,710
2025-03-31 2025-03-27 1.477 97,313 +0 0.02% 143,710
2025-03-28 2025-03-26 1.477 97,313 +0 0.02% 143,710
2025-03-27 2025-03-25 1.508 97,313 +0 0.02% 146,746
2025-03-26 2025-03-24 1.394 97,313 +0 0.02% 135,614
2025-03-25 2025-03-21 1.706 97,313 +0 0.02% 165,975
2025-03-24 2025-03-20 1.706 97,313 +0 0.02% 165,975
2025-03-21 2025-03-19 1.706 97,313 +0 0.02% 165,975
2025-03-20 2025-03-18 1.706 97,313 +0 0.02% 165,975
2025-03-19 2025-03-17 1.643 97,313 +0 0.02% 159,903
2025-03-18 2025-03-14 1.643 97,313 +0 0.02% 159,903
2025-03-17 2025-03-13 1.508 97,313 +0 0.02% 146,746
2025-03-14 2025-03-12 1.508 97,313 +0 0.02% 146,746
2025-03-13 2025-03-11 1.508 97,313 +0 0.02% 146,746
2025-03-12 2025-03-10 1.477 97,313 +0 0.02% 143,710
2025-03-11 2025-03-07 1.477 97,313 +0 0.02% 143,710
2025-03-10 2025-03-06 1.425 97,313 +0 0.02% 138,650
2025-03-07 2025-03-05 1.425 97,313 +0 0.02% 138,650
2025-03-06 2025-03-04 1.425 97,313 +0 0.02% 138,650
2025-03-05 2025-03-03 1.425 97,313 +0 0.02% 138,650
2025-03-04 2025-02-28 1.425 97,313 +0 0.02% 138,650
2025-03-03 2025-02-27 1.425 97,313 +0 0.02% 138,650
2025-02-28 2025-02-26 1.425 97,313 +0 0.02% 138,650
2025-02-27 2025-02-25 1.456 97,313 +0 0.02% 141,686
2025-02-26 2025-02-24 1.456 97,313 +0 0.02% 141,686
2025-02-25 2025-02-21 1.456 97,313 +0 0.02% 141,686
2025-02-24 2025-02-20 1.456 97,313 +0 0.02% 141,686
2025-02-21 2025-02-19 1.456 97,313 +0 0.02% 141,686
2025-02-20 2025-02-18 1.446 97,313 +0 0.02% 140,674
2025-02-19 2025-02-17 1.414 97,313 +0 0.02% 137,638
2025-02-18 2025-02-14 1.414 97,313 +0 0.02% 137,638
2025-02-17 2025-02-13 1.560 97,313 +0 0.02% 151,806
2025-02-14 2025-02-12 1.560 97,313 +0 0.02% 151,806
2025-02-13 2025-02-11 1.560 97,313 +0 0.02% 151,806
2025-02-12 2025-02-10 1.560 97,313 +0 0.02% 151,806
2025-02-11 2025-02-07 1.560 97,313 +0 0.02% 151,806
2025-02-10 2025-02-06 1.560 97,313 +0 0.02% 151,806
2025-02-07 2025-02-05 1.560 97,313 +0 0.02% 151,806
2025-02-06 2025-02-04 1.560 97,313 +0 0.02% 151,806
2025-02-05 2025-02-03 1.560 97,313 +0 0.02% 151,806
2025-02-04 2025-01-28 1.466 97,313 +0 0.02% 142,698
2025-02-03 2025-01-24 1.435 97,313 +0 0.02% 139,662
2025-01-27 2025-01-23 1.435 97,313 +0 0.02% 139,662
2025-01-24 2025-01-22 1.435 97,313 +0 0.02% 139,662
2025-01-23 2025-01-21 1.425 97,313 +0 0.02% 138,650
2025-01-22 2025-01-20 1.404 97,313 +0 0.02% 136,626
2025-01-21 2025-01-17 1.404 97,313 +0 0.02% 136,626
2025-01-20 2025-01-16 1.477 97,313 +0 0.02% 143,710
2025-01-17 2025-01-15 1.477 97,313 +0 0.02% 143,710
2025-01-16 2025-01-14 1.446 97,313 +0 0.02% 140,674
2025-01-15 2025-01-13 1.414 97,313 +0 0.02% 137,638
2025-01-14 2025-01-10 1.425 97,313 +0 0.02% 138,650
2025-01-13 2025-01-09 1.446 97,313 +0 0.02% 140,674
2025-01-10 2025-01-08 1.414 97,313 +0 0.02% 137,638
2025-01-09 2025-01-07 1.414 97,313 +0 0.02% 137,638
2025-01-08 2025-01-06 1.446 97,313 +0 0.02% 140,674
2025-01-07 2025-01-03 1.414 97,313 +0 0.02% 137,638
2025-01-06 2025-01-02 1.456 97,313 +0 0.02% 141,686
2025-01-03 2024-12-31 1.487 97,313 +0 0.02% 144,722
2025-01-02 2024-12-27 1.612 97,313 +0 0.02% 156,867
2024-12-30 2024-12-24 1.425 97,313 +0 0.02% 138,650
2024-12-27 2024-12-20 1.414 97,313 +0 0.02% 137,638
2024-12-23 2024-12-19 1.446 97,313 +0 0.02% 140,674
2024-12-20 2024-12-18 1.446 97,313 +0 0.02% 140,674
2024-12-19 2024-12-17 1.446 97,313 +0 0.02% 140,674
2024-12-18 2024-12-16 1.446 97,313 +0 0.02% 140,674
2024-12-17 2024-12-13 1.487 97,313 +0 0.02% 144,722
2024-12-16 2024-12-12 1.456 97,313 +0 0.02% 141,686
2024-12-13 2024-12-11 1.456 97,313 +0 0.02% 141,686
2024-12-12 2024-12-10 1.456 97,313 +0 0.02% 141,686
2024-12-11 2024-12-09 1.456 97,313 +0 0.02% 141,686
2024-12-10 2024-12-06 1.456 97,313 +0 0.02% 141,686
2024-12-09 2024-12-05 1.446 97,313 +0 0.02% 140,674
2024-12-06 2024-12-04 1.487 97,313 +0 0.02% 144,722
2024-12-05 2024-12-03 1.456 97,313 +0 0.02% 141,686
2024-12-04 2024-12-02 1.518 97,313 +0 0.02% 147,758
2024-12-03 2024-11-29 1.518 97,313 +0 0.02% 147,758
2024-12-02 2024-11-28 1.518 97,313 +0 0.02% 147,758
2024-11-29 2024-11-27 1.518 97,313 +0 0.02% 147,758
2024-11-28 2024-11-26 1.518 97,313 +0 0.02% 147,758
2024-11-27 2024-11-25 1.518 97,313 +0 0.02% 147,758
2024-11-26 2024-11-22 1.518 97,313 +0 0.02% 147,758
2024-11-25 2024-11-21 1.518 97,313 +0 0.02% 147,758
2024-11-22 2024-11-20 1.518 97,313 +0 0.02% 147,758
2024-11-21 2024-11-19 1.518 97,313 +0 0.02% 147,758
2024-11-20 2024-11-18 1.518 97,313 +0 0.02% 147,758
2024-11-19 2024-11-15 1.508 97,313 +0 0.02% 146,746
2024-11-18 2024-11-14 1.508 97,313 +0 0.02% 146,746
2024-11-15 2024-11-13 1.498 97,313 +0 0.02% 145,734
2024-11-14 2024-11-12 1.498 97,313 +0 0.02% 145,734
2024-11-13 2024-11-11 1.498 97,313 +0 0.02% 145,734
2024-11-12 2024-11-08 1.529 97,313 +0 0.02% 148,770
2024-11-11 2024-11-07 1.518 97,313 +0 0.02% 147,758
2024-11-08 2024-11-06 1.518 97,313 +0 0.02% 147,758
2024-11-07 2024-11-05 1.518 97,313 +0 0.02% 147,758
2024-11-06 2024-11-04 1.498 97,313 +0 0.02% 145,734
2024-11-05 2024-11-01 1.560 97,313 +0 0.02% 151,806
2024-11-04 2024-10-31 1.612 97,313 +0 0.02% 156,867
2024-11-01 2024-10-30 1.612 97,313 +0 0.02% 156,867
2024-10-31 2024-10-29 1.612 97,313 +0 0.02% 156,867
2024-10-30 2024-10-28 1.612 97,313 +0 0.02% 156,867
2024-10-29 2024-10-25 1.612 97,313 +0 0.02% 156,867
2024-10-28 2024-10-24 1.643 97,313 +0 0.02% 159,903
2024-10-25 2024-10-23 1.643 97,313 +0 0.02% 159,903
2024-10-24 2024-10-22 1.664 97,313 +0 0.02% 161,927
2024-10-23 2024-10-21 1.664 97,313 +0 0.02% 161,927
2024-10-22 2024-10-18 1.664 97,313 +0 0.02% 161,927
2024-10-21 2024-10-17 1.664 97,313 +0 0.02% 161,927
2024-10-18 2024-10-16 1.581 97,313 +0 0.02% 153,831
2024-10-17 2024-10-15 1.602 97,313 +0 0.02% 155,855
2024-10-16 2024-10-14 1.602 97,313 +0 0.02% 155,855
2024-10-15 2024-10-10 1.602 97,313 +0 0.02% 155,855
2024-10-14 2024-10-09 1.602 97,313 +0 0.02% 155,855
2024-10-10 2024-10-08 1.602 97,313 +0 0.02% 155,855
2024-10-09 2024-10-07 1.602 97,313 +0 0.02% 155,855
2024-10-08 2024-10-04 1.581 97,313 +0 0.02% 153,831
2024-10-07 2024-10-03 1.581 97,313 +0 0.02% 153,831
2024-10-04 2024-10-02 1.591 97,313 +0 0.02% 154,843
2024-10-03 2024-09-30 1.581 97,313 +0 0.02% 153,831
2024-10-02 2024-09-27 1.518 97,313 +0 0.02% 147,758
2024-09-30 2024-09-26 1.560 97,313 +0 0.02% 151,806
2024-09-27 2024-09-25 1.560 97,313 +0 0.02% 151,806
2024-09-26 2024-09-24 1.560 97,313 +0 0.02% 151,806
2024-09-25 2024-09-23 1.560 97,313 +0 0.02% 151,806
2024-09-24 2024-09-20 1.518 97,313 +0 0.02% 147,758
2024-09-23 2024-09-19 1.487 97,313 +0 0.02% 144,722
2024-09-20 2024-09-17 1.529 97,313 +0 0.02% 148,799
2024-09-19 2024-09-16 1.571 97,313 +1,343 0.02% 152,903
2024-09-17 2024-09-13 1.582 95,970 +0 0.02% 151,805
2024-09-16 2024-09-12 1.582 95,970 +0 0.02% 151,805
2024-09-13 2024-09-11 1.582 95,970 +0 0.02% 151,805
2024-09-12 2024-09-10 1.582 95,970 +0 0.02% 151,805
2024-09-11 2024-09-09 1.582 95,970 +0 0.02% 151,805
2024-09-10 2024-09-05 1.582 95,970 +0 0.02% 151,805
2024-09-09 2024-09-04 1.582 95,970 +0 0.02% 151,805
2024-09-05 2024-09-03 1.582 95,970 +0 0.02% 151,805
2024-09-04 2024-09-02 1.582 95,970 +0 0.02% 151,805
2024-09-03 2024-08-30 1.529 95,970 +0 0.02% 146,745
2024-09-02 2024-08-29 1.529 95,970 +0 0.02% 146,745
2024-08-30 2024-08-28 1.529 95,970 +0 0.02% 146,745
2024-08-29 2024-08-27 1.529 95,970 +0 0.02% 146,745
2024-08-28 2024-08-26 1.529 95,970 +0 0.02% 146,745
2024-08-27 2024-08-23 1.582 95,970 +0 0.02% 151,805
2024-08-26 2024-08-22 1.550 95,970 +0 0.02% 148,769
2024-08-23 2024-08-21 1.550 95,970 +0 0.02% 148,769
2024-08-22 2024-08-20 1.550 95,970 +0 0.02% 148,769
2024-08-21 2024-08-19 1.603 95,970 +0 0.02% 153,829
2024-08-20 2024-08-16 1.603 95,970 +0 0.02% 153,829
2024-08-19 2024-08-15 1.571 95,970 +0 0.02% 150,793
2024-08-16 2024-08-14 1.571 95,970 +0 0.02% 150,793
2024-08-15 2024-08-13 1.603 95,970 +0 0.02% 153,829
2024-08-14 2024-08-12 1.603 95,970 +0 0.02% 153,829
2024-08-13 2024-08-09 1.603 95,970 +0 0.02% 153,829
2024-08-12 2024-08-08 1.582 95,970 +0 0.02% 151,805
2024-08-09 2024-08-07 1.582 95,970 +0 0.02% 151,805
2024-08-08 2024-08-06 1.582 95,970 +0 0.02% 151,805
2024-08-07 2024-08-05 1.582 95,970 +0 0.02% 151,805
2024-08-06 2024-08-02 1.582 95,970 +0 0.02% 151,805
2024-08-05 2024-08-01 1.582 95,970 +0 0.02% 151,805
2024-08-02 2024-07-31 1.582 95,970 +0 0.02% 151,805
2024-08-01 2024-07-30 1.582 95,970 +0 0.02% 151,805
2024-07-31 2024-07-29 1.582 95,970 +0 0.02% 151,805
2024-07-30 2024-07-26 1.582 95,970 +0 0.02% 151,805
2024-07-29 2024-07-25 1.582 95,970 +0 0.02% 151,805
2024-07-26 2024-07-24 1.719 95,970 +0 0.02% 164,962
2024-07-25 2024-07-23 1.571 95,970 +0 0.02% 150,793
2024-07-24 2024-07-22 1.561 95,970 +0 0.02% 149,781
2024-07-23 2024-07-19 1.561 95,970 +0 0.02% 149,781
2024-07-22 2024-07-18 1.561 95,970 +0 0.02% 149,781
2024-07-19 2024-07-17 1.561 95,970 +0 0.02% 149,781
2024-07-18 2024-07-16 1.561 95,970 +0 0.02% 149,781
2024-07-17 2024-07-15 1.561 95,970 +0 0.02% 149,781
2024-07-16 2024-07-12 1.561 95,970 +0 0.02% 149,781
2024-07-15 2024-07-11 1.561 95,970 +0 0.02% 149,781
2024-07-12 2024-07-10 1.561 95,970 +0 0.02% 149,781
2024-07-11 2024-07-09 1.550 95,970 +0 0.02% 148,769
2024-07-10 2024-07-08 1.550 95,970 +0 0.02% 148,769
2024-07-09 2024-07-05 1.550 95,970 +0 0.02% 148,769
2024-07-08 2024-07-04 1.550 95,970 +0 0.02% 148,769
2024-07-05 2024-07-03 1.550 95,970 +0 0.02% 148,769
2024-07-04 2024-07-02 1.529 95,970 +0 0.02% 146,745
2024-07-03 2024-06-28 1.582 95,970 +0 0.02% 151,805
2024-07-02 2024-06-27 1.687 95,970 +0 0.02% 161,926
2024-06-28 2024-06-26 1.687 95,970 +0 0.02% 161,926
2024-06-27 2024-06-25 1.687 95,970 +0 0.02% 161,926
2024-06-26 2024-06-24 1.687 95,970 +0 0.02% 161,926
2024-06-25 2024-06-21 1.687 95,970 +0 0.02% 161,926
2024-06-24 2024-06-20 1.687 95,970 +0 0.02% 161,926
2024-06-21 2024-06-19 1.687 95,970 +0 0.02% 161,926
2024-06-20 2024-06-18 1.687 95,970 +0 0.02% 161,926
2024-06-19 2024-06-17 1.687 95,970 +0 0.02% 161,926
2024-06-18 2024-06-14 1.687 95,970 +0 0.02% 161,926
2024-06-17 2024-06-13 1.687 95,970 +0 0.02% 161,926
2024-06-14 2024-06-12 1.687 95,970 +0 0.02% 161,926
2024-06-13 2024-06-11 1.687 95,970 +0 0.02% 161,926
2024-06-12 2024-06-07 1.635 95,970 +0 0.02% 156,865
2024-06-11 2024-06-06 1.582 95,970 +0 0.02% 151,805
2024-06-07 2024-06-05 1.582 95,970 +0 0.02% 151,805
2024-06-06 2024-06-04 1.582 95,970 +0 0.02% 151,805
2024-06-05 2024-06-03 1.582 95,970 +0 0.02% 151,805
2024-06-04 2024-05-31 1.582 95,970 +0 0.02% 151,805
2024-06-03 2024-05-30 1.582 95,970 +0 0.02% 151,805
2024-05-31 2024-05-29 1.582 95,970 +0 0.02% 151,805
2024-05-30 2024-05-28 1.561 95,970 +0 0.02% 149,845
2024-05-29 2024-05-27 1.712 95,970 +1,985 0.02% 164,313
2024-05-28 2024-05-24 1.712 93,985 +0 0.02% 160,915
2024-05-27 2024-05-23 1.712 93,985 +0 0.02% 160,915
2024-05-24 2024-05-22 1.712 93,985 +0 0.02% 160,915
2024-05-23 2024-05-21 1.701 93,985 +0 0.02% 159,903
2024-05-22 2024-05-20 1.669 93,985 +0 0.02% 156,866
2024-05-21 2024-05-17 1.658 93,985 +0 0.02% 155,854
2024-05-20 2024-05-16 1.658 93,985 +0 0.02% 155,854
2024-05-17 2024-05-14 1.615 93,985 +0 0.02% 151,806
2024-05-16 2024-05-13 1.648 93,985 +0 0.02% 154,842
2024-05-14 2024-05-10 1.701 93,985 +0 0.02% 159,903
2024-05-13 2024-05-09 1.701 93,985 +0 0.02% 159,903
2024-05-10 2024-05-08 1.701 93,985 +0 0.02% 159,903
2024-05-09 2024-05-07 1.701 93,985 +0 0.02% 159,903
2024-05-08 2024-05-06 1.701 93,985 +0 0.02% 159,903
2024-05-07 2024-05-03 1.788 93,985 +0 0.02% 167,999
2024-05-06 2024-05-02 1.648 93,985 +0 0.02% 154,842
2024-05-03 2024-04-30 1.680 93,985 +0 0.02% 157,878
2024-05-02 2024-04-29 1.637 93,985 +0 0.02% 153,830
2024-04-30 2024-04-26 1.583 93,985 +0 0.02% 148,770
2024-04-29 2024-04-25 1.583 93,985 +0 0.02% 148,770
2024-04-26 2024-04-24 1.637 93,985 +0 0.02% 153,830
2024-04-25 2024-04-23 1.831 93,985 +0 0.02% 172,047
2024-04-24 2024-04-22 1.831 93,985 +0 0.02% 172,047
2024-04-23 2024-04-19 1.788 93,985 +0 0.02% 167,999
2024-04-22 2024-04-18 1.841 93,985 +0 0.02% 173,059
2024-04-19 2024-04-17 1.831 93,985 +0 0.02% 172,047
2024-04-18 2024-04-16 1.777 93,985 +0 0.02% 166,987
2024-04-17 2024-04-15 1.895 93,985 +0 0.02% 178,119
2024-04-16 2024-04-12 1.906 93,985 +0 0.02% 179,131
2024-04-15 2024-04-11 1.906 93,985 +0 0.02% 179,131
2024-04-12 2024-04-10 1.906 93,985 +0 0.02% 179,131
2024-04-11 2024-04-09 1.906 93,985 +0 0.02% 179,131
2024-04-10 2024-04-08 1.906 93,985 +0 0.02% 179,131
2024-04-09 2024-04-05 1.884 93,985 +0 0.02% 177,107
2024-04-08 2024-04-03 1.831 93,985 +0 0.02% 172,047
2024-04-05 2024-04-02 1.884 93,985 +0 0.02% 177,107
2024-04-03 2024-03-28 1.884 93,985 +0 0.02% 177,107
2024-04-02 2024-03-27 1.895 93,985 +0 0.02% 178,119
2024-03-28 2024-03-26 1.895 93,985 +0 0.02% 178,119
2024-03-27 2024-03-25 2.111 93,985 +0 0.02% 198,360
2024-03-26 2024-03-22 2.111 93,985 +0 0.02% 198,360
2024-03-25 2024-03-21 2.132 93,985 +0 0.02% 200,384
2024-03-22 2024-03-20 2.132 93,985 +0 0.02% 200,384
2024-03-21 2024-03-19 2.132 93,985 +0 0.02% 200,384
2024-03-20 2024-03-18 2.111 93,985 +0 0.02% 198,360
2024-03-19 2024-03-15 2.046 93,985 +0 0.02% 192,288
2024-03-18 2024-03-14 2.057 93,985 +0 0.02% 193,300
2024-03-15 2024-03-13 2.057 93,985 +0 0.02% 193,300
2024-03-14 2024-03-12 2.046 93,985 +0 0.02% 192,288
2024-03-13 2024-03-11 2.046 93,985 +0 0.02% 192,288
2024-03-12 2024-03-08 2.046 93,985 +0 0.02% 192,288
2024-03-11 2024-03-07 2.046 93,985 +0 0.02% 192,288
2024-03-08 2024-03-06 2.078 93,985 +0 0.02% 195,324
2024-03-07 2024-03-05 1.992 93,985 +0 0.02% 187,228
2024-03-06 2024-03-04 2.046 93,985 +0 0.02% 192,288
2024-03-05 2024-03-01 2.046 93,985 +0 0.02% 192,288
2024-03-04 2024-02-29 2.046 93,985 +0 0.02% 192,288
2024-03-01 2024-02-28 2.046 93,985 +0 0.02% 192,288
2024-02-29 2024-02-27 1.992 93,985 +0 0.02% 187,228
2024-02-28 2024-02-26 1.992 93,985 +0 0.02% 187,228
2024-02-27 2024-02-23 1.981 93,985 +0 0.02% 186,216
2024-02-26 2024-02-22 1.981 93,985 +0 0.02% 186,216
2024-02-23 2024-02-21 1.971 93,985 +0 0.02% 185,204
2024-02-22 2024-02-20 1.992 93,985 +0 0.02% 187,228
2024-02-21 2024-02-19 1.981 93,985 +0 0.02% 186,216
2024-02-20 2024-02-16 1.971 93,985 +0 0.02% 185,204
2024-02-19 2024-02-15 1.971 93,985 +0 0.02% 185,204
2024-02-16 2024-02-14 1.971 93,985 +0 0.02% 185,204
2024-02-15 2024-02-09 2.078 93,985 +0 0.02% 195,324
2024-02-14 2024-02-07 2.078 93,985 +0 0.02% 195,324
2024-02-08 2024-02-06 1.949 93,985 +0 0.02% 183,179
2024-02-07 2024-02-05 1.949 93,985 +0 0.02% 183,179
2024-02-06 2024-02-02 1.841 93,985 +0 0.02% 173,059
2024-02-05 2024-02-01 1.798 93,985 +0 0.02% 169,011
2024-02-02 2024-01-31 1.798 93,985 +0 0.02% 169,011
2024-02-01 2024-01-30 1.788 93,985 +0 0.02% 167,999
2024-01-31 2024-01-29 1.788 93,985 +0 0.02% 167,999
2024-01-30 2024-01-26 1.788 93,985 +0 0.02% 167,999
2024-01-29 2024-01-25 1.788 93,985 +0 0.02% 167,999
2024-01-26 2024-01-24 1.788 93,985 +0 0.02% 167,999
2024-01-25 2024-01-23 1.788 93,985 +0 0.02% 167,999
2024-01-24 2024-01-22 1.788 93,985 +0 0.02% 167,999
2024-01-23 2024-01-19 1.788 93,985 +0 0.02% 167,999
2024-01-22 2024-01-18 1.744 93,985 +0 0.02% 163,951
2024-01-19 2024-01-17 1.744 93,985 +0 0.02% 163,951
2024-01-18 2024-01-16 1.852 93,985 +0 0.02% 174,071
2024-01-17 2024-01-15 1.852 93,985 +0 0.02% 174,071
2024-01-16 2024-01-12 1.863 93,985 +0 0.02% 175,083
2024-01-15 2024-01-11 1.852 93,985 +0 0.02% 174,071
2024-01-12 2024-01-10 1.895 93,985 +0 0.02% 178,119
2024-01-11 2024-01-09 1.895 93,985 +0 0.02% 178,119
2024-01-10 2024-01-08 1.895 93,985 +0 0.02% 178,119
2024-01-09 2024-01-05 1.917 93,985 +0 0.02% 180,143
2024-01-08 2024-01-04 1.917 93,985 +0 0.02% 180,143
2024-01-05 2024-01-03 1.917 93,985 +0 0.02% 180,143
2024-01-04 2024-01-02 1.884 93,985 +0 0.02% 177,107
2024-01-03 2023-12-29 1.852 93,985 +0 0.02% 174,071
2024-01-02 2023-12-28 1.852 93,985 +0 0.02% 174,071
2023-12-29 2023-12-27 1.841 93,985 +0 0.02% 173,059
2023-12-28 2023-12-22 1.841 93,985 +0 0.02% 173,059
2023-12-27 2023-12-21 1.906 93,985 +0 0.02% 179,131
2023-12-22 2023-12-20 1.917 93,985 +0 0.02% 180,143
2023-12-21 2023-12-19 1.788 93,985 +0 0.02% 167,999
2023-12-20 2023-12-18 1.777 93,985 +0 0.02% 166,987
2023-12-19 2023-12-15 1.884 93,985 +0 0.02% 177,107
2023-12-18 2023-12-14 1.938 93,985 +0 0.02% 182,167
2023-12-15 2023-12-13 1.992 93,985 +0 0.02% 187,228
2023-12-14 2023-12-12 1.960 93,985 +0 0.02% 184,192
2023-12-13 2023-12-11 1.960 93,985 +0 0.02% 184,192
2023-12-12 2023-12-08 1.960 93,985 +0 0.02% 184,192
2023-12-11 2023-12-07 1.992 93,985 +0 0.02% 187,228
2023-12-08 2023-12-06 1.992 93,985 +0 0.02% 187,228
2023-12-07 2023-12-05 1.992 93,985 +0 0.02% 187,228
2023-12-06 2023-12-04 1.917 93,985 +0 0.02% 180,143
2023-12-05 2023-12-01 1.960 93,985 +0 0.02% 184,192
2023-12-04 2023-11-30 1.863 93,985 +0 0.02% 175,083
2023-12-01 2023-11-29 1.895 93,985 +0 0.02% 178,119
2023-11-30 2023-11-28 1.960 93,985 +0 0.02% 184,192
2023-11-29 2023-11-27 1.960 93,985 +0 0.02% 184,192
2023-11-28 2023-11-24 1.960 93,985 +0 0.02% 184,192
2023-11-27 2023-11-23 1.960 93,985 +0 0.02% 184,192
2023-11-24 2023-11-22 1.960 93,985 +0 0.02% 184,192
2023-11-23 2023-11-21 1.906 93,985 +0 0.02% 179,131
2023-11-22 2023-11-20 1.895 93,985 +0 0.02% 178,119
2023-11-21 2023-11-17 1.895 93,985 +0 0.02% 178,119
2023-11-20 2023-11-16 1.884 93,985 +0 0.02% 177,107
2023-11-17 2023-11-15 1.938 93,985 +0 0.02% 182,167
2023-11-16 2023-11-14 1.938 93,985 +0 0.02% 182,167
2023-11-15 2023-11-13 1.938 93,985 +0 0.02% 182,167
2023-11-14 2023-11-10 1.938 93,985 +0 0.02% 182,167
2023-11-13 2023-11-09 2.078 93,985 +0 0.02% 195,324
2023-11-10 2023-11-08 2.078 93,985 +0 0.02% 195,324
2023-11-09 2023-11-07 2.078 93,985 +0 0.02% 195,324
2023-11-08 2023-11-06 2.078 93,985 +0 0.02% 195,324
2023-11-07 2023-11-03 2.078 93,985 +0 0.02% 195,324
2023-11-06 2023-11-02 2.078 93,985 +0 0.02% 195,324
2023-11-03 2023-11-01 2.154 93,985 +0 0.02% 202,408
2023-11-02 2023-10-31 2.154 93,985 +0 0.02% 202,408
2023-11-01 2023-10-30 2.154 93,985 +0 0.02% 202,408
2023-10-31 2023-10-27 2.154 93,985 +0 0.02% 202,408
2023-10-30 2023-10-26 1.917 93,985 +0 0.02% 180,143
2023-10-27 2023-10-25 1.917 93,985 +0 0.02% 180,143
2023-10-26 2023-10-24 1.917 93,985 +0 0.02% 180,143
2023-10-25 2023-10-20 1.917 93,985 +0 0.02% 180,143
2023-10-24 2023-10-19 1.917 93,985 +0 0.02% 180,143
2023-10-20 2023-10-18 1.917 93,985 +0 0.02% 180,143
2023-10-19 2023-10-17 1.917 93,985 +0 0.02% 180,143
2023-10-18 2023-10-16 1.917 93,985 +0 0.02% 180,143
2023-10-17 2023-10-13 1.917 93,985 +0 0.02% 180,143
2023-10-16 2023-10-12 1.917 93,985 +0 0.02% 180,143
2023-10-13 2023-10-11 1.917 93,985 +0 0.02% 180,143
2023-10-12 2023-10-10 1.917 93,985 +0 0.02% 180,143
2023-10-11 2023-10-09 1.917 93,985 +0 0.02% 180,143
2023-10-10 2023-10-06 1.917 93,985 +0 0.02% 180,143
2023-10-09 2023-10-05 1.777 93,985 +0 0.02% 166,987
2023-10-06 2023-10-04 1.712 93,985 +0 0.02% 160,915
2023-10-05 2023-10-03 1.680 93,985 +0 0.02% 157,878
2023-10-04 2023-09-29 1.723 93,985 +0 0.02% 161,927
2023-10-03 2023-09-28 1.723 93,985 +0 0.02% 161,927
2023-09-29 2023-09-27 1.723 93,985 +0 0.02% 161,927
2023-09-28 2023-09-26 1.691 93,985 +0 0.02% 158,890
2023-09-27 2023-09-25 1.691 93,985 +0 0.02% 158,890
2023-09-26 2023-09-22 1.691 93,985 +0 0.02% 158,890
2023-09-25 2023-09-21 1.691 93,985 +0 0.02% 158,890
2023-09-22 2023-09-20 1.691 93,985 +0 0.02% 158,890
2023-09-21 2023-09-19 1.734 93,985 +0 0.02% 162,964
2023-09-20 2023-09-18 1.734 93,985 +1,182 0.02% 162,964
2023-09-19 2023-09-15 1.734 92,803 +0 0.02% 160,915
2023-09-18 2023-09-14 1.734 92,803 +0 0.02% 160,915
2023-09-15 2023-09-13 1.734 92,803 +0 0.02% 160,915
2023-09-14 2023-09-12 1.734 92,803 +0 0.02% 160,915
2023-09-13 2023-09-11 1.734 92,803 +0 0.02% 160,915
2023-09-12 2023-09-07 1.734 92,803 +0 0.02% 160,915
2023-09-11 2023-09-06 1.941 92,803 +0 0.02% 180,144
2023-09-07 2023-09-05 1.941 92,803 +0 0.02% 180,144
2023-09-06 2023-09-04 1.941 92,803 +0 0.02% 180,144
2023-09-05 2023-08-31 1.941 92,803 +0 0.02% 180,144
2023-09-04 2023-08-30 1.941 92,803 +0 0.02% 180,144
2023-08-31 2023-08-29 1.887 92,803 +0 0.02% 175,084
2023-08-30 2023-08-28 1.876 92,803 +0 0.02% 174,071
2023-08-29 2023-08-25 1.876 92,803 +0 0.02% 174,071
2023-08-28 2023-08-24 1.876 92,803 +0 0.02% 174,071
2023-08-25 2023-08-23 1.876 92,803 +0 0.02% 174,071
2023-08-24 2023-08-22 1.876 92,803 +0 0.02% 174,071
2023-08-23 2023-08-21 1.876 92,803 +0 0.02% 174,071
2023-08-22 2023-08-18 1.908 92,803 +0 0.02% 177,108
2023-08-21 2023-08-17 1.887 92,803 +0 0.02% 175,084
2023-08-18 2023-08-16 2.127 92,803 +0 0.02% 197,348
2023-08-17 2023-08-15 2.236 92,803 +0 0.02% 207,469
2023-08-16 2023-08-14 2.290 92,803 +0 0.02% 212,529
2023-08-15 2023-08-11 2.290 92,803 +0 0.02% 212,529
2023-08-14 2023-08-10 2.290 92,803 +0 0.02% 212,529
2023-08-11 2023-08-09 2.290 92,803 +0 0.02% 212,529
2023-08-10 2023-08-08 2.290 92,803 +0 0.02% 212,529
2023-08-09 2023-08-07 2.290 92,803 +0 0.02% 212,529
2023-08-08 2023-08-04 2.290 92,803 +0 0.02% 212,529
2023-08-07 2023-08-03 2.290 92,803 +0 0.02% 212,529
2023-08-04 2023-08-02 2.290 92,803 +0 0.02% 212,529
2023-08-03 2023-08-01 2.181 92,803 +0 0.02% 202,409
2023-08-02 2023-07-31 2.159 92,803 +0 0.02% 200,385
2023-08-01 2023-07-28 2.127 92,803 +0 0.02% 197,348
2023-07-31 2023-07-27 2.127 92,803 +0 0.02% 197,348
2023-07-28 2023-07-26 2.094 92,803 +0 0.02% 194,312
2023-07-27 2023-07-25 2.094 92,803 +0 0.02% 194,312
2023-07-26 2023-07-24 2.094 92,803 +0 0.02% 194,312
2023-07-25 2023-07-21 2.094 92,803 +0 0.02% 194,312
2023-07-24 2023-07-20 2.039 92,803 +0 0.02% 189,252
2023-07-21 2023-07-19 2.039 92,803 +0 0.02% 189,252
2023-07-20 2023-07-18 2.017 92,803 +0 0.02% 187,228
2023-07-19 2023-07-14 2.017 92,803 +0 0.02% 187,228
2023-07-18 2023-07-13 2.083 92,803 +0 0.02% 193,300
2023-07-14 2023-07-12 2.083 92,803 +0 0.02% 193,300
2023-07-13 2023-07-11 2.083 92,803 +0 0.02% 193,300
2023-07-12 2023-07-10 2.181 92,803 +0 0.02% 202,409
2023-07-11 2023-07-07 2.181 92,803 +0 0.02% 202,409
2023-07-10 2023-07-06 2.279 92,803 +0 0.02% 211,517
2023-07-07 2023-07-05 2.279 92,803 +0 0.02% 211,517
2023-07-06 2023-07-04 2.279 92,803 +0 0.02% 211,517
2023-07-05 2023-07-03 2.279 92,803 +0 0.02% 211,517
2023-07-04 2023-06-30 2.279 92,803 +0 0.02% 211,517
2023-07-03 2023-06-29 2.279 92,803 +0 0.02% 211,517
2023-06-30 2023-06-28 2.279 92,803 +0 0.02% 211,517
2023-06-29 2023-06-27 2.279 92,803 +0 0.02% 211,517
2023-06-28 2023-06-26 2.279 92,803 +0 0.02% 211,517
2023-06-27 2023-06-23 2.279 92,803 +0 0.02% 211,517
2023-06-26 2023-06-21 2.279 92,803 +0 0.02% 211,517
2023-06-23 2023-06-20 2.279 92,803 +0 0.02% 211,517
2023-06-21 2023-06-19 2.279 92,803 +0 0.02% 211,517
2023-06-20 2023-06-16 2.345 92,803 +0 0.02% 217,589
2023-06-19 2023-06-15 2.356 92,803 +0 0.02% 218,601
2023-06-16 2023-06-14 2.399 92,803 +0 0.02% 222,650
2023-06-15 2023-06-13 2.083 92,803 +0 0.02% 193,300
2023-06-14 2023-06-12 2.083 92,803 +0 0.02% 193,300
2023-06-13 2023-06-09 2.181 92,803 +0 0.02% 202,409
2023-06-12 2023-06-08 2.181 92,803 +0 0.02% 202,409
2023-06-09 2023-06-07 2.181 92,803 +0 0.02% 202,409
2023-06-08 2023-06-06 2.181 92,803 +0 0.02% 202,409
2023-06-07 2023-06-05 2.181 92,803 +0 0.02% 202,409
2023-06-06 2023-06-02 2.181 92,803 +0 0.02% 202,409
2023-06-05 2023-06-01 2.159 92,803 +0 0.02% 200,385
2023-06-02 2023-05-31 2.257 92,803 +0 0.02% 209,493
2023-06-01 2023-05-30 2.257 92,803 +0 0.02% 209,493
2023-05-31 2023-05-29 2.257 92,803 +0 0.02% 209,493
2023-05-30 2023-05-25 2.257 92,803 +0 0.02% 209,493
2023-05-29 2023-05-24 2.257 92,803 +0 0.02% 209,493
2023-05-25 2023-05-23 2.257 92,803 +0 0.02% 209,493
2023-05-24 2023-05-22 2.323 92,803 +0 0.02% 215,609
2023-05-23 2023-05-19 2.323 92,803 +1,326 0.02% 215,609
2023-05-22 2023-05-18 2.334 91,477 +0 0.02% 213,541
2023-05-19 2023-05-17 2.412 91,477 +0 0.02% 220,625
2023-05-18 2023-05-16 2.390 91,477 +0 0.02% 218,601
2023-05-17 2023-05-15 2.390 91,477 +0 0.02% 218,601
2023-05-16 2023-05-12 2.390 91,477 +0 0.02% 218,601
2023-05-15 2023-05-11 2.390 91,477 +0 0.02% 218,601
2023-05-12 2023-05-10 2.390 91,477 +0 0.02% 218,601
2023-05-11 2023-05-09 2.390 91,477 +0 0.02% 218,601
2023-05-10 2023-05-08 2.390 91,477 +0 0.02% 218,601
2023-05-09 2023-05-05 2.390 91,477 +0 0.02% 218,601
2023-05-08 2023-05-04 2.390 91,477 +0 0.02% 218,601
2023-05-05 2023-05-03 2.390 91,477 +0 0.02% 218,601
2023-05-04 2023-05-02 2.390 91,477 +0 0.02% 218,601
2023-05-03 2023-04-28 2.390 91,477 +0 0.02% 218,601
2023-05-02 2023-04-27 2.323 91,477 +0 0.02% 212,529
2023-04-28 2023-04-26 2.323 91,477 +0 0.02% 212,529
2023-04-27 2023-04-25 2.323 91,477 +0 0.02% 212,529
2023-04-26 2023-04-24 2.323 91,477 +0 0.02% 212,529
2023-04-25 2023-04-21 2.489 91,477 +0 0.02% 227,709
2023-04-24 2023-04-20 2.545 91,477 +0 0.02% 232,769
2023-04-21 2023-04-19 2.202 91,477 +0 0.02% 201,396
2023-04-20 2023-04-18 2.135 91,477 +0 0.02% 195,324
2023-04-19 2023-04-17 2.157 91,477 +0 0.02% 197,348
2023-04-18 2023-04-14 2.157 91,477 +0 0.02% 197,348
2023-04-17 2023-04-13 2.157 91,477 +0 0.02% 197,348
2023-04-14 2023-04-12 2.157 91,477 +0 0.02% 197,348
2023-04-13 2023-04-11 2.157 91,477 +0 0.02% 197,348
2023-04-12 2023-04-06 2.157 91,477 +0 0.02% 197,348
2023-04-11 2023-04-04 2.157 91,477 +0 0.02% 197,348
2023-04-06 2023-04-03 2.157 91,477 +0 0.02% 197,348
2023-04-04 2023-03-31 2.157 91,477 +0 0.02% 197,348
2023-04-03 2023-03-30 2.157 91,477 +0 0.02% 197,348
2023-03-31 2023-03-29 2.157 91,477 +0 0.02% 197,348
2023-03-30 2023-03-28 2.102 91,477 +0 0.02% 192,288
2023-03-29 2023-03-27 2.102 91,477 +0 0.02% 192,288
2023-03-28 2023-03-24 2.102 91,477 +0 0.02% 192,288
2023-03-27 2023-03-23 2.246 91,477 +0 0.02% 205,444
2023-03-24 2023-03-22 2.246 91,477 +0 0.02% 205,444
2023-03-23 2023-03-21 2.312 91,477 +0 0.02% 211,517
2023-03-22 2023-03-20 2.401 91,477 +0 0.02% 219,613
2023-03-21 2023-03-17 2.401 91,477 +0 0.02% 219,613
2023-03-20 2023-03-16 2.423 91,477 +0 0.02% 221,637
2023-03-17 2023-03-15 2.445 91,477 +0 0.02% 223,661
2023-03-16 2023-03-14 2.434 91,477 +0 0.02% 222,649
2023-03-15 2023-03-13 2.478 91,477 +0 0.02% 226,697
2023-03-14 2023-03-10 2.489 91,477 +0 0.02% 227,709
2023-03-13 2023-03-09 2.633 91,477 +0 0.02% 240,866
2023-03-10 2023-03-08 2.633 91,477 +0 0.02% 240,866
2023-03-09 2023-03-07 2.600 91,477 +0 0.02% 237,830
2023-03-08 2023-03-06 2.600 91,477 +0 0.02% 237,830
2023-03-07 2023-03-03 2.567 91,477 +0 0.02% 234,793
2023-03-06 2023-03-02 2.567 91,477 +0 0.02% 234,793
2023-03-03 2023-03-01 2.556 91,477 +0 0.02% 233,781
2023-03-02 2023-02-28 2.522 91,477 +0 0.02% 230,745
2023-03-01 2023-02-27 2.655 91,477 +0 0.02% 242,890
2023-02-28 2023-02-24 2.821 91,477 +0 0.02% 258,070
2023-02-27 2023-02-23 2.976 91,477 +0 0.02% 272,239
2023-02-24 2023-02-22 2.976 91,477 +0 0.02% 272,239
2023-02-23 2023-02-21 3.009 91,477 +0 0.02% 275,275
2023-02-22 2023-02-20 3.065 91,477 +0 0.02% 280,335
2023-02-21 2023-02-17 3.142 91,477 +0 0.02% 287,420
2023-02-20 2023-02-16 3.153 91,477 +0 0.02% 288,432
2023-02-17 2023-02-15 3.153 91,477 +0 0.02% 288,432
2023-02-16 2023-02-14 3.153 91,477 +0 0.02% 288,432
2023-02-15 2023-02-13 3.264 91,477 +0 0.02% 298,552
2023-02-14 2023-02-10 3.297 91,477 +0 0.02% 301,588
2023-02-13 2023-02-09 3.540 91,477 +0 0.02% 323,853
2023-02-10 2023-02-08 3.540 91,477 +0 0.02% 323,853
2023-02-09 2023-02-07 3.540 91,477 +0 0.02% 323,853
2023-02-08 2023-02-06 3.496 91,477 +0 0.02% 319,805
2023-02-07 2023-02-03 3.596 91,477 +0 0.02% 328,913
2023-02-06 2023-02-02 3.640 91,477 +0 0.02% 332,961
2023-02-03 2023-02-01 3.651 91,477 +0 0.02% 333,973
2023-02-02 2023-01-31 3.706 91,477 +0 0.02% 339,034
2023-02-01 2023-01-30 3.762 91,477 +0 0.02% 344,094
2023-01-31 2023-01-27 3.905 91,477 +0 0.02% 357,250
2023-01-30 2023-01-26 3.905 91,477 +0 0.02% 357,250
2023-01-27 2023-01-20 3.905 91,477 +0 0.02% 357,250
2023-01-26 2023-01-19 3.905 91,477 +0 0.02% 357,250
2023-01-20 2023-01-18 3.872 91,477 +0 0.02% 354,214
2023-01-19 2023-01-17 3.706 91,477 +0 0.02% 339,034
2023-01-18 2023-01-16 3.773 91,477 +0 0.02% 345,106
2023-01-17 2023-01-13 3.773 91,477 +0 0.02% 345,106
2023-01-16 2023-01-12 3.773 91,477 +0 0.02% 345,106
2023-01-13 2023-01-11 3.773 91,477 +0 0.02% 345,106
2023-01-12 2023-01-10 3.773 91,477 +0 0.02% 345,106
2023-01-11 2023-01-09 3.773 91,477 +0 0.02% 345,106
2023-01-10 2023-01-06 3.773 91,477 +0 0.02% 345,106
2023-01-09 2023-01-05 3.773 91,477 +0 0.02% 345,106
2023-01-06 2023-01-04 3.773 91,477 +0 0.02% 345,106
2023-01-05 2023-01-03 3.773 91,477 +0 0.02% 345,106
2023-01-04 2022-12-30 3.872 91,477 +0 0.02% 354,214
2023-01-03 2022-12-29 3.872 91,477 +0 0.02% 354,214
2022-12-30 2022-12-28 3.872 91,477 +0 0.02% 354,214
2022-12-29 2022-12-23 3.717 91,477 +0 0.02% 340,046
2022-12-28 2022-12-22 3.717 91,477 +0 0.02% 340,046
2022-12-23 2022-12-21 3.562 91,477 +0 0.02% 325,877
2022-12-22 2022-12-20 3.540 91,477 +0 0.02% 323,853
2022-12-21 2022-12-19 3.540 91,477 +0 0.02% 323,853
2022-12-20 2022-12-16 3.706 91,477 +0 0.02% 339,034
2022-12-19 2022-12-15 3.762 91,477 +0 0.02% 344,094
2022-12-16 2022-12-14 3.762 91,477 +0 0.02% 344,094
2022-12-15 2022-12-13 3.762 91,477 +0 0.02% 344,094
2022-12-14 2022-12-12 3.762 91,477 +0 0.02% 344,094
2022-12-13 2022-12-09 3.762 91,477 +0 0.02% 344,094
2022-12-12 2022-12-08 3.762 91,477 +0 0.02% 344,094
2022-12-09 2022-12-07 3.762 91,477 +0 0.02% 344,094
2022-12-08 2022-12-06 3.728 91,477 +0 0.02% 341,058
2022-12-07 2022-12-05 3.795 91,477 +0 0.02% 347,130
2022-12-06 2022-12-02 3.773 91,477 +0 0.02% 345,106
2022-12-05 2022-12-01 3.773 91,477 +0 0.02% 345,106
2022-12-02 2022-11-30 3.927 91,477 +0 0.02% 359,274
2022-12-01 2022-11-29 3.927 91,477 +0 0.02% 359,274
2022-11-30 2022-11-28 3.927 91,477 +0 0.02% 359,274
2022-11-29 2022-11-25 3.927 91,477 +0 0.02% 359,274
2022-11-28 2022-11-24 3.927 91,477 +0 0.02% 359,274
2022-11-25 2022-11-23 3.927 91,477 +0 0.02% 359,274
2022-11-24 2022-11-22 3.927 91,477 +0 0.02% 359,274
2022-11-23 2022-11-21 3.927 91,477 +0 0.02% 359,274
2022-11-22 2022-11-18 3.983 91,477 +0 0.02% 364,335
2022-11-21 2022-11-17 3.983 91,477 +0 0.02% 364,335
2022-11-18 2022-11-16 3.983 91,477 +0 0.02% 364,335
2022-11-17 2022-11-15 3.872 91,477 +0 0.02% 354,214
2022-11-16 2022-11-14 3.795 91,477 +0 0.02% 347,130
2022-11-15 2022-11-11 3.983 91,477 +0 0.02% 364,335
2022-11-14 2022-11-10 4.016 91,477 +0 0.02% 367,371
2022-11-11 2022-11-09 4.016 91,477 +0 0.02% 367,371
2022-11-10 2022-11-08 4.016 91,477 +0 0.02% 367,371
2022-11-09 2022-11-07 4.016 91,477 +0 0.02% 367,371
2022-11-08 2022-11-04 4.016 91,477 +0 0.02% 367,371
2022-11-07 2022-11-03 4.016 91,477 +0 0.02% 367,371
2022-11-04 2022-11-02 4.016 91,477 +0 0.02% 367,371
2022-11-03 2022-11-01 4.016 91,477 +0 0.02% 367,371
2022-11-02 2022-10-31 4.016 91,477 +0 0.02% 367,371
2022-11-01 2022-10-28 4.016 91,477 +0 0.02% 367,371
2022-10-31 2022-10-27 4.016 91,477 +0 0.02% 367,371
2022-10-28 2022-10-26 4.038 91,477 +0 0.02% 369,395
2022-10-27 2022-10-25 4.038 91,477 +0 0.02% 369,395
2022-10-26 2022-10-24 4.038 91,477 +0 0.02% 369,395
2022-10-25 2022-10-21 4.038 91,477 +0 0.02% 369,395
2022-10-24 2022-10-20 4.038 91,477 +0 0.02% 369,395
2022-10-21 2022-10-19 4.060 91,477 +0 0.02% 371,419
2022-10-20 2022-10-18 3.872 91,477 +0 0.02% 354,214
2022-10-19 2022-10-17 3.883 91,477 +0 0.02% 355,226
2022-10-18 2022-10-14 4.226 91,477 +0 0.02% 386,600
2022-10-17 2022-10-13 4.846 91,477 +0 0.02% 443,274
2022-10-14 2022-10-12 4.868 91,477 +0 0.02% 445,298
2022-10-13 2022-10-11 4.868 91,477 +0 0.02% 445,298
2022-10-12 2022-10-10 4.868 91,477 +0 0.02% 445,298
2022-10-11 2022-10-07 4.868 91,477 +0 0.02% 445,298
2022-10-10 2022-10-06 4.868 91,477 +0 0.02% 445,298
2022-10-07 2022-10-05 4.868 91,477 +0 0.02% 445,298
2022-10-06 2022-10-03 4.868 91,477 +0 0.02% 445,298
2022-10-05 2022-09-30 4.868 91,477 +0 0.02% 445,298
2022-10-03 2022-09-29 4.868 91,477 +0 0.02% 445,298
2022-09-30 2022-09-28 5.333 91,477 +0 0.02% 487,804
2022-09-29 2022-09-27 5.333 91,477 +0 0.02% 487,804
2022-09-28 2022-09-26 5.333 91,477 +0 0.02% 487,804
2022-09-27 2022-09-23 5.333 91,477 +0 0.02% 487,804
2022-09-26 2022-09-22 5.333 91,477 +0 0.02% 487,804
2022-09-23 2022-09-21 5.333 91,477 +0 0.02% 487,804
2022-09-22 2022-09-20 5.377 91,477 +0 0.02% 491,860
2022-09-21 2022-09-19 5.377 91,477 +378 0.02% 491,860
2022-09-20 2022-09-16 5.388 91,099 +0 0.02% 490,840
2022-09-19 2022-09-15 5.388 91,099 +0 0.02% 490,840
2022-09-16 2022-09-14 5.388 91,099 +0 0.02% 490,840
2022-09-15 2022-09-13 5.388 91,099 +0 0.02% 490,840
2022-09-14 2022-09-09 5.388 91,099 +0 0.02% 490,840
2022-09-13 2022-09-08 5.444 91,099 +0 0.02% 495,900
2022-09-09 2022-09-07 5.521 91,099 +0 0.02% 502,984
2022-09-08 2022-09-06 5.532 91,099 +0 0.02% 503,996
2022-09-07 2022-09-05 5.532 91,099 +0 0.02% 503,996
2022-09-06 2022-09-02 5.532 91,099 +0 0.02% 503,996
2022-09-05 2022-09-01 5.532 91,099 +0 0.02% 503,996
2022-09-02 2022-08-31 5.532 91,099 +0 0.02% 503,996
2022-09-01 2022-08-30 5.532 91,099 +0 0.02% 503,996
2022-08-31 2022-08-29 5.532 91,099 +0 0.02% 503,996
2022-08-30 2022-08-26 5.532 91,099 +0 0.02% 503,996
2022-08-29 2022-08-25 5.532 91,099 +0 0.02% 503,996
2022-08-26 2022-08-24 5.532 91,099 +0 0.02% 503,996
2022-08-25 2022-08-23 5.532 91,099 +0 0.02% 503,996
2022-08-24 2022-08-22 5.532 91,099 +0 0.02% 503,996
2022-08-23 2022-08-19 5.544 91,099 +0 0.02% 505,008
2022-08-22 2022-08-18 5.544 91,099 +0 0.02% 505,008
2022-08-19 2022-08-17 5.544 91,099 +0 0.02% 505,008
2022-08-18 2022-08-16 5.555 91,099 +0 0.02% 506,020
2022-08-17 2022-08-15 5.555 91,099 +0 0.02% 506,020
2022-08-16 2022-08-12 5.555 91,099 +0 0.02% 506,020
2022-08-15 2022-08-11 5.555 91,099 +0 0.02% 506,020
2022-08-12 2022-08-10 5.555 91,099 +0 0.02% 506,020
2022-08-11 2022-08-09 5.555 91,099 +0 0.02% 506,020
2022-08-10 2022-08-08 5.555 91,099 +0 0.02% 506,020
2022-08-09 2022-08-05 5.555 91,099 +0 0.02% 506,020
2022-08-08 2022-08-04 5.555 91,099 +0 0.02% 506,020
2022-08-05 2022-08-03 5.555 91,099 +0 0.02% 506,020
2022-08-04 2022-08-02 5.555 91,099 +0 0.02% 506,020
2022-08-03 2022-08-01 5.555 91,099 +0 0.02% 506,020
2022-08-02 2022-07-29 5.610 91,099 +0 0.02% 511,081
2022-08-01 2022-07-28 5.610 91,099 +0 0.02% 511,081
2022-07-29 2022-07-27 5.610 91,099 +0 0.02% 511,081
2022-07-28 2022-07-26 5.610 91,099 +0 0.02% 511,081
2022-07-27 2022-07-25 5.610 91,099 +0 0.02% 511,081
2022-07-26 2022-07-22 5.532 91,099 +0 0.02% 503,996
2022-07-25 2022-07-21 5.532 91,099 +0 0.02% 503,996
2022-07-22 2022-07-20 5.532 91,099 +0 0.02% 503,996
2022-07-21 2022-07-19 5.799 91,099 +0 0.02% 528,285
2022-07-20 2022-07-18 5.766 91,099 +0 0.02% 525,249
2022-07-19 2022-07-15 5.221 91,099 +0 0.02% 475,659
2022-07-18 2022-07-14 5.221 91,099 +0 0.02% 475,659
2022-07-15 2022-07-13 5.277 91,099 +0 0.02% 480,719
2022-07-14 2022-07-12 5.277 91,099 +0 0.02% 480,719
2022-07-13 2022-07-11 5.277 91,099 +0 0.02% 480,719
2022-07-12 2022-07-08 5.277 91,099 +0 0.02% 480,719
2022-07-11 2022-07-07 5.277 91,099 +0 0.02% 480,719
2022-07-08 2022-07-06 5.277 91,099 +0 0.02% 480,719
2022-07-07 2022-07-05 5.388 91,099 +0 0.02% 490,840
2022-07-06 2022-07-04 5.666 91,099 +0 0.02% 516,141
2022-07-05 2022-06-30 5.666 91,099 +0 0.02% 516,141
2022-07-04 2022-06-29 5.666 91,099 +0 0.02% 516,141
2022-06-30 2022-06-28 5.666 91,099 +0 0.02% 516,141
2022-06-29 2022-06-27 5.666 91,099 +0 0.02% 516,141
2022-06-28 2022-06-24 5.855 91,099 +0 0.02% 533,345
2022-06-27 2022-06-23 5.910 91,099 +0 0.02% 538,406
2022-06-24 2022-06-22 5.910 91,099 +0 0.02% 538,406
2022-06-23 2022-06-21 5.910 91,099 +0 0.02% 538,406
2022-06-22 2022-06-20 5.910 91,099 +0 0.02% 538,406
2022-06-21 2022-06-17 5.910 91,099 +0 0.02% 538,406
2022-06-20 2022-06-16 5.955 91,099 +0 0.02% 542,454
2022-06-17 2022-06-15 5.966 91,099 +0 0.02% 543,466
2022-06-16 2022-06-14 5.999 91,099 +0 0.02% 546,502
2022-06-15 2022-06-13 6.188 91,099 +0 0.02% 563,707
2022-06-14 2022-06-10 6.188 91,099 +0 0.02% 563,707
2022-06-13 2022-06-09 6.188 91,099 +0 0.02% 563,707
2022-06-10 2022-06-08 6.166 91,099 +0 0.02% 561,683
2022-06-09 2022-06-07 6.166 91,099 +0 0.02% 561,683
2022-06-08 2022-06-06 6.166 91,099 +0 0.02% 561,683
2022-06-07 2022-06-02 6.166 91,099 +0 0.02% 561,683
2022-06-06 2022-06-01 6.166 91,099 +0 0.02% 561,683
2022-06-02 2022-05-31 6.166 91,099 +0 0.02% 561,683
2022-06-01 2022-05-30 6.288 91,099 +0 0.02% 572,815
2022-05-31 2022-05-27 6.355 91,099 +0 0.02% 578,903
2022-05-30 2022-05-26 6.310 91,099 +480 0.02% 574,834
2022-05-27 2022-05-25 6.343 90,619 +0 0.02% 574,841
2022-05-26 2022-05-24 6.343 90,619 +0 0.02% 574,841
2022-05-25 2022-05-23 6.276 90,619 +0 0.02% 568,769
2022-05-24 2022-05-20 6.444 90,619 +0 0.02% 583,950
2022-05-23 2022-05-19 6.533 90,619 +0 0.02% 592,046
2022-05-20 2022-05-18 6.835 90,619 +0 0.02% 619,371
2022-05-19 2022-05-17 6.924 90,619 +0 0.02% 627,467
2022-05-18 2022-05-16 7.036 90,619 +0 0.02% 637,588
2022-05-17 2022-05-13 7.047 90,619 +0 0.02% 638,600
2022-05-16 2022-05-12 7.058 90,619 +0 0.02% 639,612
2022-05-13 2022-05-11 6.969 90,619 +0 0.02% 631,516
2022-05-12 2022-05-10 7.047 90,619 +0 0.02% 638,600
2022-05-11 2022-05-06 7.036 90,619 +0 0.02% 637,588
2022-05-10 2022-05-05 7.058 90,619 +0 0.02% 639,612
2022-05-06 2022-05-04 7.081 90,619 +0 0.02% 641,636
2022-05-05 2022-05-03 7.092 90,619 +0 0.02% 642,648
2022-05-04 2022-04-29 7.081 90,619 +0 0.02% 641,636
2022-05-03 2022-04-28 7.036 90,619 +0 0.02% 637,588
2022-04-29 2022-04-27 6.891 90,619 +0 0.02% 624,431
2022-04-28 2022-04-26 6.880 90,619 +0 0.02% 623,419
2022-04-27 2022-04-25 6.924 90,619 +0 0.02% 627,467
2022-04-26 2022-04-22 6.935 90,619 +0 0.02% 628,479
2022-04-25 2022-04-21 7.014 90,619 +0 0.02% 635,564
2022-04-22 2022-04-20 7.025 90,619 +0 0.02% 636,576
2022-04-21 2022-04-19 6.902 90,619 +0 0.02% 625,443
2022-04-20 2022-04-14 6.913 90,619 +0 0.02% 626,455
2022-04-19 2022-04-13 6.690 90,619 +0 0.02% 606,214
2022-04-14 2022-04-12 6.679 90,619 +0 0.02% 605,202
2022-04-13 2022-04-11 6.690 90,619 +0 0.02% 606,214
2022-04-12 2022-04-08 6.690 90,619 +0 0.02% 606,214
2022-04-11 2022-04-07 6.656 90,619 +0 0.02% 603,178
2022-04-08 2022-04-06 6.656 90,619 +0 0.02% 603,178
2022-04-07 2022-04-04 6.634 90,619 +0 0.02% 601,154
2022-04-06 2022-04-01 6.556 90,619 +0 0.02% 594,070
2022-04-04 2022-03-31 6.511 90,619 +0 0.02% 590,022
2022-04-01 2022-03-30 6.701 90,619 +0 0.02% 607,227
2022-03-31 2022-03-29 6.701 90,619 +0 0.02% 607,227
2022-03-30 2022-03-28 6.734 90,619 +0 0.02% 610,263
2022-03-29 2022-03-25 6.679 90,619 +0 0.02% 605,202
2022-03-28 2022-03-24 6.701 90,619 +0 0.02% 607,227
2022-03-25 2022-03-23 7.025 90,619 +0 0.02% 636,576
2022-03-24 2022-03-22 7.360 90,619 +0 0.02% 666,937
2022-03-23 2022-03-21 7.337 90,619 +0 0.02% 664,913
2022-03-22 2022-03-18 7.304 90,619 +0 0.02% 661,877
2022-03-21 2022-03-17 7.181 90,619 +0 0.02% 650,744
2022-03-18 2022-03-16 6.734 90,619 +0 0.02% 610,263
2022-03-17 2022-03-15 6.790 90,619 +0 0.02% 615,323
2022-03-16 2022-03-14 7.237 90,619 +0 0.02% 655,805
2022-03-15 2022-03-11 7.382 90,619 +0 0.02% 668,961
2022-03-14 2022-03-10 7.494 90,619 +0 0.02% 679,082
2022-03-11 2022-03-09 7.416 90,619 +0 0.02% 671,997
2022-03-10 2022-03-08 7.471 90,619 +0 0.02% 677,058
2022-03-09 2022-03-07 7.293 90,619 +0 0.02% 660,865
2022-03-08 2022-03-04 7.382 90,619 +0 0.02% 668,961
2022-03-07 2022-03-03 7.427 90,619 +0 0.02% 673,009
2022-03-04 2022-03-02 7.371 90,619 +0 0.02% 667,949
2022-03-03 2022-03-01 7.371 90,619 +0 0.02% 667,949
2022-03-02 2022-02-28 7.181 90,619 +0 0.02% 650,744
2022-03-01 2022-02-25 7.125 90,619 +0 0.02% 645,684
2022-02-28 2022-02-24 7.170 90,619 +0 0.02% 649,732
2022-02-25 2022-02-23 7.237 90,619 +0 0.02% 655,805
2022-02-24 2022-02-22 6.991 90,619 +0 0.02% 633,540
2022-02-23 2022-02-21 7.148 90,619 +0 0.02% 647,708
2022-02-22 2022-02-18 7.192 90,619 +0 0.02% 651,756
2022-02-21 2022-02-17 7.259 90,619 +0 0.02% 657,829
2022-02-18 2022-02-16 7.203 90,619 +0 0.02% 652,769
2022-02-17 2022-02-15 6.801 90,619 +0 0.02% 616,335
2022-02-16 2022-02-14 6.712 90,619 +0 0.02% 608,239
2022-02-15 2022-02-11 6.623 90,619 +0 0.02% 600,142
2022-02-14 2022-02-10 6.422 90,619 +0 0.02% 581,925
2022-02-11 2022-02-09 6.254 90,619 +0 0.02% 566,745
2022-02-10 2022-02-08 6.187 90,619 +0 0.02% 560,673
2022-02-09 2022-02-07 6.254 90,619 +0 0.02% 566,745
2022-02-08 2022-02-04 6.031 90,619 +0 0.02% 546,504
2022-02-07 2022-01-31 5.785 90,619 +0 0.02% 524,239
2022-02-04 2022-01-27 5.640 90,619 +0 0.02% 511,082
2022-01-28 2022-01-26 5.606 90,619 +0 0.02% 508,046
2022-01-27 2022-01-25 5.651 90,619 +0 0.02% 512,094
2022-01-26 2022-01-24 5.718 90,619 +0 0.02% 518,167
2022-01-25 2022-01-21 5.785 90,619 +0 0.02% 524,239
2022-01-24 2022-01-20 5.830 90,619 +0 0.02% 528,287
2022-01-21 2022-01-19 5.774 90,619 +0 0.02% 523,227
2022-01-20 2022-01-18 5.785 90,619 +0 0.02% 524,239
2022-01-19 2022-01-17 5.897 90,619 +0 0.02% 534,359
2022-01-18 2022-01-14 5.807 90,619 +0 0.02% 526,263
2022-01-17 2022-01-13 6.120 90,619 +0 0.02% 554,600
2022-01-14 2022-01-12 6.142 90,619 +0 0.02% 556,624
2022-01-13 2022-01-11 6.142 90,619 +0 0.02% 556,624
2022-01-12 2022-01-10 6.154 90,619 +0 0.02% 557,636
2022-01-11 2022-01-07 6.154 90,619 +0 0.02% 557,636
2022-01-10 2022-01-06 6.288 90,619 +0 0.02% 569,781
2022-01-07 2022-01-05 6.399 90,619 +0 0.02% 579,901
2022-01-06 2022-01-04 6.533 90,619 +0 0.02% 592,046
2022-01-05 2022-01-03 6.645 90,619 +0 0.02% 602,166
2022-01-04 2021-12-31 6.589 90,619 +0 0.02% 597,106
2022-01-03 2021-12-29 6.198 90,619 +0 0.02% 561,685
2021-12-30 2021-12-28 6.176 90,619 +0 0.02% 559,660
2021-12-29 2021-12-24 6.098 90,619 +0 0.02% 552,576
2021-12-28 2021-12-22 6.098 90,619 +0 0.02% 552,576
2021-12-23 2021-12-21 6.098 90,619 +0 0.02% 552,576
2021-12-22 2021-12-20 5.997 90,619 +0 0.02% 543,468
2021-12-21 2021-12-17 6.064 90,619 +0 0.02% 549,540
2021-12-20 2021-12-16 6.154 90,619 +0 0.02% 557,636
2021-12-17 2021-12-15 6.131 90,619 +0 0.02% 555,612
2021-12-16 2021-12-14 6.355 90,619 +0 0.02% 575,853
2021-12-15 2021-12-13 6.478 90,619 +0 0.02% 586,986
2021-12-14 2021-12-10 6.612 90,619 +0 0.02% 599,130
2021-12-13 2021-12-09 6.734 90,619 +0 0.02% 610,263
2021-12-10 2021-12-08 6.656 90,619 +0 0.02% 603,178
2021-12-09 2021-12-07 6.701 90,619 +0 0.02% 607,227
2021-12-08 2021-12-06 6.578 90,619 +0 0.02% 596,094
2021-12-07 2021-12-03 6.701 90,619 +0 0.02% 607,227
2021-12-06 2021-12-02 6.656 90,619 +0 0.02% 603,178
2021-12-03 2021-12-01 6.690 90,619 +0 0.02% 606,214
2021-12-02 2021-11-30 6.701 90,619 +0 0.02% 607,227
2021-12-01 2021-11-29 6.522 90,619 +0 0.02% 591,034
2021-11-30 2021-11-26 6.556 90,619 +0 0.02% 594,070
2021-11-29 2021-11-25 6.634 90,619 +0 0.02% 601,154
2021-11-26 2021-11-24 6.634 90,619 +0 0.02% 601,154
2021-11-25 2021-11-23 6.701 90,619 +0 0.02% 607,227
2021-11-24 2021-11-22 6.634 90,619 +0 0.02% 601,154
2021-11-23 2021-11-19 6.623 90,619 +0 0.02% 600,142
2021-11-22 2021-11-18 6.634 90,619 +0 0.02% 601,154
2021-11-19 2021-11-17 6.768 90,619 +0 0.02% 613,299
2021-11-18 2021-11-16 6.779 90,619 +0 0.02% 614,311
2021-11-17 2021-11-15 6.701 90,619 +0 0.02% 607,227
2021-11-16 2021-11-12 6.813 90,619 +0 0.02% 617,347
2021-11-15 2021-11-11 6.902 90,619 +0 0.02% 625,443
2021-11-12 2021-11-10 6.757 90,619 +0 0.02% 612,287
2021-11-11 2021-11-09 6.679 90,619 +0 0.02% 605,202
2021-11-10 2021-11-08 6.679 90,619 +0 0.02% 605,202
2021-11-09 2021-11-05 6.813 90,619 +0 0.02% 617,347
2021-11-08 2021-11-04 6.556 90,619 +0 0.02% 594,070
2021-11-05 2021-11-03 6.444 90,619 +0 0.02% 583,950
2021-11-04 2021-11-02 6.366 90,619 +0 0.02% 576,865
2021-11-03 2021-11-01 6.221 90,619 +0 0.02% 563,709
2021-11-02 2021-10-29 6.254 90,619 +0 0.02% 566,745
2021-11-01 2021-10-28 6.310 90,619 +0 0.02% 571,805
2021-10-29 2021-10-27 6.366 90,619 +0 0.02% 576,865
2021-10-28 2021-10-26 6.679 90,619 +0 0.02% 605,202
2021-10-27 2021-10-25 6.734 90,619 +0 0.02% 610,263
2021-10-26 2021-10-22 6.645 90,619 +0 0.02% 602,166
2021-10-25 2021-10-21 6.545 90,619 +0 0.02% 593,058
2021-10-22 2021-10-20 6.556 90,619 +0 0.02% 594,070
2021-10-21 2021-10-19 6.690 90,619 +0 0.02% 606,214
2021-10-20 2021-10-18 6.623 90,619 +0 0.02% 600,142
2021-10-19 2021-10-15 6.623 90,619 +0 0.02% 600,142
2021-10-18 2021-10-12 6.522 90,619 +0 0.02% 591,034
2021-10-15 2021-10-11 6.779 90,619 +0 0.02% 614,311
2021-10-12 2021-10-08 7.304 90,619 +0 0.02% 661,877
2021-10-11 2021-10-07 7.259 90,619 +0 0.02% 657,829
2021-10-08 2021-10-06 6.902 90,619 +0 0.02% 625,443
2021-10-07 2021-10-05 6.868 90,619 +0 0.02% 622,407
2021-10-06 2021-10-04 6.980 90,619 +0 0.02% 632,528
2021-10-05 2021-09-30 7.148 90,619 +0 0.02% 647,708
2021-10-04 2021-09-29 7.270 90,619 +0 0.02% 658,841
2021-09-30 2021-09-28 7.282 90,619 +0 0.02% 659,853
2021-09-29 2021-09-27 7.092 90,619 +0 0.02% 642,648
2021-09-28 2021-09-24 7.025 90,619 +0 0.02% 636,576
2021-09-27 2021-09-23 7.036 90,619 +0 0.02% 637,588
2021-09-24 2021-09-21 6.701 90,619 +0 0.02% 607,227
2021-09-23 2021-09-20 6.612 90,619 +0 0.02% 599,137
2021-09-21 2021-09-17 7.049 90,619 +308 0.02% 638,741
2021-09-20 2021-09-16 6.970 90,311 +0 0.02% 629,486
2021-09-17 2021-09-15 7.037 90,311 +0 0.02% 635,558
2021-09-16 2021-09-14 7.060 90,311 +0 0.02% 637,582
2021-09-15 2021-09-13 7.262 90,311 +0 0.02% 655,799
2021-09-14 2021-09-10 7.508 90,311 +0 0.02% 678,064
2021-09-13 2021-09-09 7.362 90,311 +0 0.02% 664,907
2021-09-10 2021-09-08 7.766 90,311 +0 0.02% 701,340
2021-09-09 2021-09-07 7.788 90,311 +0 0.02% 703,364
2021-09-08 2021-09-06 7.844 90,311 +0 0.02% 708,425
2021-09-07 2021-09-03 7.732 90,311 +0 0.02% 698,304
2021-09-06 2021-09-02 7.743 90,311 +0 0.02% 699,316
2021-09-03 2021-09-01 7.654 90,311 +0 0.02% 691,220
2021-09-02 2021-08-31 7.732 90,311 +0 0.02% 698,304
2021-09-01 2021-08-30 7.811 90,311 +0 0.02% 705,388
2021-08-31 2021-08-27 7.654 90,311 +0 0.02% 691,220
2021-08-30 2021-08-26 7.463 90,311 +0 0.02% 674,015
2021-08-27 2021-08-25 7.564 90,311 +0 0.02% 683,124
2021-08-26 2021-08-24 7.497 90,311 +0 0.02% 677,051
2021-08-25 2021-08-23 7.329 90,311 +0 0.02% 661,871
2021-08-24 2021-08-20 7.396 90,311 +0 0.02% 667,943
2021-08-23 2021-08-19 7.217 90,311 +0 0.02% 651,751
2021-08-20 2021-08-18 7.463 90,311 +0 0.02% 674,015
2021-08-19 2021-08-17 7.430 90,311 +0 0.02% 670,979
2021-08-18 2021-08-16 7.631 90,311 +0 0.02% 689,196
2021-08-17 2021-08-13 7.732 90,311 +0 0.02% 698,304
2021-08-16 2021-08-12 7.822 90,311 +0 0.02% 706,400
2021-08-13 2021-08-11 7.620 90,311 +0 0.02% 688,184
2021-08-12 2021-08-10 7.564 90,311 +0 0.02% 683,124
2021-08-11 2021-08-09 7.497 90,311 +0 0.02% 677,051
2021-08-10 2021-08-06 7.340 90,311 +0 0.02% 662,883
2021-08-09 2021-08-05 7.284 90,311 +0 0.02% 657,823
2021-08-06 2021-08-04 7.172 90,311 +0 0.02% 647,702
2021-08-05 2021-08-03 7.116 90,311 +0 0.02% 642,642
2021-08-04 2021-08-02 7.071 90,311 +0 0.02% 638,594
2021-08-03 2021-07-30 6.645 90,311 +0 0.02% 600,137
2021-08-02 2021-07-29 6.612 90,311 +0 0.02% 597,101
2021-07-30 2021-07-28 6.500 90,311 +0 0.02% 586,980
2021-07-29 2021-07-27 6.690 90,311 +0 0.02% 604,185
2021-07-28 2021-07-26 6.780 90,311 +0 0.02% 612,281
2021-07-27 2021-07-23 6.892 90,311 +0 0.02% 622,402
2021-07-26 2021-07-22 7.037 90,311 +0 0.02% 635,558
2021-07-23 2021-07-21 6.802 90,311 +0 0.02% 614,305
2021-07-22 2021-07-20 7.037 90,311 +1,784 0.02% 635,558
2021-07-09 2021-07-07 7.934 88,527 -1,784 0.02% 702,367
2021-06-18 2021-06-16 8.864 90,311 -10,709 0.02% 800,520
2021-06-11 2021-06-09 9.962 101,020 +10,709 0.02% 1,006,385
2021-06-01 2021-05-28 9.336 90,311 +334 0.02% 843,116
2021-02-16 2021-02-09 10.134 89,977 -8,890 0.02% 911,853
2021-02-08 2021-02-04 9.617 98,867 +8,890 0.02% 950,793
2020-10-15 2020-10-12 10.146 89,977 -1,778 0.02% 912,865
2020-10-07 2020-10-05 11.034 91,755 +1,778 0.02% 1,012,435
2020-10-05 2020-09-29 10.967 89,977 -63,658 0.02% 986,744
2020-09-30 2020-09-28 11.135 153,635 -14,225 0.03% 1,710,778
2020-09-28 2020-09-24 10.719 167,860 -1,778 0.03% 1,799,320
2020-09-24 2020-09-22 10.967 169,638 -1,778 0.03% 1,860,364
2020-09-23 2020-09-21 10.583 171,416 +352 0.03% 1,814,174
2020-09-21 2020-09-17 11.260 171,064 -5,323 0.03% 1,926,132
2020-09-18 2020-09-16 10.707 176,387 -1,775 0.03% 1,888,653
2020-09-17 2020-09-15 10.031 178,162 -1,774 0.03% 1,787,175
2020-09-14 2020-09-10 9.885 179,936 -3,549 0.03% 1,778,606
2020-09-11 2020-09-09 9.287 183,485 -1,775 0.03% 1,704,079
2020-08-05 2020-08-03 7.630 185,260 +5,324 0.03% 1,413,619
2020-07-07 2020-07-03 6.424 179,936 -3,549 0.03% 1,155,992
2020-06-16 2020-06-12 6.244 183,485 +3,549 0.03% 1,145,704
2020-05-28 2020-05-26 6.278 179,936 +981 0.03% 1,129,705
2019-09-25 2019-09-23 9.191 178,955 +439 0.03% 1,644,733
2019-06-04 2019-05-31 11.531 178,516 +528 0.03% 2,058,484
2018-10-31 2018-10-29 10.369 177,988 -1,755 0.03% 1,845,534
2018-10-30 2018-10-26 10.506 179,743 +1,755 0.03% 1,888,308
2018-10-12 2018-10-10 11.577 177,988 -2,782 0.03% 2,060,508
2018-09-28 2018-09-26 12.374 180,770 +1,755 0.03% 2,236,898
2018-09-26 2018-09-21 12.351 179,015 +329 0.03% 2,211,086
2018-07-17 2018-07-13 11.415 178,686 -1,025 0.03% 2,039,762
2018-07-10 2018-07-06 11.130 179,711 -8,760 0.03% 2,000,176
2018-06-06 2018-06-04 14.646 188,471 -3,504 0.03% 2,760,340
2018-06-05 2018-06-01 14.738 191,975 +10,938 0.03% 2,829,232
2018-05-25 2018-05-23 14.348 181,037 -41,951 0.03% 2,597,604
2018-05-24 2018-05-21 13.845 222,988 -110,119 0.04% 3,087,272
2018-05-23 2018-05-18 14.051 333,107 -234,221 0.06% 4,680,478
2018-05-14 2018-05-10 14.783 567,328 +3,496 0.10% 8,386,964
2018-04-25 2018-04-23 16.728 563,832 -12,236 0.10% 9,432,030
2018-04-23 2018-04-19 16.797 576,068 -8,739 0.10% 9,676,268
2018-04-20 2018-04-18 16.133 584,807 -8,740 0.10% 9,434,953
2018-04-04 2018-03-29 18.513 593,547 -17,479 0.10% 10,988,583
2018-03-28 2018-03-26 18.307 611,026 -11,596 0.10% 11,186,333
2018-03-27 2018-03-23 18.033 622,622 -1,748 0.11% 11,227,647
2018-03-26 2018-03-22 17.964 624,370 -2,685 0.11% 11,216,303
2018-02-08 2018-02-06 18.216 627,055 -8,739 0.11% 11,422,384
2018-02-07 2018-02-05 18.742 635,794 +36,706 0.11% 11,916,217
2018-02-05 2018-02-01 18.239 599,088 +44,892 0.10% 10,926,649
2018-01-29 2018-01-25 17.209 554,196 -11,510 0.09% 9,537,165
2018-01-26 2018-01-24 15.767 565,706 +152,069 0.10% 8,919,655
2018-01-25 2018-01-23 14.623 413,637 -31,462 0.07% 6,048,648
2018-01-24 2018-01-22 14.646 445,099 -8,740 0.08% 6,518,905
2018-01-19 2018-01-17 14.165 453,839 -1,748 0.08% 6,428,809
2018-01-05 2018-01-03 13.959 455,587 -5,244 0.08% 6,359,738
2017-12-20 2017-12-18 13.250 460,831 -1,748 0.08% 6,106,021
2017-12-15 2017-12-13 11.969 462,579 -8,100 0.08% 5,536,377
2017-12-14 2017-12-12 11.877 470,679 +6,992 0.08% 5,590,237
2017-12-13 2017-12-11 12.197 463,687 +66,421 0.08% 5,655,750
2017-12-12 2017-12-08 11.385 397,266 +3,496 0.07% 4,522,854
2017-12-11 2017-12-07 10.813 393,770 -5,798 0.07% 4,257,773
2017-11-20 2017-11-16 10.321 399,568 -10,487 0.07% 4,123,873
2017-11-15 2017-11-13 10.149 410,055 -3,496 0.07% 4,161,729
2017-11-14 2017-11-10 9.577 413,551 +3,496 0.07% 3,960,615
2017-11-13 2017-11-09 9.863 410,055 -15,732 0.07% 4,044,431
2017-11-02 2017-10-31 9.268 425,787 -3,496 0.07% 3,946,258
2017-11-01 2017-10-30 9.268 429,283 -23,277 0.07% 3,978,660
2017-10-27 2017-10-25 8.856 452,560 -554 0.08% 4,007,977
2017-10-24 2017-10-20 8.948 453,114 -554 0.08% 4,054,360
2017-10-23 2017-10-19 8.936 453,668 +1,748 0.08% 4,054,126
2017-09-26 2017-09-22 8.971 451,920 +1,169 0.08% 4,054,166
2017-09-20 2017-09-18 9.155 450,751 +3,487 0.08% 4,126,414
2017-09-19 2017-09-15 8.971 447,264 +8,928 0.08% 4,012,397
2017-09-12 2017-09-08 9.223 438,336 -1,105 0.07% 4,042,931
2017-09-08 2017-09-06 8.948 439,441 +1,743 0.07% 3,932,134
2017-09-07 2017-09-05 8.776 437,698 -8,717 0.07% 3,841,220
2017-09-05 2017-09-01 9.200 446,415 +101,222 0.08% 4,107,205
2017-08-29 2017-08-25 9.877 345,193 -29,638 0.06% 3,409,560
2017-08-16 2017-08-14 9.808 374,831 -8,717 0.06% 3,676,502
2017-08-10 2017-08-08 10.130 383,548 -3,487 0.06% 3,885,202
2017-07-12 2017-07-10 10.703 387,035 +1,744 0.07% 4,142,524
2017-07-06 2017-07-04 11.047 385,291 +1,743 0.06% 4,256,458
2017-06-29 2017-06-27 11.541 383,548 +8,717 0.06% 4,426,402
2017-06-21 2017-06-19 11.587 374,831 +8,717 0.06% 4,343,002
2017-06-12 2017-06-08 12.643 366,114 +2,012 0.06% 4,628,634
2017-06-02 2017-05-31 12.919 364,102 +3,467 0.06% 4,703,998
2017-06-01 2017-05-29 13.150 360,635 +1,734 0.06% 4,742,406
2017-05-26 2017-05-24 13.035 358,901 +3,468 0.06% 4,678,203
2017-05-24 2017-05-22 13.104 355,433 +8,669 0.06% 4,657,599
2017-05-23 2017-05-19 13.173 346,764 +1,734 0.06% 4,568,000
2017-05-18 2017-05-16 13.242 345,030 +5,201 0.06% 4,569,038
2017-05-17 2017-05-15 13.565 339,829 +12,137 0.06% 4,609,924
2017-05-16 2017-05-12 15.434 327,692 -6,935 0.06% 5,057,640
2017-05-15 2017-05-11 25.871 334,627 +8,669 0.06% 8,656,995
2017-05-12 2017-05-10 26.447 325,958 +41,643 0.06% 8,620,514
2017-05-11 2017-05-09 26.611 284,315 +1,458 0.06% 7,565,994
2017-05-10 2017-05-08 26.611 282,857 -5,832 0.06% 7,527,195
2017-05-09 2017-05-05 26.611 288,689 -13,123 0.06% 7,682,392
2017-05-04 2017-04-28 26.831 301,812 +2,917 0.06% 8,097,852
2017-05-02 2017-04-27 26.913 298,895 -42,283 0.06% 8,044,187
2017-04-28 2017-04-26 27.160 341,178 -80,192 0.07% 9,266,393
2017-04-27 2017-04-25 26.776 421,370 -128,306 0.09% 11,282,567
2017-04-25 2017-04-21 26.831 549,676 +4,374 0.11% 14,748,238
2017-04-24 2017-04-20 26.913 545,302 +7,290 0.11% 14,675,760
2017-04-21 2017-04-19 26.968 538,012 -8,748 0.11% 14,509,083
2017-04-19 2017-04-13 26.995 546,760 -14,580 0.11% 14,759,999
2017-04-13 2017-04-11 26.858 561,340 -24,787 0.11% 15,076,592
2017-04-12 2017-04-10 26.995 586,127 -4,374 0.12% 15,822,727
2017-04-11 2017-04-07 26.886 590,501 -1,458 0.12% 15,876,004
2017-04-07 2017-04-05 26.748 591,959 +2,916 0.12% 15,834,004
2017-04-06 2017-04-03 26.666 589,043 +97,688 0.12% 15,707,525
2017-03-31 2017-03-29 24.197 491,355 +7,290 0.10% 11,889,360
2017-03-30 2017-03-28 24.087 484,065 +2,916 0.10% 11,659,843
2017-03-28 2017-03-24 24.252 481,149 +4,374 0.10% 11,668,804
2017-03-23 2017-03-21 24.170 476,775 +4,374 0.10% 11,523,486
2017-03-22 2017-03-20 24.801 472,401 +272,651 0.10% 11,715,848
2017-03-21 2017-03-17 23.182 199,750 +1,458 0.04% 4,630,608
2017-03-13 2017-03-09 23.045 198,292 +29,161 0.04% 4,569,608
2017-03-08 2017-03-06 23.182 169,131 +26,244 0.03% 3,920,798
2017-03-03 2017-03-01 23.072 142,887 -1,458 0.03% 3,296,729
2017-03-02 2017-02-28 21.371 144,345 +20,413 0.03% 3,084,847
2017-02-08 2017-02-06 24.691 123,932 -1,458 0.03% 3,059,993
2016-12-12 2016-12-08 27.407 125,390 +36,450 0.03% 3,436,552
2016-11-01 2016-10-28 27.242 88,940 -10,206 0.02% 2,422,930
2016-10-31 2016-10-27 27.407 99,146 -34,992 0.02% 2,717,285
2016-10-26 2016-10-24 27.297 134,138 -7,291 0.03% 3,661,587
2016-10-25 2016-10-20 27.379 141,429 -13,122 0.03% 3,872,251
2016-10-24 2016-10-19 27.379 154,551 -5,832 0.03% 4,231,524
2016-10-20 2016-10-18 27.133 160,383 -10,206 0.03% 4,351,602
2016-10-18 2016-10-14 27.050 170,589 -1,458 0.03% 4,614,476
2016-09-27 2016-09-23 26.680 172,047 +446 0.03% 4,590,288
2016-09-26 2016-09-22 27.506 171,601 -2,909 0.03% 4,719,988
2016-09-23 2016-09-21 27.368 174,510 -11,634 0.04% 4,776,002
2016-09-20 2016-09-15 27.478 186,144 -7,271 0.04% 5,114,882
2016-09-19 2016-09-14 26.295 193,415 -7,271 0.04% 5,085,915
2016-09-15 2016-09-13 26.158 200,686 -14,543 0.04% 5,249,509
2016-09-02 2016-08-31 24.590 215,229 +4,363 0.04% 5,292,482
2016-08-30 2016-08-26 27.231 210,866 -1,454 0.04% 5,741,995
2016-08-18 2016-08-16 26.103 212,320 -5,817 0.04% 5,542,149
2016-08-08 2016-08-04 25.718 218,137 -1,455 0.04% 5,609,989
2016-07-22 2016-07-20 26.488 219,592 -7,271 0.04% 5,816,529
2016-07-20 2016-07-18 26.075 226,863 -8,725 0.05% 5,915,522
2016-07-18 2016-07-14 25.855 235,588 -1,455 0.05% 6,091,189
2016-07-13 2016-07-11 24.700 237,043 +1,455 0.05% 5,854,968
2016-07-11 2016-07-07 25.690 235,588 +14,542 0.05% 6,052,309
2016-07-07 2016-07-05 25.113 221,046 +4,363 0.04% 5,551,042
2016-07-05 2016-06-30 25.690 216,683 +2,908 0.04% 5,566,636
2016-06-21 2016-06-17 26.268 213,775 +11,634 0.04% 5,615,409
2016-06-03 2016-06-01 34.062 202,141 +23,792 0.04% 6,885,407
2016-06-02 2016-05-31 35.803 178,349 -14,532 0.04% 6,385,494
2016-06-01 2016-05-30 32.246 192,881 +3,963 0.04% 6,219,590
2016-05-31 2016-05-27 31.716 188,918 +10,569 0.04% 5,991,700
2016-05-30 2016-05-26 31.413 178,349 +9,248 0.04% 5,602,495
2016-05-27 2016-05-25 31.110 169,101 +9,247 0.04% 5,260,787
2016-05-25 2016-05-23 31.640 159,854 -1,321 0.04% 5,057,810
2016-05-20 2016-05-18 31.262 161,175 -5,284 0.04% 5,038,606
2016-05-19 2016-05-17 31.716 166,459 +7,926 0.04% 5,279,393
2016-05-18 2016-05-16 30.732 158,533 +6,606 0.04% 4,872,013
2016-05-11 2016-05-09 30.580 151,927 -17,174 0.03% 4,645,998
2016-05-09 2016-05-05 33.154 169,101 -3,964 0.04% 5,606,386
2016-05-06 2016-05-04 29.612 173,065 -145,321 0.04% 5,124,728
2016-05-05 2016-05-03 35.728 318,386 -42,276 0.07% 11,375,190
2016-05-04 2016-04-29 37.847 360,662 -23,780 0.08% 13,650,014
2016-04-26 2016-04-22 37.014 384,442 -1,321 0.09% 14,229,918
2016-04-22 2016-04-20 35.198 385,763 -6,605 0.09% 13,578,013
2016-04-18 2016-04-14 33.684 392,368 -7,927 0.09% 13,216,495
2016-04-07 2016-04-05 32.321 400,295 -5,284 0.09% 12,938,107
2016-04-06 2016-04-01 32.700 405,579 -9,248 0.09% 13,262,394
2016-04-05 2016-03-31 31.867 414,827 -6,605 0.09% 13,219,402
2016-04-01 2016-03-30 31.792 421,432 -1,322 0.09% 13,397,986
2016-03-31 2016-03-29 31.943 422,754 +112,294 0.09% 13,504,014
2016-03-23 2016-03-21 30.429 310,460 -2,642 0.07% 9,447,011
2016-03-22 2016-03-18 31.792 313,102 +71,340 0.07% 9,954,005
2016-03-21 2016-03-17 30.505 241,762 +33,027 0.05% 7,374,894
2016-03-18 2016-03-16 29.914 208,735 +31,707 0.05% 6,244,173
2016-03-17 2016-03-15 27.765 177,028 -3,963 0.04% 4,915,119
2016-03-16 2016-03-14 27.553 180,991 -3,964 0.04% 4,986,790
2016-03-10 2016-03-08 26.402 184,955 +6,606 0.04% 4,883,208
2016-03-09 2016-03-07 27.250 178,349 -5,285 0.04% 4,859,996
2016-03-02 2016-02-29 23.405 183,634 -36,991 0.04% 4,297,890
2016-02-16 2016-02-12 23.919 220,625 -2,642 0.05% 5,277,212
2016-02-15 2016-02-11 28.067 223,267 +2,642 0.05% 6,266,528
2016-02-12 2016-02-05 27.977 220,625 -10,568 0.05% 6,172,334
2016-01-25 2016-01-21 23.314 231,193 +11,890 0.05% 5,389,992
2016-01-22 2016-01-20 22.557 219,303 -3,964 0.05% 4,946,791
2016-01-21 2016-01-19 22.012 223,267 -5,284 0.05% 4,914,526
2016-01-20 2016-01-18 22.799 228,551 +21,138 0.05% 5,210,757
2016-01-15 2016-01-13 22.194 207,413 -3,964 0.05% 4,603,230
2016-01-11 2016-01-07 19.408 211,377 -50,202 0.05% 4,102,404
2016-01-08 2016-01-06 18.893 261,579 +26,422 0.06% 4,942,084
2016-01-07 2016-01-05 18.893 235,157 -13,211 0.05% 4,442,886
2016-01-05 2015-12-31 18.167 248,368 -10,569 0.06% 4,512,005
2015-12-30 2015-12-28 18.046 258,937 +2,643 0.06% 4,672,648
2015-12-18 2015-12-16 19.680 256,294 +3,963 0.06% 5,043,993
2015-12-17 2015-12-15 19.802 252,331 +2,642 0.06% 4,996,559
2015-12-15 2015-12-11 18.651 249,689 -5,284 0.06% 4,656,963
2015-12-14 2015-12-10 19.317 254,973 +67,376 0.06% 4,925,355
2015-12-11 2015-12-09 19.378 187,597 +1,321 0.04% 3,635,202
2015-12-09 2015-12-07 19.347 186,276 -3,963 0.04% 3,603,964
2015-12-08 2015-12-04 18.500 190,239 +22,459 0.04% 3,519,358
2015-12-07 2015-12-03 18.924 167,780 -5,285 0.04% 3,174,994
2015-12-04 2015-12-02 16.956 173,065 -2,642 0.04% 2,934,404
2015-12-02 2015-11-30 16.047 175,707 +67,376 0.04% 2,819,601
2015-12-01 2015-11-27 17.834 108,331 +11,890 0.02% 1,931,927
2015-11-30 2015-11-26 18.106 96,441 -118,899 0.02% 1,746,166
2015-11-27 2015-11-25 16.441 215,340 -27,743 0.05% 3,540,358
2015-11-26 2015-11-24 15.805 243,083 +55,486 0.05% 3,841,915
2015-11-25 2015-11-23 17.773 187,597 +75,303 0.04% 3,334,162
2015-11-23 2015-11-19 13.852 112,294 -11,890 0.03% 1,555,501
2015-11-18 2015-11-16 12.505 124,184 -1,321 0.03% 1,552,882
2015-11-11 2015-11-09 12.565 125,505 -1,321 0.03% 1,577,000
2015-11-10 2015-11-06 12.505 126,826 -22,459 0.03% 1,585,919
2015-11-06 2015-11-04 12.338 149,285 -25,101 0.03% 1,841,902
2015-11-05 2015-11-03 12.565 174,386 -5,284 0.04% 2,191,202
2015-11-04 2015-11-02 12.717 179,670 -48,881 0.04% 2,284,797
2015-11-03 2015-10-30 12.323 228,551 -2,642 0.05% 2,816,438
2015-11-02 2015-10-29 12.565 231,193 -1,321 0.05% 2,904,996
2015-10-29 2015-10-27 12.717 232,514 -11,890 0.05% 2,956,794
2015-10-28 2015-10-26 12.868 244,404 -25,101 0.05% 3,144,995
2015-10-27 2015-10-23 12.944 269,505 -13,211 0.06% 3,488,395
2015-10-26 2015-10-22 12.868 282,716 -6,606 0.06% 3,637,994
2015-10-22 2015-10-19 13.216 289,322 -5,284 0.06% 3,823,740
2015-10-19 2015-10-15 13.458 294,606 -2,643 0.07% 3,964,935
2015-10-16 2015-10-14 13.489 297,249 -6,605 0.07% 4,009,505
2015-10-15 2015-10-13 13.701 303,854 -84,551 0.07% 4,162,998
2015-10-14 2015-10-12 13.580 388,405 -62,092 0.09% 5,274,362
2015-10-12 2015-10-08 13.080 450,497 -7,926 0.10% 5,892,483
2015-10-09 2015-10-07 13.141 458,423 -19,817 0.10% 6,023,915
2015-10-07 2015-10-05 13.065 478,240 -23,780 0.11% 6,248,120
2015-10-06 2015-10-02 13.171 502,020 +7,927 0.11% 6,612,002
2015-10-02 2015-09-29 13.428 494,093 -29,065 0.11% 6,634,757
2015-09-29 2015-09-24 12.838 523,158 -25,101 0.12% 6,716,166
2015-09-25 2015-09-23 12.732 548,259 -26,422 0.12% 6,980,556
2015-09-24 2015-09-22 12.778 574,681 +3,437 0.13% 7,343,224
2015-09-23 2015-09-21 12.945 571,244 +1,314 0.13% 7,395,006
2015-09-22 2015-09-18 12.534 569,930 +32,830 0.13% 7,143,636
2015-09-16 2015-09-14 12.047 537,100 -53,842 0.12% 6,470,377
2015-09-11 2015-09-09 11.346 590,942 -13,132 0.13% 6,705,005
2015-09-07 2015-09-02 10.585 604,074 +5,253 0.13% 6,394,004
2015-09-04 2015-09-01 10.630 598,821 -32,830 0.13% 6,365,762
2015-08-27 2015-08-25 10.189 631,651 -1,313 0.14% 6,435,781
2015-08-18 2015-08-14 10.448 632,964 -32,830 0.14% 6,613,039
2015-08-10 2015-08-06 10.524 665,794 +6,566 0.15% 7,006,738
2015-08-05 2015-08-03 10.509 659,228 +19,698 0.14% 6,927,598
2015-08-04 2015-07-31 10.752 639,530 +13,132 0.14% 6,876,439
2015-07-31 2015-07-29 10.752 626,398 -10,506 0.14% 6,735,239
2015-07-30 2015-07-28 10.646 636,904 +49,902 0.14% 6,780,303
2015-07-29 2015-07-27 10.082 587,002 +70,913 0.13% 5,918,280
2015-07-27 2015-07-23 10.920 516,089 +34,143 0.11% 5,635,620
2015-07-24 2015-07-22 10.905 481,946 +26,264 0.11% 5,255,443
2015-07-23 2015-07-21 10.661 455,682 -22,324 0.10% 4,858,004
2015-07-21 2015-07-17 10.509 478,006 -15,759 0.11% 5,023,199
2015-07-20 2015-07-16 10.402 493,765 -38,082 0.11% 5,136,165
2015-07-16 2015-07-14 9.899 531,847 +9,192 0.12% 5,264,996
2015-07-15 2015-07-13 9.869 522,655 +19,698 0.11% 5,158,080
2015-07-14 2015-07-10 9.366 502,957 +13,132 0.11% 4,710,900
2015-07-13 2015-07-09 9.290 489,825 +19,698 0.11% 4,550,601
2015-07-06 2015-07-02 9.443 470,127 -2,626 0.10% 4,439,201
2015-06-25 2015-06-23 9.747 472,753 -19,698 0.10% 4,607,997
2015-06-24 2015-06-22 9.732 492,451 -10,506 0.11% 4,792,497
2015-06-11 2015-06-09 9.610 502,957 -11,819 0.11% 4,833,460
2015-06-04 2015-06-02 9.992 514,776 +4,781 0.11% 5,143,777
2015-05-28 2015-05-26 10.054 509,995 -1,301 0.11% 5,127,364
2015-05-20 2015-05-18 10.392 511,296 -1,301 0.11% 5,313,364
2015-05-15 2015-05-13 9.577 512,597 -13,010 0.11% 4,909,244
2015-05-07 2015-05-05 9.531 525,607 +1,301 0.12% 5,009,603
2015-05-06 2015-05-04 9.716 524,306 +19,515 0.12% 5,093,923
2015-04-21 2015-04-17 9.408 504,791 +13,011 0.11% 4,749,124
2015-04-20 2015-04-16 9.500 491,780 -5,205 0.11% 4,672,075
2015-04-16 2015-04-14 9.224 496,985 +1,301 0.11% 4,584,004
2015-04-10 2015-04-08 8.686 495,684 +6,506 0.11% 4,305,304
2015-03-18 2015-03-16 8.824 489,178 +6,505 0.11% 4,316,476
2015-03-16 2015-03-12 8.839 482,673 +3,903 0.11% 4,266,496
2015-03-11 2015-03-09 8.901 478,770 +2,602 0.11% 4,261,436
2015-03-06 2015-03-04 9.393 476,168 -6,505 0.11% 4,472,516
2015-03-05 2015-03-03 9.654 482,673 +13,010 0.11% 4,659,756
2015-03-04 2015-03-02 9.746 469,663 -2,602 0.10% 4,577,476
2015-03-03 2015-02-27 10.192 472,265 +282,318 0.11% 4,813,376
2015-03-02 2015-02-26 10.254 189,947 +80,662 0.04% 1,947,640
2015-02-27 2015-02-25 9.085 109,285 +37,730 0.02% 992,884
2015-02-26 2015-02-24 8.455 71,555 +6,505 0.02% 604,997
2015-02-24 2015-02-18 8.255 65,050 -1,301 0.01% 536,997
2015-01-06 2015-01-02 8.025 66,351 +6,505 0.01% 532,437
2014-11-03 2014-10-30 7.625 59,846 -2,602 0.01% 456,318
2014-10-31 2014-10-29 7.563 62,448 +2,602 0.01% 472,318
2014-09-25 2014-09-23 7.457 59,846 +623 0.01% 446,246
2014-06-05 2014-06-03 7.024 59,223 +804 0.01% 415,967
2014-01-27 2014-01-23 7.008 58,419 +11,430 0.01% 409,400
2013-11-29 2013-11-27 6.929 46,989 +1,270 0.01% 325,599
2013-11-21 2013-11-19 6.929 45,719 +1,270 0.01% 316,799
2013-09-26 2013-09-24 7.182 44,449 +493 0.01% 319,238
2013-06-05 2013-06-03 7.645 43,956 +556 0.01% 336,051
2013-04-03 2013-03-28 8.081 43,400 -18,600 0.01% 350,700
2013-03-19 2013-03-15 8.323 62,000 -12,400 0.01% 516,000
2013-02-28 2013-02-26 8.468 74,400 +1,240 0.02% 630,000
2013-02-18 2013-02-14 8.677 73,160 +12,400 0.02% 634,840
2013-02-06 2013-02-04 9.226 60,760 +18,600 0.01% 560,560
2013-01-18 2013-01-16 9.468 42,160 +1,240 0.01% 399,160
2013-01-07 2013-01-03 9.677 40,920 -12,400 0.01% 396,000
2013-01-04 2013-01-02 9.839 53,320 +1,240 0.01% 524,600
2012-12-05 2012-12-03 8.968 52,080 -6,200 0.01% 467,040
2012-12-03 2012-11-29 8.984 58,280 -6,200 0.01% 523,580
2012-11-30 2012-11-28 8.839 64,480 +12,400 0.02% 569,920
2012-11-27 2012-11-23 8.710 52,080 +6,200 0.01% 453,600
2012-10-30 2012-10-26 9.065 45,880 -19,840 0.01% 415,880
2012-10-29 2012-10-25 9.081 65,720 +1,240 0.02% 596,780
2012-10-19 2012-10-17 8.935 64,480 -12,400 0.02% 576,160
2012-10-11 2012-10-09 9.226 76,880 -2,480 0.02% 709,280
2012-10-08 2012-10-04 8.871 79,360 +18,600 0.02% 704,000
2012-09-28 2012-09-26 8.710 60,760 -2,480 0.01% 529,200
2012-09-27 2012-09-25 8.387 63,240 +1,240 0.02% 530,400
2012-09-26 2012-09-24 8.500 62,000 +2,480 0.01% 527,000
2012-09-25 2012-09-21 8.920 59,520 -31,000 0.01% 530,924
2012-09-24 2012-09-20 9.880 90,520 -34,806 0.02% 894,380
2012-09-14 2012-09-12 7.195 125,326 +12,287 0.03% 901,680
2012-09-12 2012-09-10 6.951 113,039 +12,287 0.03% 785,679
2012-09-11 2012-09-07 6.723 100,752 -6,144 0.02% 677,318
2012-08-16 2012-08-14 5.958 106,896 -15,973 0.03% 636,841
2012-08-14 2012-08-10 5.941 122,869 -2,457 0.03% 730,002
2012-08-10 2012-08-08 5.941 125,326 -92,152 0.03% 744,600
2012-08-09 2012-08-07 5.909 217,478 -184,303 0.05% 1,285,023
2012-08-03 2012-08-01 5.779 401,781 -11,058 0.10% 2,321,702
2012-08-02 2012-07-31 5.697 412,839 -12,287 0.10% 2,352,001
2012-06-05 2012-06-01 5.960 425,126 +7,165 0.10% 2,533,909
2012-05-18 2012-05-16 5.960 417,961 -36,239 0.10% 2,491,202
2012-04-17 2012-04-13 6.225 454,200 -6,040 0.11% 2,827,520
2012-04-03 2012-03-30 5.960 460,240 -12,080 0.11% 2,743,201
2012-03-09 2012-03-07 5.878 472,320 -3,624 0.12% 2,776,102
2012-01-13 2012-01-11 5.513 475,944 +1,208 0.12% 2,624,042
2012-01-12 2012-01-10 5.513 474,736 +1,208 0.12% 2,617,382
2011-12-01 2011-11-29 5.778 473,528 +1,208 0.12% 2,736,162
2011-11-23 2011-11-21 5.464 472,320 -7,247 0.12% 2,580,602
2011-10-31 2011-10-27 5.795 479,567 +3,623 0.12% 2,778,997
2011-10-19 2011-10-17 5.712 475,944 +3,624 0.12% 2,718,603
2011-09-23 2011-09-21 6.378 472,320 +6,383 0.12% 3,012,309
2011-05-23 2011-05-19 7.990 465,937 +11,917 0.12% 3,722,927
2011-05-20 2011-05-18 8.126 454,020 +5,796 0.11% 3,689,456
2011-05-05 2011-05-03 8.160 448,224 -94,116 0.11% 3,657,597
2011-04-27 2011-04-21 8.500 542,340 -23,529 0.14% 4,610,002
2011-04-11 2011-04-07 8.330 565,869 +1,177 0.14% 4,713,804
2011-03-31 2011-03-29 8.500 564,692 +5,882 0.14% 4,799,999
2011-03-17 2011-03-15 8.296 558,810 -89,410 0.14% 4,636,001
2011-03-16 2011-03-14 8.347 648,220 -102,350 0.16% 5,410,824
2011-03-04 2011-03-02 8.177 750,570 +5,882 0.19% 6,137,560
2011-03-02 2011-02-28 8.228 744,688 +309,404 0.19% 6,127,442
2010-12-13 2010-12-09 8.483 435,284 -4,705 0.11% 3,692,604
2010-11-26 2010-11-24 8.500 439,989 -11,765 0.11% 3,739,998
2010-11-24 2010-11-22 8.670 451,754 -3,529 0.12% 3,916,803
2010-11-18 2010-11-16 8.721 455,283 -4,706 0.12% 3,970,620
2010-11-16 2010-11-12 8.925 459,989 +5,882 0.12% 4,105,502
2010-11-12 2010-11-10 9.129 454,107 -4,705 0.12% 4,145,644
2010-11-02 2010-10-29 8.840 458,812 +1,176 0.12% 4,055,997
2010-10-28 2010-10-26 9.078 457,636 +2,353 0.12% 4,154,521
2010-10-27 2010-10-25 9.282 455,283 +31,764 0.12% 4,226,040
2010-10-26 2010-10-22 8.704 423,519 -4,706 0.11% 3,686,399
2010-10-25 2010-10-21 8.177 428,225 +2,353 0.11% 3,501,681
2010-10-22 2010-10-20 8.160 425,872 +4,706 0.11% 3,475,200
2010-10-21 2010-10-19 8.500 421,166 -3,530 0.11% 3,579,998
2010-10-20 2010-10-18 8.483 424,696 -2,352 0.11% 3,602,784
2010-10-15 2010-10-13 8.466 427,048 +11,764 0.11% 3,615,476
2010-09-30 2010-09-28 7.585 415,284 +4,784 0.11% 3,149,747
2010-08-26 2010-08-24 6.725 410,500 -87,216 0.11% 2,760,463
2010-08-24 2010-08-20 7.017 497,716 -5,815 0.13% 3,492,478
2010-08-23 2010-08-19 6.879 503,531 -5,814 0.13% 3,464,002
2010-05-31 2010-05-27 6.828 509,345 -24,421 0.13% 3,477,719
2010-05-24 2010-05-19 6.690 533,766 -1,163 0.14% 3,571,021
2010-05-18 2010-05-14 6.743 534,929 +52,963 0.14% 3,607,274
2010-04-14 2010-04-12 6.988 481,966 -2,290 0.13% 3,368,000
2010-04-12 2010-04-08 6.813 484,256 -1,144 0.13% 3,299,402
2010-04-01 2010-03-30 6.988 485,400 +1,144 0.13% 3,391,997
2010-03-26 2010-03-24 6.813 484,256 +17,173 0.13% 3,299,402
2010-03-24 2010-03-22 6.813 467,083 +11,448 0.13% 3,182,397
2010-03-22 2010-03-18 6.813 455,635 +16,027 0.12% 3,104,398
2010-02-26 2010-02-24 6.464 439,608 +12,593 0.12% 2,841,600
2010-02-17 2010-02-11 6.115 427,015 -5,724 0.12% 2,611,000
2010-01-12 2010-01-08 6.115 432,739 -5,724 0.12% 2,645,999
2010-01-11 2010-01-07 6.045 438,463 -17,172 0.12% 2,650,359
2009-12-10 2009-12-08 6.272 455,635 -11,448 0.12% 2,857,638
2009-12-09 2009-12-07 6.324 467,083 +2,289 0.13% 2,953,917
2009-12-08 2009-12-04 6.359 464,794 +11,448 0.13% 2,955,681
2009-12-02 2009-11-30 5.765 453,346 -17,172 0.12% 2,613,602
2009-11-18 2009-11-16 5.975 470,518 -11,448 0.13% 2,811,240
2009-10-29 2009-10-27 6.132 481,966 -5,724 0.13% 2,955,420
2009-10-28 2009-10-23 6.254 487,690 +1,145 0.13% 3,050,159
2009-10-27 2009-10-22 6.289 486,545 -18,317 0.13% 3,059,998
2009-10-22 2009-10-20 6.429 504,862 -1,145 0.14% 3,245,758
2009-10-20 2009-10-16 6.289 506,007 +1,145 0.14% 3,182,399
2009-10-15 2009-10-13 6.323 504,862 +11,395 0.14% 3,192,229
2009-10-09 2009-10-07 6.146 493,467 +2,258 0.14% 3,032,779
2009-10-08 2009-10-06 5.933 491,209 +1,129 0.13% 2,914,501
2009-09-08 2009-09-04 5.721 490,080 +11,293 0.13% 2,803,643
2009-08-14 2009-08-12 5.809 478,787 -5,646 0.13% 2,781,438
2009-08-06 2009-08-04 6.146 484,433 -5,647 0.13% 2,977,257
2009-08-05 2009-08-03 6.199 490,080 +5,647 0.14% 3,038,003
2009-08-04 2009-07-31 6.164 484,433 +13,550 0.13% 2,985,837
2009-07-31 2009-07-29 6.022 470,883 -4,517 0.13% 2,835,601
2009-07-29 2009-07-27 6.004 475,400 +2,259 0.13% 2,854,381
2009-07-22 2009-07-20 6.022 473,141 -5,646 0.13% 2,849,198
2009-07-20 2009-07-16 5.526 478,787 -5,646 0.13% 2,645,758
2009-06-30 2009-06-26 5.756 484,433 -16,939 0.13% 2,788,497
2009-06-29 2009-06-25 5.615 501,372 -22,584 0.14% 2,814,962
2009-06-24 2009-06-22 5.437 523,956 +5,646 0.14% 2,848,960
2009-06-23 2009-06-19 5.420 518,310 +11,292 0.14% 2,809,080
2009-06-22 2009-06-18 5.420 507,018 -5,646 0.14% 2,747,881
2009-06-18 2009-06-16 5.721 512,664 -11,292 0.14% 2,932,841
2009-06-16 2009-06-12 6.040 523,956 +18,067 0.14% 3,164,480
2009-06-15 2009-06-11 5.951 505,889 -4,516 0.14% 3,010,563
2009-06-11 2009-06-09 5.898 510,405 -2,259 0.14% 3,010,317
2009-06-10 2009-06-08 6.022 512,664 +24,843 0.14% 3,087,201
2009-06-09 2009-06-05 6.022 487,821 +16,938 0.13% 2,937,599
2009-06-05 2009-06-03 6.376 470,883 -56,461 0.13% 3,002,401
2009-06-04 2009-06-02 6.305 527,344 -18,067 0.15% 3,325,042
2009-06-03 2009-06-01 6.289 545,411 +38,393 0.15% 3,429,999
2009-06-02 2009-05-29 6.199 507,018 -12,792 0.14% 3,143,001
2009-06-01 2009-05-27 5.840 519,810 +8,904 0.15% 3,035,499
2009-05-29 2009-05-26 5.462 510,906 +12,244 0.14% 2,790,723
2009-05-27 2009-05-25 5.301 498,662 +42,298 0.14% 2,643,202
2009-05-26 2009-05-22 5.283 456,364 +1,113 0.13% 2,410,798
2009-05-25 2009-05-21 5.229 455,251 +15,583 0.13% 2,380,378
2009-05-21 2009-05-19 4.887 439,668 +11,131 0.12% 2,148,799
2009-05-18 2009-05-14 4.762 428,537 +10,017 0.12% 2,040,499
2009-05-15 2009-05-13 4.833 418,520 +10,018 0.12% 2,022,882
2009-05-12 2009-05-08 4.762 408,502 -11,131 0.11% 1,945,101
2009-05-11 2009-05-07 4.708 419,633 +11,131 0.12% 1,975,482
2009-05-08 2009-05-06 4.672 408,502 +3,339 0.11% 1,908,401
2009-05-07 2009-05-05 4.546 405,163 +32,280 0.11% 1,841,842
2009-04-07 2009-04-03 4.492 372,883 -5,566 0.10% 1,674,999
2009-04-01 2009-03-30 4.187 378,449 +5,566 0.11% 1,584,402
2009-03-12 2009-03-10 4.600 372,883 -3,339 0.10% 1,715,199
2009-02-27 2009-02-25 4.133 376,222 +11,130 0.10% 1,554,798
2009-02-11 2009-02-09 4.151 365,092 -16,696 0.10% 1,515,362
2009-01-09 2009-01-07 4.312 381,788 +5,566 0.10% 1,646,401
2008-10-16 2008-10-14 7.265 376,222 +4,950 0.10% 2,733,201
2008-09-30 2008-09-26 8.102 371,272 +5,492 0.10% 3,008,199
2008-05-21 2008-05-19 9.909 365,780 +6,211 0.10% 3,624,652
2008-05-13 2008-05-08 9.724 359,569 -1,079 0.10% 3,496,505
2008-05-05 2008-04-30 9.817 360,648 -1,080 0.10% 3,540,397
2008-04-23 2008-04-21 9.780 361,728 +2,159 0.10% 3,537,599
2008-04-16 2008-04-14 9.965 359,569 -264,547 0.10% 3,583,085
2008-04-03 2008-04-01 9.594 624,116 +264,547 0.18% 5,988,081
2008-02-05 2008-02-01 10.169 359,569 -2,159 0.11% 3,656,345
2008-01-24 2008-01-22 10.150 361,728 -7,559 0.11% 3,671,599
2008-01-21 2008-01-17 11.261 369,287 -2,159 0.11% 4,158,725
2008-01-17 2008-01-15 11.187 371,446 -5,399 0.11% 4,155,518
2007-12-18 2007-12-14 11.817 376,845 -1,080 0.12% 4,453,239
2007-12-10 2007-12-06 12.151 377,925 +5,399 0.12% 4,592,002
2007-12-03 2007-11-29 11.484 372,526 -5,399 0.11% 4,278,001
2007-11-26 2007-11-22 11.224 377,925 -3,239 0.12% 4,242,001
2007-11-19 2007-11-15 11.725 381,164 +2,159 0.12% 4,468,977
2007-11-15 2007-11-13 11.558 379,005 +5,399 0.12% 4,380,484
2007-11-13 2007-11-09 11.669 373,606 -6,478 0.11% 4,359,603
2007-11-12 2007-11-08 11.558 380,084 +2,159 0.12% 4,392,955
2007-11-09 2007-11-07 11.910 377,925 +5,399 0.12% 4,501,002
2007-11-01 2007-10-30 11.854 372,526 -31,314 0.11% 4,416,001
2007-10-31 2007-10-29 11.947 403,840 +26,995 0.12% 4,824,603
2007-10-30 2007-10-26 11.391 376,845 +6,479 0.12% 4,292,699
2007-10-23 2007-10-18 11.113 370,366 +3,239 0.11% 4,115,996
2007-10-16 2007-10-12 11.318 367,127 +3,044 0.11% 4,155,255
2007-10-15 2007-10-11 11.318 364,083 +2,142 0.11% 4,120,802
2007-10-12 2007-10-10 11.318 361,941 +4,283 0.11% 4,096,558
2007-10-09 2007-10-05 11.206 357,658 +2,142 0.11% 4,008,002
2007-10-02 2007-09-27 11.262 355,516 -16,063 0.11% 4,003,918
2007-09-24 2007-09-20 11.244 371,579 -212,024 0.12% 4,177,884
2007-09-20 2007-09-18 11.244 583,603 +2,141 0.18% 6,561,796
2007-09-13 2007-09-11 11.206 581,462 +16,063 0.18% 6,516,003
2007-09-06 2007-09-04 10.833 565,399 -106,013 0.18% 6,124,797
2007-08-20 2007-08-16 11.132 671,412 -5,354 0.21% 7,473,844
2007-08-15 2007-08-13 11.916 676,766 -35,337 0.21% 8,064,323
2007-08-14 2007-08-10 12.327 712,103 +8,566 0.22% 8,777,997
2007-08-10 2007-08-08 12.346 703,537 -16,062 0.22% 8,685,545
2007-08-09 2007-08-07 12.121 719,599 +16,062 0.23% 8,722,559
2007-08-08 2007-08-06 12.794 703,537 +12,850 0.22% 9,000,906
2007-08-03 2007-08-01 13.186 690,687 +2,142 0.22% 9,107,406
2007-07-31 2007-07-27 13.447 688,545 +42,833 0.22% 9,259,201
2007-07-30 2007-07-26 13.784 645,712 +5,355 0.20% 8,900,285
2007-07-26 2007-07-24 12.383 640,357 +21,416 0.20% 7,929,474
2007-07-24 2007-07-20 12.308 618,941 +8,567 0.19% 7,618,042
2007-07-16 2007-07-12 12.327 610,374 +5,354 0.19% 7,523,998
2007-06-26 2007-06-22 10.739 605,020 0.19% 6,497,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top