History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 57,014 | +0 | 0.01% | 72,978 |
| 2025-10-13 | 2025-10-09 | 1.280 | 57,014 | +0 | 0.01% | 72,978 |
| 2025-10-10 | 2025-10-08 | 1.220 | 57,014 | +0 | 0.01% | 69,557 |
| 2025-10-09 | 2025-10-06 | 1.220 | 57,014 | +0 | 0.01% | 69,557 |
| 2025-10-08 | 2025-10-03 | 1.220 | 57,014 | +0 | 0.01% | 69,557 |
| 2025-10-06 | 2025-10-02 | 1.220 | 57,014 | +0 | 0.01% | 69,557 |
| 2025-10-03 | 2025-09-30 | 1.220 | 57,014 | +0 | 0.01% | 69,557 |
| 2025-10-02 | 2025-09-29 | 1.200 | 57,014 | +0 | 0.01% | 68,417 |
| 2025-09-30 | 2025-09-26 | 1.200 | 57,014 | +0 | 0.01% | 68,417 |
| 2025-09-29 | 2025-09-25 | 1.170 | 57,014 | +0 | 0.01% | 66,706 |
| 2025-09-26 | 2025-09-24 | 1.270 | 57,014 | +0 | 0.01% | 72,408 |
| 2025-09-25 | 2025-09-23 | 1.170 | 57,014 | +0 | 0.01% | 66,706 |
| 2025-09-24 | 2025-09-22 | 1.190 | 57,014 | +0 | 0.01% | 67,847 |
| 2025-09-23 | 2025-09-19 | 1.250 | 57,014 | +0 | 0.01% | 71,286 |
| 2025-09-22 | 2025-09-18 | 1.250 | 57,014 | +927 | 0.01% | 71,286 |
| 2025-09-19 | 2025-09-17 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-09-18 | 2025-09-16 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-09-17 | 2025-09-15 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-09-16 | 2025-09-12 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-09-15 | 2025-09-11 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-09-12 | 2025-09-10 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-09-11 | 2025-09-09 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-10 | 2025-09-08 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-09 | 2025-09-05 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-08 | 2025-09-04 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-05 | 2025-09-03 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-04 | 2025-09-02 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-03 | 2025-09-01 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-09-02 | 2025-08-29 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-09-01 | 2025-08-28 | 1.332 | 56,087 | +0 | 0.01% | 74,688 |
| 2025-08-29 | 2025-08-27 | 1.342 | 56,087 | +0 | 0.01% | 75,259 |
| 2025-08-28 | 2025-08-26 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-08-27 | 2025-08-25 | 1.372 | 56,087 | +0 | 0.01% | 76,969 |
| 2025-08-26 | 2025-08-22 | 1.291 | 56,087 | +0 | 0.01% | 72,408 |
| 2025-08-25 | 2025-08-21 | 1.291 | 56,087 | +0 | 0.01% | 72,408 |
| 2025-08-22 | 2025-08-20 | 1.291 | 56,087 | +0 | 0.01% | 72,408 |
| 2025-08-21 | 2025-08-19 | 1.291 | 56,087 | +0 | 0.01% | 72,408 |
| 2025-08-20 | 2025-08-18 | 1.200 | 56,087 | +0 | 0.01% | 67,277 |
| 2025-08-19 | 2025-08-15 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-08-18 | 2025-08-14 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-08-15 | 2025-08-13 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-08-14 | 2025-08-12 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-08-13 | 2025-08-11 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-08-12 | 2025-08-08 | 1.189 | 56,087 | +0 | 0.01% | 66,706 |
| 2025-08-11 | 2025-08-07 | 1.189 | 56,087 | +0 | 0.01% | 66,706 |
| 2025-08-08 | 2025-08-06 | 1.189 | 56,087 | +0 | 0.01% | 66,706 |
| 2025-08-07 | 2025-08-05 | 1.220 | 56,087 | +0 | 0.01% | 68,417 |
| 2025-08-06 | 2025-08-04 | 1.220 | 56,087 | +0 | 0.01% | 68,417 |
| 2025-08-05 | 2025-08-01 | 1.200 | 56,087 | +0 | 0.01% | 67,277 |
| 2025-08-04 | 2025-07-31 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-08-01 | 2025-07-30 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-31 | 2025-07-29 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-30 | 2025-07-28 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-29 | 2025-07-25 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-07-28 | 2025-07-24 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-25 | 2025-07-23 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-07-24 | 2025-07-22 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-07-23 | 2025-07-21 | 1.179 | 56,087 | +0 | 0.01% | 66,136 |
| 2025-07-22 | 2025-07-18 | 1.169 | 56,087 | +0 | 0.01% | 65,566 |
| 2025-07-21 | 2025-07-17 | 1.169 | 56,087 | +0 | 0.01% | 65,566 |
| 2025-07-18 | 2025-07-16 | 1.200 | 56,087 | +0 | 0.01% | 67,277 |
| 2025-07-17 | 2025-07-15 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-07-16 | 2025-07-14 | 1.210 | 56,087 | +0 | 0.01% | 67,847 |
| 2025-07-15 | 2025-07-11 | 1.210 | 56,087 | +0 | 0.01% | 67,847 |
| 2025-07-14 | 2025-07-10 | 1.200 | 56,087 | +0 | 0.01% | 67,277 |
| 2025-07-11 | 2025-07-09 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-10 | 2025-07-08 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-07-09 | 2025-07-07 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-08 | 2025-07-04 | 1.240 | 56,087 | +0 | 0.01% | 69,557 |
| 2025-07-07 | 2025-07-03 | 1.250 | 56,087 | +0 | 0.01% | 70,127 |
| 2025-07-04 | 2025-07-02 | 1.271 | 56,087 | +0 | 0.01% | 71,268 |
| 2025-07-03 | 2025-06-30 | 1.210 | 56,087 | +0 | 0.01% | 67,847 |
| 2025-07-02 | 2025-06-27 | 1.301 | 56,087 | +0 | 0.01% | 72,978 |
| 2025-06-30 | 2025-06-26 | 1.352 | 56,087 | +0 | 0.01% | 75,829 |
| 2025-06-27 | 2025-06-25 | 1.443 | 56,087 | +0 | 0.01% | 80,960 |
| 2025-06-26 | 2025-06-24 | 1.342 | 56,087 | +0 | 0.01% | 75,259 |
| 2025-06-25 | 2025-06-23 | 1.342 | 56,087 | +0 | 0.01% | 75,259 |
| 2025-06-24 | 2025-06-20 | 1.342 | 56,087 | +0 | 0.01% | 75,259 |
| 2025-06-23 | 2025-06-19 | 1.311 | 56,087 | +0 | 0.01% | 73,548 |
| 2025-06-20 | 2025-06-18 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-06-19 | 2025-06-17 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-06-18 | 2025-06-16 | 1.332 | 56,087 | +0 | 0.01% | 74,688 |
| 2025-06-17 | 2025-06-13 | 1.362 | 56,087 | +0 | 0.01% | 76,399 |
| 2025-06-16 | 2025-06-12 | 1.362 | 56,087 | +0 | 0.01% | 76,399 |
| 2025-06-13 | 2025-06-11 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-06-12 | 2025-06-10 | 1.362 | 56,087 | +0 | 0.01% | 76,399 |
| 2025-06-11 | 2025-06-09 | 1.352 | 56,087 | +0 | 0.01% | 75,829 |
| 2025-06-10 | 2025-06-06 | 1.352 | 56,087 | +0 | 0.01% | 75,829 |
| 2025-06-09 | 2025-06-05 | 1.342 | 56,087 | +0 | 0.01% | 75,259 |
| 2025-06-06 | 2025-06-04 | 1.332 | 56,087 | +0 | 0.01% | 74,688 |
| 2025-06-05 | 2025-06-03 | 1.332 | 56,087 | +0 | 0.01% | 74,688 |
| 2025-06-04 | 2025-06-02 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-06-03 | 2025-05-30 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-06-02 | 2025-05-29 | 1.321 | 56,087 | +0 | 0.01% | 74,118 |
| 2025-05-30 | 2025-05-28 | 1.332 | 56,087 | +0 | 0.01% | 74,688 |
| 2025-05-29 | 2025-05-27 | 1.383 | 56,087 | +0 | 0.01% | 77,579 |
| 2025-05-28 | 2025-05-26 | 1.373 | 56,087 | +1,265 | 0.01% | 76,995 |
| 2025-05-27 | 2025-05-23 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-05-26 | 2025-05-22 | 1.394 | 54,822 | +0 | 0.01% | 76,399 |
| 2025-05-23 | 2025-05-21 | 1.394 | 54,822 | +0 | 0.01% | 76,399 |
| 2025-05-22 | 2025-05-20 | 1.394 | 54,822 | +0 | 0.01% | 76,399 |
| 2025-05-21 | 2025-05-19 | 1.394 | 54,822 | +0 | 0.01% | 76,399 |
| 2025-05-20 | 2025-05-16 | 1.373 | 54,822 | +0 | 0.01% | 75,259 |
| 2025-05-19 | 2025-05-15 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-05-16 | 2025-05-14 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-05-15 | 2025-05-13 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2025-05-14 | 2025-05-12 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-05-13 | 2025-05-09 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-05-12 | 2025-05-08 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-05-09 | 2025-05-07 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-05-08 | 2025-05-06 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-05-07 | 2025-05-02 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-05-06 | 2025-04-30 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-05-02 | 2025-04-29 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-04-30 | 2025-04-28 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-04-29 | 2025-04-25 | 1.498 | 54,822 | +0 | 0.01% | 82,100 |
| 2025-04-28 | 2025-04-24 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-04-25 | 2025-04-23 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-04-24 | 2025-04-22 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-04-23 | 2025-04-17 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-22 | 2025-04-16 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-17 | 2025-04-15 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-16 | 2025-04-14 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-15 | 2025-04-11 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-14 | 2025-04-10 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-04-11 | 2025-04-09 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-04-10 | 2025-04-08 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-04-09 | 2025-04-07 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-04-08 | 2025-04-03 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2025-04-07 | 2025-04-02 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2025-04-03 | 2025-04-01 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-04-02 | 2025-03-31 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-04-01 | 2025-03-28 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-03-31 | 2025-03-27 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-03-28 | 2025-03-26 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-03-27 | 2025-03-25 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2025-03-26 | 2025-03-24 | 1.394 | 54,822 | +0 | 0.01% | 76,399 |
| 2025-03-25 | 2025-03-21 | 1.706 | 54,822 | +0 | 0.01% | 93,503 |
| 2025-03-24 | 2025-03-20 | 1.706 | 54,822 | +0 | 0.01% | 93,503 |
| 2025-03-21 | 2025-03-19 | 1.706 | 54,822 | +0 | 0.01% | 93,503 |
| 2025-03-20 | 2025-03-18 | 1.706 | 54,822 | +0 | 0.01% | 93,503 |
| 2025-03-19 | 2025-03-17 | 1.643 | 54,822 | +0 | 0.01% | 90,082 |
| 2025-03-18 | 2025-03-14 | 1.643 | 54,822 | +0 | 0.01% | 90,082 |
| 2025-03-17 | 2025-03-13 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2025-03-14 | 2025-03-12 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2025-03-13 | 2025-03-11 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2025-03-12 | 2025-03-10 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-03-11 | 2025-03-07 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-03-10 | 2025-03-06 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-03-07 | 2025-03-05 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-03-06 | 2025-03-04 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-03-05 | 2025-03-03 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-03-04 | 2025-02-28 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-03-03 | 2025-02-27 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-02-28 | 2025-02-26 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-02-27 | 2025-02-25 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-02-26 | 2025-02-24 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-02-25 | 2025-02-21 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-02-24 | 2025-02-20 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-02-21 | 2025-02-19 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-02-20 | 2025-02-18 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-02-19 | 2025-02-17 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-02-18 | 2025-02-14 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-02-17 | 2025-02-13 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-14 | 2025-02-12 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-13 | 2025-02-11 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-12 | 2025-02-10 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-11 | 2025-02-07 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-10 | 2025-02-06 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-07 | 2025-02-05 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-06 | 2025-02-04 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-05 | 2025-02-03 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2025-02-04 | 2025-01-28 | 1.466 | 54,822 | +0 | 0.01% | 80,390 |
| 2025-02-03 | 2025-01-24 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-01-27 | 2025-01-23 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-01-24 | 2025-01-22 | 1.435 | 54,822 | +0 | 0.01% | 78,680 |
| 2025-01-23 | 2025-01-21 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-01-22 | 2025-01-20 | 1.404 | 54,822 | +0 | 0.01% | 76,969 |
| 2025-01-21 | 2025-01-17 | 1.404 | 54,822 | +0 | 0.01% | 76,969 |
| 2025-01-20 | 2025-01-16 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-01-17 | 2025-01-15 | 1.477 | 54,822 | +0 | 0.01% | 80,960 |
| 2025-01-16 | 2025-01-14 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-01-15 | 2025-01-13 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-01-14 | 2025-01-10 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2025-01-13 | 2025-01-09 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-01-10 | 2025-01-08 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-01-09 | 2025-01-07 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-01-08 | 2025-01-06 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2025-01-07 | 2025-01-03 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2025-01-06 | 2025-01-02 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2025-01-03 | 2024-12-31 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2025-01-02 | 2024-12-27 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-12-30 | 2024-12-24 | 1.425 | 54,822 | +0 | 0.01% | 78,109 |
| 2024-12-27 | 2024-12-20 | 1.414 | 54,822 | +0 | 0.01% | 77,539 |
| 2024-12-23 | 2024-12-19 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2024-12-20 | 2024-12-18 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2024-12-19 | 2024-12-17 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2024-12-18 | 2024-12-16 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2024-12-17 | 2024-12-13 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2024-12-16 | 2024-12-12 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-13 | 2024-12-11 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-12 | 2024-12-10 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-11 | 2024-12-09 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-10 | 2024-12-06 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-09 | 2024-12-05 | 1.446 | 54,822 | +0 | 0.01% | 79,250 |
| 2024-12-06 | 2024-12-04 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2024-12-05 | 2024-12-03 | 1.456 | 54,822 | +0 | 0.01% | 79,820 |
| 2024-12-04 | 2024-12-02 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-12-03 | 2024-11-29 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-12-02 | 2024-11-28 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-29 | 2024-11-27 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-28 | 2024-11-26 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-27 | 2024-11-25 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-26 | 2024-11-22 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-25 | 2024-11-21 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-22 | 2024-11-20 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-21 | 2024-11-19 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-20 | 2024-11-18 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-19 | 2024-11-15 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2024-11-18 | 2024-11-14 | 1.508 | 54,822 | +0 | 0.01% | 82,671 |
| 2024-11-15 | 2024-11-13 | 1.498 | 54,822 | +0 | 0.01% | 82,100 |
| 2024-11-14 | 2024-11-12 | 1.498 | 54,822 | +0 | 0.01% | 82,100 |
| 2024-11-13 | 2024-11-11 | 1.498 | 54,822 | +0 | 0.01% | 82,100 |
| 2024-11-12 | 2024-11-08 | 1.529 | 54,822 | +0 | 0.01% | 83,811 |
| 2024-11-11 | 2024-11-07 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-08 | 2024-11-06 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-07 | 2024-11-05 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-11-06 | 2024-11-04 | 1.498 | 54,822 | +0 | 0.01% | 82,100 |
| 2024-11-05 | 2024-11-01 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2024-11-04 | 2024-10-31 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-11-01 | 2024-10-30 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-10-31 | 2024-10-29 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-10-30 | 2024-10-28 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-10-29 | 2024-10-25 | 1.612 | 54,822 | +0 | 0.01% | 88,372 |
| 2024-10-28 | 2024-10-24 | 1.643 | 54,822 | +0 | 0.01% | 90,082 |
| 2024-10-25 | 2024-10-23 | 1.643 | 54,822 | +0 | 0.01% | 90,082 |
| 2024-10-24 | 2024-10-22 | 1.664 | 54,822 | +0 | 0.01% | 91,223 |
| 2024-10-23 | 2024-10-21 | 1.664 | 54,822 | +0 | 0.01% | 91,223 |
| 2024-10-22 | 2024-10-18 | 1.664 | 54,822 | +0 | 0.01% | 91,223 |
| 2024-10-21 | 2024-10-17 | 1.664 | 54,822 | +0 | 0.01% | 91,223 |
| 2024-10-18 | 2024-10-16 | 1.581 | 54,822 | +0 | 0.01% | 86,662 |
| 2024-10-17 | 2024-10-15 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-16 | 2024-10-14 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-15 | 2024-10-10 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-14 | 2024-10-09 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-10 | 2024-10-08 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-09 | 2024-10-07 | 1.602 | 54,822 | +0 | 0.01% | 87,802 |
| 2024-10-08 | 2024-10-04 | 1.581 | 54,822 | +0 | 0.01% | 86,662 |
| 2024-10-07 | 2024-10-03 | 1.581 | 54,822 | +0 | 0.01% | 86,662 |
| 2024-10-04 | 2024-10-02 | 1.591 | 54,822 | +0 | 0.01% | 87,232 |
| 2024-10-03 | 2024-09-30 | 1.581 | 54,822 | +0 | 0.01% | 86,662 |
| 2024-10-02 | 2024-09-27 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-09-30 | 2024-09-26 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2024-09-27 | 2024-09-25 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2024-09-26 | 2024-09-24 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2024-09-25 | 2024-09-23 | 1.560 | 54,822 | +0 | 0.01% | 85,521 |
| 2024-09-24 | 2024-09-20 | 1.518 | 54,822 | +0 | 0.01% | 83,241 |
| 2024-09-23 | 2024-09-19 | 1.487 | 54,822 | +0 | 0.01% | 81,530 |
| 2024-09-20 | 2024-09-17 | 1.529 | 54,822 | +0 | 0.01% | 83,827 |
| 2024-09-19 | 2024-09-16 | 1.571 | 54,822 | +756 | 0.01% | 86,139 |
| 2024-09-17 | 2024-09-13 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-16 | 2024-09-12 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-13 | 2024-09-11 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-12 | 2024-09-10 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-11 | 2024-09-09 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-10 | 2024-09-05 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-09 | 2024-09-04 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-05 | 2024-09-03 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-04 | 2024-09-02 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-09-03 | 2024-08-30 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-09-02 | 2024-08-29 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-08-30 | 2024-08-28 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-08-29 | 2024-08-27 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-08-28 | 2024-08-26 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-08-27 | 2024-08-23 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-26 | 2024-08-22 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-08-23 | 2024-08-21 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-08-22 | 2024-08-20 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-08-21 | 2024-08-19 | 1.603 | 54,066 | +0 | 0.01% | 86,662 |
| 2024-08-20 | 2024-08-16 | 1.603 | 54,066 | +0 | 0.01% | 86,662 |
| 2024-08-19 | 2024-08-15 | 1.571 | 54,066 | +0 | 0.01% | 84,951 |
| 2024-08-16 | 2024-08-14 | 1.571 | 54,066 | +0 | 0.01% | 84,951 |
| 2024-08-15 | 2024-08-13 | 1.603 | 54,066 | +0 | 0.01% | 86,662 |
| 2024-08-14 | 2024-08-12 | 1.603 | 54,066 | +0 | 0.01% | 86,662 |
| 2024-08-13 | 2024-08-09 | 1.603 | 54,066 | +0 | 0.01% | 86,662 |
| 2024-08-12 | 2024-08-08 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-09 | 2024-08-07 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-08 | 2024-08-06 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-07 | 2024-08-05 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-06 | 2024-08-02 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-05 | 2024-08-01 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-02 | 2024-07-31 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-08-01 | 2024-07-30 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-07-31 | 2024-07-29 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-07-30 | 2024-07-26 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-07-29 | 2024-07-25 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-07-26 | 2024-07-24 | 1.719 | 54,066 | +0 | 0.01% | 92,933 |
| 2024-07-25 | 2024-07-23 | 1.571 | 54,066 | +0 | 0.01% | 84,951 |
| 2024-07-24 | 2024-07-22 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-23 | 2024-07-19 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-22 | 2024-07-18 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-19 | 2024-07-17 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-18 | 2024-07-16 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-17 | 2024-07-15 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-16 | 2024-07-12 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-15 | 2024-07-11 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-12 | 2024-07-10 | 1.561 | 54,066 | +0 | 0.01% | 84,381 |
| 2024-07-11 | 2024-07-09 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-07-10 | 2024-07-08 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-07-09 | 2024-07-05 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-07-08 | 2024-07-04 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-07-05 | 2024-07-03 | 1.550 | 54,066 | +0 | 0.01% | 83,811 |
| 2024-07-04 | 2024-07-02 | 1.529 | 54,066 | +0 | 0.01% | 82,671 |
| 2024-07-03 | 2024-06-28 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-07-02 | 2024-06-27 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-28 | 2024-06-26 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-27 | 2024-06-25 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-26 | 2024-06-24 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-25 | 2024-06-21 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-24 | 2024-06-20 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-21 | 2024-06-19 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-20 | 2024-06-18 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-19 | 2024-06-17 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-18 | 2024-06-14 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-17 | 2024-06-13 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-14 | 2024-06-12 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-13 | 2024-06-11 | 1.687 | 54,066 | +0 | 0.01% | 91,223 |
| 2024-06-12 | 2024-06-07 | 1.635 | 54,066 | +0 | 0.01% | 88,372 |
| 2024-06-11 | 2024-06-06 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-06-07 | 2024-06-05 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-06-06 | 2024-06-04 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-06-05 | 2024-06-03 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-06-04 | 2024-05-31 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-06-03 | 2024-05-30 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-05-31 | 2024-05-29 | 1.582 | 54,066 | +0 | 0.01% | 85,522 |
| 2024-05-30 | 2024-05-28 | 1.561 | 54,066 | +0 | 0.01% | 84,417 |
| 2024-05-29 | 2024-05-27 | 1.712 | 54,066 | +1,119 | 0.01% | 92,568 |
| 2024-05-28 | 2024-05-24 | 1.712 | 52,947 | +0 | 0.01% | 90,652 |
| 2024-05-27 | 2024-05-23 | 1.712 | 52,947 | +0 | 0.01% | 90,652 |
| 2024-05-24 | 2024-05-22 | 1.712 | 52,947 | +0 | 0.01% | 90,652 |
| 2024-05-23 | 2024-05-21 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-22 | 2024-05-20 | 1.669 | 52,947 | +0 | 0.01% | 88,372 |
| 2024-05-21 | 2024-05-17 | 1.658 | 52,947 | +0 | 0.01% | 87,801 |
| 2024-05-20 | 2024-05-16 | 1.658 | 52,947 | +0 | 0.01% | 87,801 |
| 2024-05-17 | 2024-05-14 | 1.615 | 52,947 | +0 | 0.01% | 85,521 |
| 2024-05-16 | 2024-05-13 | 1.648 | 52,947 | +0 | 0.01% | 87,231 |
| 2024-05-14 | 2024-05-10 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-13 | 2024-05-09 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-10 | 2024-05-08 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-09 | 2024-05-07 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-08 | 2024-05-06 | 1.701 | 52,947 | +0 | 0.01% | 90,082 |
| 2024-05-07 | 2024-05-03 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-05-06 | 2024-05-02 | 1.648 | 52,947 | +0 | 0.01% | 87,231 |
| 2024-05-03 | 2024-04-30 | 1.680 | 52,947 | +0 | 0.01% | 88,942 |
| 2024-05-02 | 2024-04-29 | 1.637 | 52,947 | +0 | 0.01% | 86,661 |
| 2024-04-30 | 2024-04-26 | 1.583 | 52,947 | +0 | 0.01% | 83,810 |
| 2024-04-29 | 2024-04-25 | 1.583 | 52,947 | +0 | 0.01% | 83,810 |
| 2024-04-26 | 2024-04-24 | 1.637 | 52,947 | +0 | 0.01% | 86,661 |
| 2024-04-25 | 2024-04-23 | 1.831 | 52,947 | +0 | 0.01% | 96,924 |
| 2024-04-24 | 2024-04-22 | 1.831 | 52,947 | +0 | 0.01% | 96,924 |
| 2024-04-23 | 2024-04-19 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-04-22 | 2024-04-18 | 1.841 | 52,947 | +0 | 0.01% | 97,494 |
| 2024-04-19 | 2024-04-17 | 1.831 | 52,947 | +0 | 0.01% | 96,924 |
| 2024-04-18 | 2024-04-16 | 1.777 | 52,947 | +0 | 0.01% | 94,073 |
| 2024-04-17 | 2024-04-15 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-04-16 | 2024-04-12 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2024-04-15 | 2024-04-11 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2024-04-12 | 2024-04-10 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2024-04-11 | 2024-04-09 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2024-04-10 | 2024-04-08 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2024-04-09 | 2024-04-05 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2024-04-08 | 2024-04-03 | 1.831 | 52,947 | +0 | 0.01% | 96,924 |
| 2024-04-05 | 2024-04-02 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2024-04-03 | 2024-03-28 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2024-04-02 | 2024-03-27 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-03-28 | 2024-03-26 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-03-27 | 2024-03-25 | 2.111 | 52,947 | +0 | 0.01% | 111,747 |
| 2024-03-26 | 2024-03-22 | 2.111 | 52,947 | +0 | 0.01% | 111,747 |
| 2024-03-25 | 2024-03-21 | 2.132 | 52,947 | +0 | 0.01% | 112,888 |
| 2024-03-22 | 2024-03-20 | 2.132 | 52,947 | +0 | 0.01% | 112,888 |
| 2024-03-21 | 2024-03-19 | 2.132 | 52,947 | +0 | 0.01% | 112,888 |
| 2024-03-20 | 2024-03-18 | 2.111 | 52,947 | +0 | 0.01% | 111,747 |
| 2024-03-19 | 2024-03-15 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-18 | 2024-03-14 | 2.057 | 52,947 | +0 | 0.01% | 108,897 |
| 2024-03-15 | 2024-03-13 | 2.057 | 52,947 | +0 | 0.01% | 108,897 |
| 2024-03-14 | 2024-03-12 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-13 | 2024-03-11 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-12 | 2024-03-08 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-11 | 2024-03-07 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-08 | 2024-03-06 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2024-03-07 | 2024-03-05 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2024-03-06 | 2024-03-04 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-05 | 2024-03-01 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-04 | 2024-02-29 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-03-01 | 2024-02-28 | 2.046 | 52,947 | +0 | 0.01% | 108,326 |
| 2024-02-29 | 2024-02-27 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2024-02-28 | 2024-02-26 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2024-02-27 | 2024-02-23 | 1.981 | 52,947 | +0 | 0.01% | 104,906 |
| 2024-02-26 | 2024-02-22 | 1.981 | 52,947 | +0 | 0.01% | 104,906 |
| 2024-02-23 | 2024-02-21 | 1.971 | 52,947 | +0 | 0.01% | 104,335 |
| 2024-02-22 | 2024-02-20 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2024-02-21 | 2024-02-19 | 1.981 | 52,947 | +0 | 0.01% | 104,906 |
| 2024-02-20 | 2024-02-16 | 1.971 | 52,947 | +0 | 0.01% | 104,335 |
| 2024-02-19 | 2024-02-15 | 1.971 | 52,947 | +0 | 0.01% | 104,335 |
| 2024-02-16 | 2024-02-14 | 1.971 | 52,947 | +0 | 0.01% | 104,335 |
| 2024-02-15 | 2024-02-09 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2024-02-14 | 2024-02-07 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2024-02-08 | 2024-02-06 | 1.949 | 52,947 | +0 | 0.01% | 103,195 |
| 2024-02-07 | 2024-02-05 | 1.949 | 52,947 | +0 | 0.01% | 103,195 |
| 2024-02-06 | 2024-02-02 | 1.841 | 52,947 | +0 | 0.01% | 97,494 |
| 2024-02-05 | 2024-02-01 | 1.798 | 52,947 | +0 | 0.01% | 95,213 |
| 2024-02-02 | 2024-01-31 | 1.798 | 52,947 | +0 | 0.01% | 95,213 |
| 2024-02-01 | 2024-01-30 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-31 | 2024-01-29 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-30 | 2024-01-26 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-29 | 2024-01-25 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-26 | 2024-01-24 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-25 | 2024-01-23 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-24 | 2024-01-22 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-23 | 2024-01-19 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2024-01-22 | 2024-01-18 | 1.744 | 52,947 | +0 | 0.01% | 92,363 |
| 2024-01-19 | 2024-01-17 | 1.744 | 52,947 | +0 | 0.01% | 92,363 |
| 2024-01-18 | 2024-01-16 | 1.852 | 52,947 | +0 | 0.01% | 98,064 |
| 2024-01-17 | 2024-01-15 | 1.852 | 52,947 | +0 | 0.01% | 98,064 |
| 2024-01-16 | 2024-01-12 | 1.863 | 52,947 | +0 | 0.01% | 98,634 |
| 2024-01-15 | 2024-01-11 | 1.852 | 52,947 | +0 | 0.01% | 98,064 |
| 2024-01-12 | 2024-01-10 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-01-11 | 2024-01-09 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-01-10 | 2024-01-08 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2024-01-09 | 2024-01-05 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2024-01-08 | 2024-01-04 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2024-01-05 | 2024-01-03 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2024-01-04 | 2024-01-02 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2024-01-03 | 2023-12-29 | 1.852 | 52,947 | +0 | 0.01% | 98,064 |
| 2024-01-02 | 2023-12-28 | 1.852 | 52,947 | +0 | 0.01% | 98,064 |
| 2023-12-29 | 2023-12-27 | 1.841 | 52,947 | +0 | 0.01% | 97,494 |
| 2023-12-28 | 2023-12-22 | 1.841 | 52,947 | +0 | 0.01% | 97,494 |
| 2023-12-27 | 2023-12-21 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2023-12-22 | 2023-12-20 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-12-21 | 2023-12-19 | 1.788 | 52,947 | +0 | 0.01% | 94,643 |
| 2023-12-20 | 2023-12-18 | 1.777 | 52,947 | +0 | 0.01% | 94,073 |
| 2023-12-19 | 2023-12-15 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2023-12-18 | 2023-12-14 | 1.938 | 52,947 | +0 | 0.01% | 102,625 |
| 2023-12-15 | 2023-12-13 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2023-12-14 | 2023-12-12 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-12-13 | 2023-12-11 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-12-12 | 2023-12-08 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-12-11 | 2023-12-07 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2023-12-08 | 2023-12-06 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2023-12-07 | 2023-12-05 | 1.992 | 52,947 | +0 | 0.01% | 105,476 |
| 2023-12-06 | 2023-12-04 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-12-05 | 2023-12-01 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-12-04 | 2023-11-30 | 1.863 | 52,947 | +0 | 0.01% | 98,634 |
| 2023-12-01 | 2023-11-29 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2023-11-30 | 2023-11-28 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-11-29 | 2023-11-27 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-11-28 | 2023-11-24 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-11-27 | 2023-11-23 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-11-24 | 2023-11-22 | 1.960 | 52,947 | +0 | 0.01% | 103,765 |
| 2023-11-23 | 2023-11-21 | 1.906 | 52,947 | +0 | 0.01% | 100,915 |
| 2023-11-22 | 2023-11-20 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2023-11-21 | 2023-11-17 | 1.895 | 52,947 | +0 | 0.01% | 100,345 |
| 2023-11-20 | 2023-11-16 | 1.884 | 52,947 | +0 | 0.01% | 99,774 |
| 2023-11-17 | 2023-11-15 | 1.938 | 52,947 | +0 | 0.01% | 102,625 |
| 2023-11-16 | 2023-11-14 | 1.938 | 52,947 | +0 | 0.01% | 102,625 |
| 2023-11-15 | 2023-11-13 | 1.938 | 52,947 | +0 | 0.01% | 102,625 |
| 2023-11-14 | 2023-11-10 | 1.938 | 52,947 | +0 | 0.01% | 102,625 |
| 2023-11-13 | 2023-11-09 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-10 | 2023-11-08 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-09 | 2023-11-07 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-08 | 2023-11-06 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-07 | 2023-11-03 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-06 | 2023-11-02 | 2.078 | 52,947 | +0 | 0.01% | 110,037 |
| 2023-11-03 | 2023-11-01 | 2.154 | 52,947 | +0 | 0.01% | 114,028 |
| 2023-11-02 | 2023-10-31 | 2.154 | 52,947 | +0 | 0.01% | 114,028 |
| 2023-11-01 | 2023-10-30 | 2.154 | 52,947 | +0 | 0.01% | 114,028 |
| 2023-10-31 | 2023-10-27 | 2.154 | 52,947 | +0 | 0.01% | 114,028 |
| 2023-10-30 | 2023-10-26 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-27 | 2023-10-25 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-26 | 2023-10-24 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-25 | 2023-10-20 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-24 | 2023-10-19 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-20 | 2023-10-18 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-19 | 2023-10-17 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-18 | 2023-10-16 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-17 | 2023-10-13 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-16 | 2023-10-12 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-13 | 2023-10-11 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-12 | 2023-10-10 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-11 | 2023-10-09 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-10 | 2023-10-06 | 1.917 | 52,947 | +0 | 0.01% | 101,485 |
| 2023-10-09 | 2023-10-05 | 1.777 | 52,947 | +0 | 0.01% | 94,073 |
| 2023-10-06 | 2023-10-04 | 1.712 | 52,947 | +0 | 0.01% | 90,652 |
| 2023-10-05 | 2023-10-03 | 1.680 | 52,947 | +0 | 0.01% | 88,942 |
| 2023-10-04 | 2023-09-29 | 1.723 | 52,947 | +0 | 0.01% | 91,222 |
| 2023-10-03 | 2023-09-28 | 1.723 | 52,947 | +0 | 0.01% | 91,222 |
| 2023-09-29 | 2023-09-27 | 1.723 | 52,947 | +0 | 0.01% | 91,222 |
| 2023-09-28 | 2023-09-26 | 1.691 | 52,947 | +0 | 0.01% | 89,512 |
| 2023-09-27 | 2023-09-25 | 1.691 | 52,947 | +0 | 0.01% | 89,512 |
| 2023-09-26 | 2023-09-22 | 1.691 | 52,947 | +0 | 0.01% | 89,512 |
| 2023-09-25 | 2023-09-21 | 1.691 | 52,947 | +0 | 0.01% | 89,512 |
| 2023-09-22 | 2023-09-20 | 1.691 | 52,947 | +0 | 0.01% | 89,512 |
| 2023-09-21 | 2023-09-19 | 1.734 | 52,947 | +0 | 0.01% | 91,807 |
| 2023-09-20 | 2023-09-18 | 1.734 | 52,947 | +666 | 0.01% | 91,807 |
| 2023-09-19 | 2023-09-15 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-18 | 2023-09-14 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-15 | 2023-09-13 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-14 | 2023-09-12 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-13 | 2023-09-11 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-12 | 2023-09-07 | 1.734 | 52,281 | +0 | 0.01% | 90,652 |
| 2023-09-11 | 2023-09-06 | 1.941 | 52,281 | +0 | 0.01% | 101,485 |
| 2023-09-07 | 2023-09-05 | 1.941 | 52,281 | +0 | 0.01% | 101,485 |
| 2023-09-06 | 2023-09-04 | 1.941 | 52,281 | +0 | 0.01% | 101,485 |
| 2023-09-05 | 2023-08-31 | 1.941 | 52,281 | +0 | 0.01% | 101,485 |
| 2023-09-04 | 2023-08-30 | 1.941 | 52,281 | +0 | 0.01% | 101,485 |
| 2023-08-31 | 2023-08-29 | 1.887 | 52,281 | +0 | 0.01% | 98,634 |
| 2023-08-30 | 2023-08-28 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-29 | 2023-08-25 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-28 | 2023-08-24 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-25 | 2023-08-23 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-24 | 2023-08-22 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-23 | 2023-08-21 | 1.876 | 52,281 | +0 | 0.01% | 98,064 |
| 2023-08-22 | 2023-08-18 | 1.908 | 52,281 | +0 | 0.01% | 99,774 |
| 2023-08-21 | 2023-08-17 | 1.887 | 52,281 | +0 | 0.01% | 98,634 |
| 2023-08-18 | 2023-08-16 | 2.127 | 52,281 | +0 | 0.01% | 111,177 |
| 2023-08-17 | 2023-08-15 | 2.236 | 52,281 | +0 | 0.01% | 116,879 |
| 2023-08-16 | 2023-08-14 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-15 | 2023-08-11 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-14 | 2023-08-10 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-11 | 2023-08-09 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-10 | 2023-08-08 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-09 | 2023-08-07 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-08 | 2023-08-04 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-07 | 2023-08-03 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-04 | 2023-08-02 | 2.290 | 52,281 | +0 | 0.01% | 119,729 |
| 2023-08-03 | 2023-08-01 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-08-02 | 2023-07-31 | 2.159 | 52,281 | +0 | 0.01% | 112,888 |
| 2023-08-01 | 2023-07-28 | 2.127 | 52,281 | +0 | 0.01% | 111,177 |
| 2023-07-31 | 2023-07-27 | 2.127 | 52,281 | +0 | 0.01% | 111,177 |
| 2023-07-28 | 2023-07-26 | 2.094 | 52,281 | +0 | 0.01% | 109,467 |
| 2023-07-27 | 2023-07-25 | 2.094 | 52,281 | +0 | 0.01% | 109,467 |
| 2023-07-26 | 2023-07-24 | 2.094 | 52,281 | +0 | 0.01% | 109,467 |
| 2023-07-25 | 2023-07-21 | 2.094 | 52,281 | +0 | 0.01% | 109,467 |
| 2023-07-24 | 2023-07-20 | 2.039 | 52,281 | +0 | 0.01% | 106,616 |
| 2023-07-21 | 2023-07-19 | 2.039 | 52,281 | +0 | 0.01% | 106,616 |
| 2023-07-20 | 2023-07-18 | 2.017 | 52,281 | +0 | 0.01% | 105,476 |
| 2023-07-19 | 2023-07-14 | 2.017 | 52,281 | +0 | 0.01% | 105,476 |
| 2023-07-18 | 2023-07-13 | 2.083 | 52,281 | +0 | 0.01% | 108,897 |
| 2023-07-14 | 2023-07-12 | 2.083 | 52,281 | +0 | 0.01% | 108,897 |
| 2023-07-13 | 2023-07-11 | 2.083 | 52,281 | +0 | 0.01% | 108,897 |
| 2023-07-12 | 2023-07-10 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-07-11 | 2023-07-07 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-07-10 | 2023-07-06 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-07-07 | 2023-07-05 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-07-06 | 2023-07-04 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-07-05 | 2023-07-03 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-07-04 | 2023-06-30 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-07-03 | 2023-06-29 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-30 | 2023-06-28 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-29 | 2023-06-27 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-28 | 2023-06-26 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-27 | 2023-06-23 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-26 | 2023-06-21 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-23 | 2023-06-20 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-21 | 2023-06-19 | 2.279 | 52,281 | +0 | 0.01% | 119,159 |
| 2023-06-20 | 2023-06-16 | 2.345 | 52,281 | +0 | 0.01% | 122,580 |
| 2023-06-19 | 2023-06-15 | 2.356 | 52,281 | +0 | 0.01% | 123,150 |
| 2023-06-16 | 2023-06-14 | 2.399 | 52,281 | +0 | 0.01% | 125,431 |
| 2023-06-15 | 2023-06-13 | 2.083 | 52,281 | +0 | 0.01% | 108,897 |
| 2023-06-14 | 2023-06-12 | 2.083 | 52,281 | +0 | 0.01% | 108,897 |
| 2023-06-13 | 2023-06-09 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-12 | 2023-06-08 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-09 | 2023-06-07 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-08 | 2023-06-06 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-07 | 2023-06-05 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-06 | 2023-06-02 | 2.181 | 52,281 | +0 | 0.01% | 114,028 |
| 2023-06-05 | 2023-06-01 | 2.159 | 52,281 | +0 | 0.01% | 112,888 |
| 2023-06-02 | 2023-05-31 | 2.257 | 52,281 | -1,744 | 0.01% | 118,019 |
| 2023-05-23 | 2023-05-19 | 2.323 | 54,025 | +772 | 0.01% | 125,516 |
| 2023-03-01 | 2023-02-27 | 2.655 | 53,253 | +349 | 0.01% | 141,397 |
| 2022-09-21 | 2022-09-19 | 5.377 | 52,904 | +218 | 0.01% | 284,458 |
| 2022-05-30 | 2022-05-26 | 6.310 | 52,686 | +278 | 0.01% | 332,448 |
| 2022-02-25 | 2022-02-23 | 7.237 | 52,408 | +1,458 | 0.01% | 379,274 |
| 2022-01-28 | 2022-01-26 | 5.606 | 50,950 | -3,582 | 0.01% | 285,646 |
| 2021-09-21 | 2021-09-17 | 7.049 | 54,532 | +185 | 0.01% | 384,377 |
| 2021-09-17 | 2021-09-15 | 7.037 | 54,347 | -359 | 0.01% | 382,464 |
| 2021-06-18 | 2021-06-16 | 8.864 | 54,706 | -69,334 | 0.01% | 484,916 |
| 2021-06-16 | 2021-06-11 | 9.592 | 124,040 | +3,569 | 0.02% | 1,189,845 |
| 2021-06-15 | 2021-06-10 | 9.693 | 120,471 | +7,139 | 0.02% | 1,167,760 |
| 2021-06-09 | 2021-06-07 | 9.660 | 113,332 | +1,697 | 0.02% | 1,094,749 |
| 2021-06-08 | 2021-06-04 | 9.861 | 111,635 | -892 | 0.02% | 1,100,875 |
| 2021-06-07 | 2021-06-03 | 9.592 | 112,527 | +8,924 | 0.02% | 1,079,407 |
| 2021-06-02 | 2021-05-31 | 9.099 | 103,603 | -4,373 | 0.02% | 942,734 |
| 2021-06-01 | 2021-05-28 | 9.336 | 107,976 | +400 | 0.02% | 1,008,031 |
| 2021-05-31 | 2021-05-27 | 9.313 | 107,576 | +60,187 | 0.02% | 1,001,876 |
| 2021-05-27 | 2021-05-25 | 9.144 | 47,389 | -889 | 0.01% | 433,348 |
| 2021-05-21 | 2021-05-18 | 8.695 | 48,278 | -31,117 | 0.01% | 419,756 |
| 2021-05-18 | 2021-05-14 | 8.650 | 79,395 | +35,474 | 0.01% | 686,733 |
| 2021-05-17 | 2021-05-13 | 8.650 | 43,921 | -4,446 | 0.01% | 379,898 |
| 2021-05-12 | 2021-05-10 | 8.492 | 48,367 | -86,239 | 0.01% | 410,738 |
| 2021-05-06 | 2021-05-04 | 9.054 | 134,606 | +87,128 | 0.02% | 1,218,789 |
| 2021-05-05 | 2021-05-03 | 9.054 | 47,478 | -1,778 | 0.01% | 429,889 |
| 2021-05-04 | 2021-04-30 | 9.156 | 49,256 | -1,778 | 0.01% | 450,974 |
| 2021-04-27 | 2021-04-23 | 9.257 | 51,034 | -1,778 | 0.01% | 472,420 |
| 2020-09-23 | 2020-09-21 | 10.583 | 52,812 | +109 | 0.01% | 558,934 |
| 2020-09-09 | 2020-09-07 | 9.479 | 52,703 | -89,611 | 0.01% | 499,567 |
| 2020-09-08 | 2020-09-04 | 9.547 | 142,314 | +3,549 | 0.02% | 1,358,604 |
| 2020-09-07 | 2020-09-03 | 9.456 | 138,765 | +3,549 | 0.02% | 1,312,212 |
| 2020-09-04 | 2020-09-02 | 9.501 | 135,216 | +3,549 | 0.02% | 1,284,747 |
| 2020-09-03 | 2020-09-01 | 9.513 | 131,667 | +3,549 | 0.02% | 1,252,511 |
| 2020-09-02 | 2020-08-31 | 9.569 | 128,118 | +3,549 | 0.02% | 1,225,970 |
| 2020-09-01 | 2020-08-28 | 9.389 | 124,569 | +3,549 | 0.02% | 1,169,545 |
| 2020-08-31 | 2020-08-27 | 9.130 | 121,020 | +5,323 | 0.02% | 1,104,852 |
| 2020-08-28 | 2020-08-26 | 9.163 | 115,697 | +3,549 | 0.02% | 1,060,168 |
| 2020-08-27 | 2020-08-25 | 9.299 | 112,148 | +5,323 | 0.02% | 1,042,816 |
| 2020-08-26 | 2020-08-24 | 8.983 | 106,825 | +3,549 | 0.02% | 959,607 |
| 2020-08-25 | 2020-08-21 | 8.848 | 103,276 | +3,549 | 0.02% | 913,758 |
| 2020-08-24 | 2020-08-20 | 8.510 | 99,727 | +3,549 | 0.02% | 848,637 |
| 2020-08-21 | 2020-08-19 | 8.667 | 96,178 | +3,549 | 0.02% | 833,612 |
| 2020-08-20 | 2020-08-18 | 8.780 | 92,629 | +3,549 | 0.02% | 813,292 |
| 2020-08-19 | 2020-08-17 | 8.949 | 89,080 | +3,549 | 0.02% | 797,192 |
| 2020-08-06 | 2020-08-04 | 7.754 | 85,531 | +5,323 | 0.01% | 663,245 |
| 2020-06-04 | 2020-06-02 | 6.210 | 80,208 | -14,195 | 0.01% | 498,117 |
| 2020-05-28 | 2020-05-26 | 6.278 | 94,403 | +514 | 0.02% | 592,697 |
| 2020-05-12 | 2020-05-08 | 6.732 | 93,889 | +1,765 | 0.02% | 632,031 |
| 2020-05-11 | 2020-05-07 | 6.743 | 92,124 | -1,765 | 0.02% | 621,194 |
| 2020-05-08 | 2020-05-06 | 6.630 | 93,889 | -3,529 | 0.02% | 622,455 |
| 2020-04-23 | 2020-04-21 | 7.015 | 97,418 | +1,765 | 0.02% | 683,388 |
| 2020-04-22 | 2020-04-20 | 7.060 | 95,653 | +1,764 | 0.02% | 675,342 |
| 2020-04-17 | 2020-04-15 | 6.630 | 93,889 | +3,530 | 0.02% | 622,455 |
| 2020-04-16 | 2020-04-14 | 6.596 | 90,359 | +3,530 | 0.02% | 595,980 |
| 2020-04-15 | 2020-04-09 | 6.278 | 86,829 | +3,529 | 0.01% | 545,145 |
| 2020-04-09 | 2020-04-07 | 5.859 | 83,300 | -1,765 | 0.01% | 488,060 |
| 2020-04-07 | 2020-04-03 | 5.836 | 85,065 | +1,765 | 0.01% | 496,473 |
| 2020-04-03 | 2020-04-01 | 5.882 | 83,300 | -1,765 | 0.01% | 489,948 |
| 2020-04-02 | 2020-03-31 | 5.904 | 85,065 | -1,764 | 0.01% | 502,257 |
| 2020-03-27 | 2020-03-25 | 6.108 | 86,829 | -1,765 | 0.01% | 530,385 |
| 2020-03-26 | 2020-03-24 | 5.870 | 88,594 | -3,530 | 0.02% | 520,082 |
| 2020-03-18 | 2020-03-16 | 6.460 | 92,124 | -1,765 | 0.02% | 595,093 |
| 2020-03-17 | 2020-03-13 | 6.584 | 93,889 | -3,529 | 0.02% | 618,199 |
| 2020-03-09 | 2020-03-05 | 7.049 | 97,418 | -3,530 | 0.02% | 686,700 |
| 2020-03-02 | 2020-02-27 | 7.060 | 100,948 | -3,529 | 0.02% | 712,727 |
| 2020-02-28 | 2020-02-26 | 7.151 | 104,477 | -1,765 | 0.02% | 747,115 |
| 2020-02-27 | 2020-02-25 | 7.253 | 106,242 | -1,765 | 0.02% | 770,573 |
| 2020-02-24 | 2020-02-20 | 7.820 | 108,007 | +1,765 | 0.02% | 844,575 |
| 2020-02-21 | 2020-02-19 | 7.820 | 106,242 | -1,765 | 0.02% | 830,774 |
| 2020-02-19 | 2020-02-17 | 7.842 | 108,007 | -3,529 | 0.02% | 847,023 |
| 2020-02-18 | 2020-02-14 | 7.831 | 111,536 | +5,294 | 0.02% | 873,435 |
| 2020-02-14 | 2020-02-12 | 7.752 | 106,242 | +1,765 | 0.02% | 823,550 |
| 2020-02-10 | 2020-02-06 | 7.389 | 104,477 | -1,765 | 0.02% | 771,979 |
| 2020-02-07 | 2020-02-05 | 7.434 | 106,242 | +1,765 | 0.02% | 789,837 |
| 2020-02-04 | 2020-01-31 | 7.457 | 104,477 | -1,765 | 0.02% | 779,083 |
| 2020-01-30 | 2020-01-24 | 7.582 | 106,242 | +1,765 | 0.02% | 805,489 |
| 2020-01-22 | 2020-01-20 | 7.752 | 104,477 | -1,765 | 0.02% | 809,868 |
| 2020-01-15 | 2020-01-13 | 7.956 | 106,242 | +1,765 | 0.02% | 845,222 |
| 2020-01-10 | 2020-01-08 | 7.774 | 104,477 | -1,765 | 0.02% | 812,236 |
| 2020-01-07 | 2020-01-03 | 8.035 | 106,242 | +1,765 | 0.02% | 853,650 |
| 2020-01-06 | 2020-01-02 | 8.001 | 104,477 | +1,765 | 0.02% | 835,916 |
| 2020-01-03 | 2019-12-31 | 7.865 | 102,712 | +1,764 | 0.02% | 807,826 |
| 2020-01-02 | 2019-12-27 | 7.854 | 100,948 | -10,588 | 0.02% | 792,809 |
| 2019-12-27 | 2019-12-20 | 7.752 | 111,536 | +1,032 | 0.02% | 864,587 |
| 2019-12-11 | 2019-12-09 | 8.568 | 110,504 | +1,765 | 0.02% | 946,754 |
| 2019-12-04 | 2019-12-02 | 8.556 | 108,739 | -10,589 | 0.02% | 930,400 |
| 2019-12-03 | 2019-11-29 | 8.420 | 119,328 | +7,059 | 0.02% | 1,004,774 |
| 2019-12-02 | 2019-11-28 | 8.670 | 112,269 | +15,883 | 0.02% | 973,327 |
| 2019-11-29 | 2019-11-27 | 8.670 | 96,386 | +14,119 | 0.02% | 835,628 |
| 2019-11-28 | 2019-11-26 | 8.681 | 82,267 | +8,824 | 0.01% | 714,154 |
| 2019-11-27 | 2019-11-25 | 8.477 | 73,443 | +11,471 | 0.01% | 622,572 |
| 2019-11-26 | 2019-11-22 | 8.318 | 61,972 | -1,765 | 0.01% | 515,500 |
| 2019-11-19 | 2019-11-15 | 8.420 | 63,737 | -1,765 | 0.01% | 536,683 |
| 2019-11-12 | 2019-11-08 | 8.182 | 65,502 | -3,529 | 0.01% | 535,956 |
| 2019-11-11 | 2019-11-07 | 8.318 | 69,031 | -7,060 | 0.01% | 574,219 |
| 2019-11-07 | 2019-11-05 | 8.534 | 76,091 | -3,529 | 0.01% | 649,330 |
| 2019-11-06 | 2019-11-04 | 8.681 | 79,620 | -1,765 | 0.01% | 691,175 |
| 2019-11-05 | 2019-11-01 | 8.772 | 81,385 | -42,355 | 0.01% | 713,876 |
| 2019-10-31 | 2019-10-29 | 9.270 | 123,740 | -1,765 | 0.02% | 1,147,099 |
| 2019-10-30 | 2019-10-28 | 9.248 | 125,505 | +63,533 | 0.02% | 1,160,616 |
| 2019-10-29 | 2019-10-25 | 9.248 | 61,972 | -3,530 | 0.01% | 573,090 |
| 2019-10-28 | 2019-10-24 | 9.248 | 65,502 | -10,589 | 0.01% | 605,734 |
| 2019-10-23 | 2019-10-21 | 9.293 | 76,091 | +1,765 | 0.01% | 707,106 |
| 2019-10-21 | 2019-10-17 | 8.828 | 74,326 | -1,765 | 0.01% | 656,169 |
| 2019-10-18 | 2019-10-16 | 8.658 | 76,091 | -3,529 | 0.01% | 658,816 |
| 2019-10-15 | 2019-10-11 | 9.066 | 79,620 | +3,529 | 0.01% | 721,854 |
| 2019-10-14 | 2019-10-10 | 9.134 | 76,091 | +10,589 | 0.01% | 695,033 |
| 2019-10-10 | 2019-10-08 | 8.726 | 65,502 | -84,710 | 0.01% | 571,587 |
| 2019-10-09 | 2019-10-04 | 8.432 | 150,212 | +3,530 | 0.03% | 1,266,528 |
| 2019-10-04 | 2019-10-02 | 8.885 | 146,682 | +5,294 | 0.03% | 1,303,258 |
| 2019-10-03 | 2019-09-30 | 9.066 | 141,388 | +3,530 | 0.02% | 1,281,858 |
| 2019-09-27 | 2019-09-25 | 9.316 | 137,858 | +3,529 | 0.02% | 1,284,225 |
| 2019-09-26 | 2019-09-24 | 9.270 | 134,329 | -3,529 | 0.02% | 1,245,269 |
| 2019-09-25 | 2019-09-23 | 9.191 | 137,858 | +338 | 0.02% | 1,267,020 |
| 2019-09-23 | 2019-09-19 | 9.066 | 137,520 | -1,761 | 0.02% | 1,246,728 |
| 2019-09-17 | 2019-09-13 | 9.532 | 139,281 | +1,761 | 0.02% | 1,327,569 |
| 2019-09-16 | 2019-09-12 | 9.520 | 137,520 | +1,760 | 0.02% | 1,309,221 |
| 2019-09-13 | 2019-09-11 | 9.532 | 135,760 | +21,126 | 0.02% | 1,294,008 |
| 2019-09-12 | 2019-09-10 | 9.089 | 114,634 | +5,281 | 0.02% | 1,041,853 |
| 2019-09-11 | 2019-09-09 | 8.998 | 109,353 | +1,761 | 0.02% | 983,918 |
| 2019-09-10 | 2019-09-06 | 8.975 | 107,592 | +19,365 | 0.02% | 965,629 |
| 2019-08-23 | 2019-08-21 | 10.009 | 88,227 | +3,521 | 0.02% | 883,040 |
| 2019-08-22 | 2019-08-20 | 9.861 | 84,706 | +5,281 | 0.01% | 835,290 |
| 2019-08-21 | 2019-08-19 | 9.986 | 79,425 | +5,281 | 0.01% | 793,139 |
| 2019-08-20 | 2019-08-16 | 9.725 | 74,144 | +3,521 | 0.01% | 721,029 |
| 2019-08-19 | 2019-08-15 | 9.713 | 70,623 | +1,761 | 0.01% | 685,986 |
| 2019-08-16 | 2019-08-14 | 9.747 | 68,862 | -82,742 | 0.01% | 671,228 |
| 2019-08-15 | 2019-08-13 | 9.634 | 151,604 | +7,042 | 0.03% | 1,460,527 |
| 2019-08-14 | 2019-08-12 | 9.509 | 144,562 | +8,802 | 0.02% | 1,374,620 |
| 2019-08-13 | 2019-08-09 | 9.259 | 135,760 | +3,521 | 0.02% | 1,256,992 |
| 2019-08-12 | 2019-08-08 | 9.384 | 132,239 | +3,521 | 0.02% | 1,240,917 |
| 2019-08-07 | 2019-08-05 | 9.429 | 128,718 | -3,521 | 0.02% | 1,213,726 |
| 2019-08-01 | 2019-07-30 | 10.520 | 132,239 | -3,521 | 0.02% | 1,391,149 |
| 2019-07-31 | 2019-07-29 | 10.486 | 135,760 | -1,760 | 0.02% | 1,423,563 |
| 2019-07-30 | 2019-07-26 | 10.531 | 137,520 | -1,761 | 0.02% | 1,448,267 |
| 2019-07-29 | 2019-07-25 | 10.509 | 139,281 | -1,760 | 0.02% | 1,463,648 |
| 2019-07-26 | 2019-07-24 | 10.565 | 141,041 | -3,521 | 0.02% | 1,490,155 |
| 2019-07-25 | 2019-07-23 | 10.713 | 144,562 | -1,761 | 0.02% | 1,548,706 |
| 2019-07-24 | 2019-07-22 | 11.031 | 146,323 | +82,742 | 0.03% | 1,614,117 |
| 2019-07-22 | 2019-07-18 | 11.247 | 63,581 | -1,760 | 0.01% | 715,098 |
| 2019-07-19 | 2019-07-17 | 11.315 | 65,341 | -1,761 | 0.01% | 739,347 |
| 2019-07-17 | 2019-07-15 | 11.383 | 67,102 | -3,521 | 0.01% | 763,847 |
| 2019-06-25 | 2019-06-21 | 12.088 | 70,623 | +1,711 | 0.01% | 853,672 |
| 2019-06-06 | 2019-06-04 | 11.520 | 68,912 | -448 | 0.01% | 793,845 |
| 2019-06-04 | 2019-05-31 | 11.531 | 69,360 | +206 | 0.01% | 799,797 |
| 2019-04-30 | 2019-04-26 | 11.554 | 69,154 | +1,755 | 0.01% | 798,997 |
| 2019-04-29 | 2019-04-25 | 11.508 | 67,399 | +1,755 | 0.01% | 775,648 |
| 2019-04-26 | 2019-04-24 | 11.440 | 65,644 | -7,021 | 0.01% | 750,963 |
| 2019-04-25 | 2019-04-23 | 11.622 | 72,665 | +1,755 | 0.01% | 844,531 |
| 2019-04-16 | 2019-04-12 | 11.622 | 70,910 | +1,756 | 0.01% | 824,134 |
| 2019-04-15 | 2019-04-11 | 11.805 | 69,154 | +1,755 | 0.01% | 816,332 |
| 2019-04-12 | 2019-04-10 | 11.873 | 67,399 | +1,755 | 0.01% | 800,223 |
| 2019-04-09 | 2019-04-04 | 11.805 | 65,644 | +1,755 | 0.01% | 774,898 |
| 2019-04-02 | 2019-03-29 | 12.010 | 63,889 | +1,756 | 0.01% | 767,285 |
| 2019-03-26 | 2019-03-22 | 11.964 | 62,133 | +1,755 | 0.01% | 743,364 |
| 2019-02-26 | 2019-02-22 | 12.146 | 60,378 | -52,658 | 0.01% | 733,375 |
| 2019-01-23 | 2019-01-21 | 10.460 | 113,036 | -1,755 | 0.02% | 1,182,359 |
| 2019-01-22 | 2019-01-18 | 10.437 | 114,791 | -1,755 | 0.02% | 1,198,100 |
| 2019-01-21 | 2019-01-17 | 10.403 | 116,546 | -1,756 | 0.02% | 1,212,434 |
| 2019-01-18 | 2019-01-16 | 10.471 | 118,302 | -1,755 | 0.02% | 1,238,790 |
| 2019-01-11 | 2019-01-09 | 10.187 | 120,057 | -1,755 | 0.02% | 1,222,968 |
| 2019-01-10 | 2019-01-08 | 10.130 | 121,812 | -1,755 | 0.02% | 1,233,905 |
| 2019-01-09 | 2019-01-07 | 10.050 | 123,567 | -1,756 | 0.02% | 1,241,827 |
| 2019-01-03 | 2018-12-31 | 10.027 | 125,323 | +1,756 | 0.02% | 1,256,618 |
| 2019-01-02 | 2018-12-27 | 9.708 | 123,567 | +1,755 | 0.02% | 1,199,588 |
| 2018-12-28 | 2018-12-24 | 9.640 | 121,812 | +1,755 | 0.02% | 1,174,222 |
| 2018-12-27 | 2018-12-20 | 10.073 | 120,057 | +1,755 | 0.02% | 1,209,288 |
| 2018-12-21 | 2018-12-19 | 10.608 | 118,302 | +1,756 | 0.02% | 1,254,965 |
| 2018-12-20 | 2018-12-18 | 11.189 | 116,546 | +1,755 | 0.02% | 1,304,064 |
| 2018-12-19 | 2018-12-17 | 11.018 | 114,791 | +1,755 | 0.02% | 1,264,807 |
| 2018-12-17 | 2018-12-13 | 10.893 | 113,036 | +1,756 | 0.02% | 1,231,302 |
| 2018-12-14 | 2018-12-12 | 10.893 | 111,280 | +1,755 | 0.02% | 1,212,174 |
| 2018-12-13 | 2018-12-11 | 10.927 | 109,525 | +1,755 | 0.02% | 1,196,801 |
| 2018-12-12 | 2018-12-10 | 11.166 | 107,770 | +1,755 | 0.02% | 1,203,411 |
| 2018-12-11 | 2018-12-07 | 11.417 | 106,015 | +1,756 | 0.02% | 1,210,389 |
| 2018-12-10 | 2018-12-06 | 11.417 | 104,259 | +1,755 | 0.02% | 1,190,340 |
| 2018-12-07 | 2018-12-05 | 11.235 | 102,504 | +1,755 | 0.02% | 1,151,616 |
| 2018-12-06 | 2018-12-04 | 11.440 | 100,749 | +1,755 | 0.02% | 1,152,562 |
| 2018-12-05 | 2018-12-03 | 11.486 | 98,994 | +1,756 | 0.02% | 1,136,997 |
| 2018-12-04 | 2018-11-30 | 11.577 | 97,238 | +1,755 | 0.02% | 1,125,692 |
| 2018-12-03 | 2018-11-29 | 11.508 | 95,483 | +1,755 | 0.02% | 1,098,847 |
| 2018-11-30 | 2018-11-28 | 11.554 | 93,728 | +1,755 | 0.02% | 1,082,922 |
| 2018-11-29 | 2018-11-27 | 11.531 | 91,973 | +1,756 | 0.02% | 1,060,549 |
| 2018-11-28 | 2018-11-26 | 11.668 | 90,217 | +1,755 | 0.02% | 1,052,636 |
| 2018-11-27 | 2018-11-23 | 11.713 | 88,462 | +1,755 | 0.02% | 1,036,191 |
| 2018-11-26 | 2018-11-22 | 11.782 | 86,707 | +1,755 | 0.01% | 1,021,562 |
| 2018-11-23 | 2018-11-21 | 11.782 | 84,952 | +1,756 | 0.01% | 1,000,885 |
| 2018-11-22 | 2018-11-20 | 11.782 | 83,196 | +1,755 | 0.01% | 980,196 |
| 2018-11-21 | 2018-11-19 | 11.782 | 81,441 | +1,755 | 0.01% | 959,519 |
| 2018-11-20 | 2018-11-16 | 11.805 | 79,686 | +1,755 | 0.01% | 940,658 |
| 2018-11-19 | 2018-11-15 | 11.964 | 77,931 | +1,756 | 0.01% | 932,373 |
| 2018-11-16 | 2018-11-14 | 11.805 | 76,175 | +1,755 | 0.01% | 899,212 |
| 2018-11-05 | 2018-11-01 | 10.733 | 74,420 | +1,755 | 0.01% | 798,786 |
| 2018-09-26 | 2018-09-21 | 12.351 | 72,665 | +1,886 | 0.01% | 897,515 |
| 2018-09-14 | 2018-09-12 | 12.214 | 70,779 | +5,256 | 0.01% | 864,524 |
| 2018-09-12 | 2018-09-10 | 12.991 | 65,523 | -53,437 | 0.01% | 851,187 |
| 2018-09-04 | 2018-08-31 | 13.059 | 118,960 | -5,256 | 0.02% | 1,553,517 |
| 2018-08-28 | 2018-08-24 | 12.671 | 124,216 | -1,672 | 0.02% | 1,573,945 |
| 2018-08-24 | 2018-08-22 | 12.740 | 125,888 | -8,761 | 0.02% | 1,603,753 |
| 2018-08-23 | 2018-08-21 | 12.557 | 134,649 | -1,752 | 0.02% | 1,690,771 |
| 2018-08-20 | 2018-08-16 | 12.214 | 136,401 | -15,768 | 0.02% | 1,666,059 |
| 2018-08-17 | 2018-08-15 | 12.534 | 152,169 | +1,752 | 0.03% | 1,907,293 |
| 2018-08-13 | 2018-08-09 | 12.214 | 150,417 | -1,752 | 0.03% | 1,837,256 |
| 2018-08-09 | 2018-08-07 | 12.740 | 152,169 | -1,752 | 0.03% | 1,938,561 |
| 2018-08-07 | 2018-08-03 | 13.059 | 153,921 | +1,752 | 0.03% | 2,010,078 |
| 2018-07-31 | 2018-07-27 | 12.329 | 152,169 | -1,752 | 0.03% | 1,876,026 |
| 2018-07-30 | 2018-07-26 | 12.100 | 153,921 | -1,752 | 0.03% | 1,862,485 |
| 2018-07-27 | 2018-07-25 | 11.826 | 155,673 | +8,760 | 0.03% | 1,841,035 |
| 2018-07-26 | 2018-07-24 | 11.986 | 146,913 | +1,752 | 0.03% | 1,760,916 |
| 2018-07-24 | 2018-07-20 | 11.758 | 145,161 | +8,760 | 0.03% | 1,706,775 |
| 2018-07-11 | 2018-07-09 | 11.016 | 136,401 | -1,752 | 0.02% | 1,502,567 |
| 2018-07-09 | 2018-07-05 | 11.244 | 138,153 | +1,752 | 0.02% | 1,553,408 |
| 2018-07-06 | 2018-07-04 | 11.644 | 136,401 | +1,752 | 0.02% | 1,588,206 |
| 2018-07-05 | 2018-07-03 | 11.986 | 134,649 | +8,761 | 0.02% | 1,613,918 |
| 2018-07-04 | 2018-06-29 | 12.443 | 125,888 | +1,752 | 0.02% | 1,566,390 |
| 2018-07-03 | 2018-06-28 | 12.671 | 124,136 | -3,504 | 0.02% | 1,572,931 |
| 2018-06-29 | 2018-06-27 | 12.648 | 127,640 | +1,752 | 0.02% | 1,614,416 |
| 2018-06-28 | 2018-06-26 | 13.584 | 125,888 | -57,817 | 0.02% | 1,710,095 |
| 2018-06-27 | 2018-06-25 | 13.927 | 183,705 | +21,024 | 0.03% | 2,558,408 |
| 2018-06-25 | 2018-06-21 | 14.224 | 162,681 | +3,504 | 0.03% | 2,313,896 |
| 2018-06-22 | 2018-06-20 | 13.698 | 159,177 | +3,504 | 0.03% | 2,180,472 |
| 2018-06-21 | 2018-06-19 | 13.721 | 155,673 | +5,256 | 0.03% | 2,136,027 |
| 2018-06-15 | 2018-06-13 | 14.269 | 150,417 | +5,256 | 0.03% | 2,146,327 |
| 2018-06-11 | 2018-06-07 | 14.475 | 145,161 | +3,504 | 0.02% | 2,101,156 |
| 2018-06-07 | 2018-06-05 | 14.634 | 141,657 | +3,504 | 0.02% | 2,073,075 |
| 2018-06-05 | 2018-06-01 | 14.738 | 138,153 | +324 | 0.02% | 2,036,030 |
| 2018-06-04 | 2018-05-31 | 14.715 | 137,829 | -19,227 | 0.02% | 2,028,101 |
| 2018-06-01 | 2018-05-30 | 14.646 | 157,056 | -3,496 | 0.03% | 2,300,237 |
| 2018-05-31 | 2018-05-29 | 14.600 | 160,552 | -27,967 | 0.03% | 2,344,091 |
| 2018-05-30 | 2018-05-28 | 14.692 | 188,519 | +84,961 | 0.03% | 2,769,671 |
| 2018-05-29 | 2018-05-25 | 14.600 | 103,558 | -3,496 | 0.02% | 1,511,967 |
| 2018-05-28 | 2018-05-24 | 14.417 | 107,054 | -3,496 | 0.02% | 1,543,411 |
| 2018-05-24 | 2018-05-21 | 13.845 | 110,550 | +1,748 | 0.02% | 1,530,566 |
| 2018-05-18 | 2018-05-16 | 14.669 | 108,802 | +15,731 | 0.02% | 1,596,000 |
| 2018-05-17 | 2018-05-15 | 14.738 | 93,071 | +26,219 | 0.02% | 1,371,634 |
| 2018-05-16 | 2018-05-14 | 14.738 | 66,852 | -1,748 | 0.01% | 985,232 |
| 2018-05-15 | 2018-05-11 | 14.715 | 68,600 | +8,740 | 0.01% | 1,009,423 |
| 2018-05-14 | 2018-05-10 | 14.783 | 59,860 | -29,027 | 0.01% | 884,927 |
| 2018-05-11 | 2018-05-09 | 14.760 | 88,887 | -38,454 | 0.02% | 1,312,007 |
| 2018-05-10 | 2018-05-08 | 14.760 | 127,341 | +51,563 | 0.02% | 1,879,603 |
| 2018-05-09 | 2018-05-07 | 14.692 | 75,778 | +29,738 | 0.01% | 1,113,310 |
| 2018-05-07 | 2018-05-03 | 14.715 | 46,040 | -29,715 | 0.01% | 677,461 |
| 2018-05-03 | 2018-04-30 | 14.852 | 75,755 | -5,244 | 0.01% | 1,125,108 |
| 2018-05-02 | 2018-04-27 | 14.303 | 80,999 | -1,748 | 0.01% | 1,158,505 |
| 2018-04-25 | 2018-04-23 | 16.728 | 82,747 | -5,243 | 0.01% | 1,384,228 |
| 2018-04-24 | 2018-04-20 | 17.049 | 87,990 | -6,992 | 0.02% | 1,500,126 |
| 2018-04-23 | 2018-04-19 | 16.797 | 94,982 | +36,706 | 0.02% | 1,595,421 |
| 2018-04-20 | 2018-04-18 | 16.133 | 58,276 | +10,488 | 0.01% | 940,193 |
| 2018-04-19 | 2018-04-17 | 16.660 | 47,788 | -8,740 | 0.01% | 796,138 |
| 2018-04-18 | 2018-04-16 | 16.934 | 56,528 | -48,942 | 0.01% | 957,268 |
| 2018-04-17 | 2018-04-13 | 17.323 | 105,470 | +29,715 | 0.02% | 1,827,102 |
| 2018-04-16 | 2018-04-12 | 18.079 | 75,755 | +29,715 | 0.01% | 1,369,545 |
| 2018-04-13 | 2018-04-11 | 18.193 | 46,040 | -50,690 | 0.01% | 837,607 |
| 2018-04-12 | 2018-04-10 | 18.422 | 96,730 | +3,496 | 0.02% | 1,781,948 |
| 2018-04-11 | 2018-04-09 | 18.422 | 93,234 | +5,244 | 0.02% | 1,717,546 |
| 2018-04-10 | 2018-04-06 | 18.399 | 87,990 | +40,202 | 0.02% | 1,618,928 |
| 2018-04-09 | 2018-04-04 | 18.330 | 47,788 | -1,748 | 0.01% | 875,970 |
| 2018-04-06 | 2018-04-03 | 18.513 | 49,536 | +1,748 | 0.01% | 917,081 |
| 2018-04-04 | 2018-03-29 | 18.513 | 47,788 | +1,748 | 0.01% | 884,719 |
| 2018-03-28 | 2018-03-26 | 18.307 | 46,040 | -6,992 | 0.01% | 842,875 |
| 2018-03-27 | 2018-03-23 | 18.033 | 53,032 | -8,740 | 0.01% | 956,318 |
| 2018-03-26 | 2018-03-22 | 17.964 | 61,772 | -8,739 | 0.01% | 1,109,684 |
| 2018-03-22 | 2018-03-20 | 17.941 | 70,511 | +24,471 | 0.01% | 1,265,060 |
| 2018-03-20 | 2018-03-16 | 17.667 | 46,040 | -6,992 | 0.01% | 813,375 |
| 2018-03-19 | 2018-03-15 | 17.690 | 53,032 | -3,496 | 0.01% | 938,114 |
| 2018-03-16 | 2018-03-14 | 17.712 | 56,528 | +8,740 | 0.01% | 1,001,250 |
| 2018-03-15 | 2018-03-13 | 17.735 | 47,788 | -12,236 | 0.01% | 847,537 |
| 2018-03-14 | 2018-03-12 | 18.079 | 60,024 | -5,243 | 0.01% | 1,085,151 |
| 2018-03-13 | 2018-03-09 | 17.712 | 65,267 | -3,496 | 0.01% | 1,156,040 |
| 2018-03-12 | 2018-03-08 | 17.804 | 68,763 | +19,227 | 0.01% | 1,224,257 |
| 2018-03-09 | 2018-03-07 | 18.193 | 49,536 | -1,748 | 0.01% | 901,210 |
| 2018-03-08 | 2018-03-06 | 18.124 | 51,284 | -6,992 | 0.01% | 929,491 |
| 2018-03-07 | 2018-03-05 | 18.010 | 58,276 | +12,236 | 0.01% | 1,049,549 |
| 2018-02-14 | 2018-02-12 | 18.239 | 46,040 | -12,236 | 0.01% | 839,715 |
| 2018-02-13 | 2018-02-09 | 18.033 | 58,276 | -15,731 | 0.01% | 1,050,882 |
| 2018-02-12 | 2018-02-08 | 18.399 | 74,007 | -8,740 | 0.01% | 1,361,654 |
| 2018-02-09 | 2018-02-07 | 18.399 | 82,747 | +27,967 | 0.01% | 1,522,462 |
| 2018-02-08 | 2018-02-06 | 18.216 | 54,780 | +8,740 | 0.01% | 997,868 |
| 2018-01-30 | 2018-01-26 | 17.873 | 46,040 | -19,227 | 0.01% | 822,857 |
| 2018-01-29 | 2018-01-25 | 17.209 | 65,267 | +15,731 | 0.01% | 1,123,180 |
| 2018-01-26 | 2018-01-24 | 15.767 | 49,536 | +3,496 | 0.01% | 781,049 |
| 2018-01-22 | 2018-01-18 | 14.257 | 46,040 | -13,984 | 0.01% | 656,389 |
| 2018-01-19 | 2018-01-17 | 14.165 | 60,024 | +12,236 | 0.01% | 850,264 |
| 2018-01-18 | 2018-01-16 | 13.937 | 47,788 | -17,479 | 0.01% | 666,000 |
| 2018-01-17 | 2018-01-15 | 13.136 | 65,267 | +19,227 | 0.01% | 857,321 |
| 2018-01-12 | 2018-01-10 | 13.548 | 46,040 | -8,740 | 0.01% | 623,728 |
| 2018-01-11 | 2018-01-09 | 13.548 | 54,780 | +6,992 | 0.01% | 742,133 |
| 2018-01-10 | 2018-01-08 | 13.822 | 47,788 | -1,748 | 0.01% | 660,532 |
| 2018-01-09 | 2018-01-05 | 13.937 | 49,536 | +3,496 | 0.01% | 690,361 |
| 2018-01-08 | 2018-01-04 | 14.005 | 46,040 | -1,748 | 0.01% | 644,800 |
| 2018-01-05 | 2018-01-03 | 13.959 | 47,788 | +1,748 | 0.01% | 667,094 |
| 2018-01-03 | 2017-12-29 | 13.753 | 46,040 | -445,720 | 0.01% | 633,210 |
| 2018-01-02 | 2017-12-28 | 14.051 | 491,760 | +445,720 | 0.08% | 6,909,707 |
| 2017-12-28 | 2017-12-22 | 13.731 | 46,040 | -1,748 | 0.01% | 632,157 |
| 2017-12-27 | 2017-12-21 | 13.456 | 47,788 | +1,748 | 0.01% | 643,034 |
| 2017-12-19 | 2017-12-15 | 12.541 | 46,040 | -5,244 | 0.01% | 577,370 |
| 2017-12-18 | 2017-12-14 | 11.900 | 51,284 | +1,748 | 0.01% | 610,272 |
| 2017-12-15 | 2017-12-13 | 11.969 | 49,536 | -76,909 | 0.01% | 592,872 |
| 2017-12-13 | 2017-12-11 | 12.197 | 126,445 | -8,739 | 0.02% | 1,542,293 |
| 2017-12-12 | 2017-12-08 | 11.385 | 135,184 | -5,244 | 0.02% | 1,539,063 |
| 2017-12-11 | 2017-12-07 | 10.813 | 140,428 | -1,748 | 0.02% | 1,518,426 |
| 2017-12-07 | 2017-12-05 | 10.264 | 142,176 | -1,748 | 0.02% | 1,459,240 |
| 2017-12-06 | 2017-12-04 | 10.298 | 143,924 | +8,740 | 0.02% | 1,482,121 |
| 2017-12-04 | 2017-11-30 | 9.440 | 135,184 | -1,748 | 0.02% | 1,276,108 |
| 2017-12-01 | 2017-11-29 | 9.474 | 136,932 | -1,748 | 0.02% | 1,297,309 |
| 2017-11-30 | 2017-11-28 | 9.474 | 138,680 | -1,748 | 0.02% | 1,313,870 |
| 2017-11-29 | 2017-11-27 | 9.474 | 140,428 | +10,488 | 0.02% | 1,330,430 |
| 2017-11-27 | 2017-11-23 | 9.726 | 129,940 | -1,748 | 0.02% | 1,263,775 |
| 2017-11-23 | 2017-11-21 | 9.955 | 131,688 | -1,748 | 0.02% | 1,310,912 |
| 2017-11-21 | 2017-11-17 | 10.103 | 133,436 | +87,396 | 0.02% | 1,348,161 |
| 2017-09-26 | 2017-09-22 | 8.971 | 46,040 | +119 | 0.01% | 413,024 |
| 2017-09-22 | 2017-09-20 | 9.074 | 45,921 | -8,245 | 0.01% | 416,698 |
| 2017-09-15 | 2017-09-13 | 9.155 | 54,166 | +11,053 | 0.01% | 495,864 |
| 2017-09-13 | 2017-09-11 | 9.212 | 43,113 | -5,526 | 0.01% | 397,152 |
| 2017-09-05 | 2017-09-01 | 9.200 | 48,639 | +1,271 | 0.01% | 447,499 |
| 2017-08-30 | 2017-08-28 | 9.877 | 47,368 | +5,003 | 0.01% | 467,866 |
| 2017-08-25 | 2017-08-22 | 10.072 | 42,365 | -1,743 | 0.01% | 426,712 |
| 2017-08-24 | 2017-08-21 | 9.843 | 44,108 | +9,240 | 0.01% | 434,148 |
| 2017-08-18 | 2017-08-16 | 9.579 | 34,868 | -523 | 0.01% | 334,000 |
| 2017-08-15 | 2017-08-11 | 10.107 | 35,391 | -1,743 | 0.01% | 357,686 |
| 2017-08-14 | 2017-08-10 | 10.290 | 37,134 | +523 | 0.01% | 382,118 |
| 2017-08-10 | 2017-08-08 | 10.130 | 36,611 | -523 | 0.01% | 370,856 |
| 2017-08-09 | 2017-08-07 | 10.325 | 37,134 | +523 | 0.01% | 383,396 |
| 2017-07-26 | 2017-07-24 | 10.669 | 36,611 | -523 | 0.01% | 390,596 |
| 2017-07-25 | 2017-07-21 | 10.669 | 37,134 | +2,266 | 0.01% | 396,176 |
| 2017-07-21 | 2017-07-19 | 10.577 | 34,868 | -2,266 | 0.01% | 368,800 |
| 2017-07-20 | 2017-07-18 | 10.784 | 37,134 | +2,266 | 0.01% | 400,436 |
| 2017-07-19 | 2017-07-17 | 10.784 | 34,868 | -2,266 | 0.01% | 376,000 |
| 2017-07-14 | 2017-07-12 | 10.784 | 37,134 | +2,266 | 0.01% | 400,436 |
| 2017-07-13 | 2017-07-11 | 10.784 | 34,868 | -2,266 | 0.01% | 376,000 |
| 2017-07-12 | 2017-07-10 | 10.703 | 37,134 | +1,743 | 0.01% | 397,454 |
| 2017-07-10 | 2017-07-06 | 10.772 | 35,391 | -1,743 | 0.01% | 381,234 |
| 2017-07-07 | 2017-07-05 | 10.784 | 37,134 | +2,266 | 0.01% | 400,436 |
| 2017-07-06 | 2017-07-04 | 11.047 | 34,868 | -1,743 | 0.01% | 385,200 |
| 2017-07-05 | 2017-07-03 | 11.357 | 36,611 | -1,744 | 0.01% | 415,796 |
| 2017-06-30 | 2017-06-28 | 11.518 | 38,355 | +1,221 | 0.01% | 441,763 |
| 2017-06-29 | 2017-06-27 | 11.541 | 37,134 | -1,744 | 0.01% | 428,551 |
| 2017-06-28 | 2017-06-26 | 11.449 | 38,878 | -1,743 | 0.01% | 445,110 |
| 2017-06-26 | 2017-06-22 | 11.449 | 40,621 | -1,744 | 0.01% | 465,066 |
| 2017-06-23 | 2017-06-21 | 11.369 | 42,365 | -1,743 | 0.01% | 481,631 |
| 2017-06-20 | 2017-06-16 | 11.839 | 44,108 | -1,743 | 0.01% | 522,192 |
| 2017-06-12 | 2017-06-08 | 12.643 | 45,851 | +252 | 0.01% | 579,676 |
| 2017-06-08 | 2017-06-06 | 12.758 | 45,599 | +8,669 | 0.01% | 581,750 |
| 2017-06-02 | 2017-05-31 | 12.919 | 36,930 | +1,733 | 0.01% | 477,115 |
| 2017-06-01 | 2017-05-29 | 13.150 | 35,197 | -1,733 | 0.01% | 462,846 |
| 2017-05-26 | 2017-05-24 | 13.035 | 36,930 | -28,955 | 0.01% | 481,375 |
| 2017-05-19 | 2017-05-17 | 13.358 | 65,885 | +13,870 | 0.01% | 880,078 |
| 2017-05-18 | 2017-05-16 | 13.242 | 52,015 | -520 | 0.01% | 688,805 |
| 2017-05-17 | 2017-05-15 | 13.565 | 52,535 | -10,403 | 0.01% | 712,659 |
| 2017-05-16 | 2017-05-12 | 15.434 | 62,938 | +6,936 | 0.01% | 971,393 |
| 2017-05-15 | 2017-05-11 | 25.871 | 56,002 | +1,733 | 0.01% | 1,448,804 |
| 2017-05-12 | 2017-05-10 | 26.447 | 54,269 | +8,633 | 0.01% | 1,435,236 |
| 2017-05-05 | 2017-05-02 | 26.748 | 45,636 | -659,028 | 0.01% | 1,220,694 |
| 2017-05-02 | 2017-04-27 | 26.913 | 704,664 | +650,851 | 0.14% | 18,964,683 |
| 2017-04-25 | 2017-04-21 | 26.831 | 53,813 | -1,236 | 0.01% | 1,443,845 |
| 2017-04-24 | 2017-04-20 | 26.913 | 55,049 | -411 | 0.01% | 1,481,538 |
| 2017-04-20 | 2017-04-18 | 26.913 | 55,460 | -413 | 0.01% | 1,492,600 |
| 2017-04-19 | 2017-04-13 | 26.995 | 55,873 | -1,648 | 0.01% | 1,508,313 |
| 2017-04-18 | 2017-04-12 | 27.160 | 57,521 | -1,871 | 0.01% | 1,562,270 |
| 2017-04-12 | 2017-04-10 | 26.995 | 59,392 | -825 | 0.01% | 1,603,310 |
| 2017-04-07 | 2017-04-05 | 26.748 | 60,217 | +27,703 | 0.01% | 1,610,713 |
| 2017-04-06 | 2017-04-03 | 26.666 | 32,514 | +1,458 | 0.01% | 867,024 |
| 2017-03-31 | 2017-03-29 | 24.197 | 31,056 | -1,458 | 0.01% | 751,465 |
| 2017-03-30 | 2017-03-28 | 24.087 | 32,514 | -694,312 | 0.01% | 783,176 |
| 2017-03-29 | 2017-03-27 | 24.828 | 726,826 | +4,374 | 0.15% | 18,045,692 |
| 2017-03-28 | 2017-03-24 | 24.252 | 722,452 | -438 | 0.15% | 17,520,874 |
| 2017-03-27 | 2017-03-23 | 24.087 | 722,890 | -234,305 | 0.15% | 17,412,504 |
| 2017-03-24 | 2017-03-22 | 24.252 | 957,195 | +244,512 | 0.19% | 23,213,851 |
| 2017-03-23 | 2017-03-21 | 24.170 | 712,683 | -57,155 | 0.14% | 17,225,300 |
| 2017-03-22 | 2017-03-20 | 24.801 | 769,838 | +93,605 | 0.16% | 19,092,477 |
| 2017-03-21 | 2017-03-17 | 23.182 | 676,233 | +23,037 | 0.14% | 15,676,444 |
| 2017-03-20 | 2017-03-16 | 23.017 | 653,196 | -8,748 | 0.13% | 15,034,880 |
| 2017-03-16 | 2017-03-14 | 22.990 | 661,944 | -23,329 | 0.13% | 15,218,077 |
| 2017-03-15 | 2017-03-13 | 22.908 | 685,273 | -4,374 | 0.14% | 15,698,010 |
| 2017-03-14 | 2017-03-10 | 23.017 | 689,647 | +640,803 | 0.14% | 15,873,888 |
| 2017-03-10 | 2017-03-08 | 22.908 | 48,844 | -628,409 | 0.01% | 1,118,902 |
| 2017-03-08 | 2017-03-06 | 23.182 | 677,253 | +629,138 | 0.14% | 15,700,090 |
| 2017-03-07 | 2017-03-03 | 22.935 | 48,115 | +18,954 | 0.01% | 1,103,523 |
| 2017-03-06 | 2017-03-02 | 23.182 | 29,161 | -15,487 | 0.01% | 676,011 |
| 2017-01-16 | 2017-01-12 | 25.569 | 44,648 | +13,123 | 0.01% | 1,141,596 |
| 2016-12-13 | 2016-12-09 | 26.913 | 31,525 | -11,665 | 0.01% | 848,435 |
| 2016-12-12 | 2016-12-08 | 27.407 | 43,190 | -1,458 | 0.01% | 1,183,704 |
| 2016-11-17 | 2016-11-15 | 27.407 | 44,648 | -1,457 | 0.01% | 1,223,663 |
| 2016-11-10 | 2016-11-08 | 26.748 | 46,105 | +1,458 | 0.01% | 1,233,239 |
| 2016-11-08 | 2016-11-04 | 27.407 | 44,647 | +6 | 0.01% | 1,223,636 |
| 2016-11-04 | 2016-11-02 | 26.803 | 44,641 | +558 | 0.01% | 1,196,528 |
| 2016-11-02 | 2016-10-31 | 27.133 | 44,083 | -1,458 | 0.01% | 1,196,085 |
| 2016-10-31 | 2016-10-27 | 27.407 | 45,541 | -1,458 | 0.01% | 1,248,138 |
| 2016-10-25 | 2016-10-20 | 27.379 | 46,999 | -1,459 | 0.01% | 1,286,808 |
| 2016-10-20 | 2016-10-18 | 27.133 | 48,458 | -2,916 | 0.01% | 1,314,790 |
| 2016-10-19 | 2016-10-17 | 27.160 | 51,374 | -2,916 | 0.01% | 1,395,318 |
| 2016-10-18 | 2016-10-14 | 27.050 | 54,290 | +1,458 | 0.01% | 1,468,559 |
| 2016-10-12 | 2016-10-07 | 26.474 | 52,832 | +1,458 | 0.01% | 1,398,682 |
| 2016-10-11 | 2016-10-06 | 27.023 | 51,374 | +5,833 | 0.01% | 1,388,271 |
| 2016-09-27 | 2016-09-23 | 26.680 | 45,541 | +118 | 0.01% | 1,215,053 |
| 2016-09-23 | 2016-09-21 | 27.368 | 45,423 | -1,455 | 0.01% | 1,243,140 |
| 2016-09-22 | 2016-09-20 | 26.983 | 46,878 | -1,454 | 0.01% | 1,264,909 |
| 2016-09-20 | 2016-09-15 | 27.478 | 48,332 | +1,454 | 0.01% | 1,328,071 |
| 2016-09-19 | 2016-09-14 | 26.295 | 46,878 | -4,362 | 0.01% | 1,232,673 |
| 2016-09-13 | 2016-09-09 | 25.470 | 51,240 | +2,861 | 0.01% | 1,305,092 |
| 2016-09-12 | 2016-09-08 | 25.580 | 48,379 | -1,454 | 0.01% | 1,237,545 |
| 2016-09-09 | 2016-09-07 | 25.003 | 49,833 | -2,908 | 0.01% | 1,245,954 |
| 2016-09-05 | 2016-09-01 | 25.003 | 52,741 | +1,454 | 0.01% | 1,318,661 |
| 2016-09-01 | 2016-08-30 | 25.305 | 51,287 | -1,454 | 0.01% | 1,297,825 |
| 2016-08-31 | 2016-08-29 | 26.928 | 52,741 | -2,909 | 0.01% | 1,420,209 |
| 2016-08-30 | 2016-08-26 | 27.231 | 55,650 | -1,454 | 0.01% | 1,515,380 |
| 2016-08-26 | 2016-08-24 | 26.048 | 57,104 | +1,454 | 0.01% | 1,487,434 |
| 2016-08-25 | 2016-08-23 | 26.103 | 55,650 | -4,363 | 0.01% | 1,452,621 |
| 2016-08-24 | 2016-08-22 | 25.663 | 60,013 | +1,455 | 0.01% | 1,540,097 |
| 2016-08-23 | 2016-08-19 | 26.240 | 58,558 | -4,363 | 0.01% | 1,536,582 |
| 2016-08-18 | 2016-08-16 | 26.103 | 62,921 | +1,454 | 0.01% | 1,642,415 |
| 2016-08-11 | 2016-08-09 | 26.268 | 61,467 | +5,843 | 0.01% | 1,614,606 |
| 2016-08-10 | 2016-08-08 | 26.185 | 55,624 | +17,814 | 0.01% | 1,456,533 |
| 2016-08-08 | 2016-08-04 | 25.718 | 37,810 | +1,454 | 0.01% | 972,387 |
| 2016-08-01 | 2016-07-28 | 26.130 | 36,356 | +2,908 | 0.01% | 949,994 |
| 2016-07-26 | 2016-07-22 | 26.405 | 33,448 | +4,363 | 0.01% | 883,207 |
| 2016-07-25 | 2016-07-21 | 26.460 | 29,085 | -39,265 | 0.01% | 769,600 |
| 2016-07-22 | 2016-07-20 | 26.488 | 68,350 | +5,817 | 0.01% | 1,810,447 |
| 2016-07-21 | 2016-07-19 | 26.075 | 62,533 | +5,817 | 0.01% | 1,630,567 |
| 2016-07-18 | 2016-07-14 | 25.855 | 56,716 | +2,909 | 0.01% | 1,466,407 |
| 2016-07-15 | 2016-07-13 | 26.103 | 53,807 | -2,909 | 0.01% | 1,404,514 |
| 2016-07-13 | 2016-07-11 | 24.700 | 56,716 | +1,455 | 0.01% | 1,400,887 |
| 2016-07-11 | 2016-07-07 | 25.690 | 55,261 | +7,271 | 0.01% | 1,419,668 |
| 2016-07-08 | 2016-07-06 | 25.443 | 47,990 | +4,363 | 0.01% | 1,220,994 |
| 2016-07-05 | 2016-06-30 | 25.690 | 43,627 | +1,454 | 0.01% | 1,120,788 |
| 2016-07-04 | 2016-06-29 | 25.553 | 42,173 | +4,363 | 0.01% | 1,077,634 |
| 2016-06-28 | 2016-06-24 | 25.855 | 37,810 | -15,997 | 0.01% | 977,587 |
| 2016-06-21 | 2016-06-17 | 26.268 | 53,807 | +4,363 | 0.01% | 1,413,394 |
| 2016-06-15 | 2016-06-13 | 25.745 | 49,444 | +5,817 | 0.01% | 1,272,948 |
| 2016-06-14 | 2016-06-10 | 26.818 | 43,627 | +7,271 | 0.01% | 1,169,987 |
| 2016-06-10 | 2016-06-07 | 27.574 | 36,356 | +1,454 | 0.01% | 1,002,493 |
| 2016-06-08 | 2016-06-06 | 28.331 | 34,902 | -4,363 | 0.01% | 988,800 |
| 2016-06-06 | 2016-06-02 | 34.062 | 39,265 | +4,363 | 0.01% | 1,337,460 |
| 2016-06-03 | 2016-06-01 | 34.062 | 34,902 | +3,195 | 0.01% | 1,188,846 |
| 2016-06-02 | 2016-05-31 | 35.803 | 31,707 | -3,963 | 0.01% | 1,135,217 |
| 2016-05-25 | 2016-05-23 | 31.640 | 35,670 | +1,321 | 0.01% | 1,128,605 |
| 2016-05-24 | 2016-05-20 | 31.262 | 34,349 | +1,321 | 0.01% | 1,073,809 |
| 2016-05-19 | 2016-05-17 | 31.716 | 33,028 | +6,606 | 0.01% | 1,047,512 |
| 2016-05-12 | 2016-05-10 | 32.094 | 26,422 | -13,475 | 0.01% | 847,997 |
| 2016-05-10 | 2016-05-06 | 31.262 | 39,897 | +13,211 | 0.01% | 1,247,249 |
| 2016-05-09 | 2016-05-05 | 33.154 | 26,686 | -16,910 | 0.01% | 884,749 |
| 2016-05-05 | 2016-05-03 | 35.728 | 43,596 | +2,642 | 0.01% | 1,557,584 |
| 2016-05-04 | 2016-04-29 | 37.847 | 40,954 | +3,963 | 0.01% | 1,549,991 |
| 2016-05-03 | 2016-04-28 | 39.512 | 36,991 | -1,321 | 0.01% | 1,461,603 |
| 2016-04-29 | 2016-04-27 | 38.226 | 38,312 | -1,321 | 0.01% | 1,464,498 |
| 2016-04-28 | 2016-04-26 | 38.301 | 39,633 | +2,642 | 0.01% | 1,517,994 |
| 2016-04-26 | 2016-04-22 | 37.014 | 36,991 | -1,321 | 0.01% | 1,369,202 |
| 2016-04-25 | 2016-04-21 | 37.544 | 38,312 | -1,321 | 0.01% | 1,438,398 |
| 2016-04-21 | 2016-04-19 | 34.517 | 39,633 | +11,890 | 0.01% | 1,367,995 |
| 2016-04-20 | 2016-04-18 | 33.911 | 27,743 | +1,321 | 0.01% | 940,793 |
| 2016-04-14 | 2016-04-12 | 33.684 | 26,422 | -2,642 | 0.01% | 889,997 |
| 2016-04-12 | 2016-04-08 | 32.549 | 29,064 | -1,321 | 0.01% | 945,990 |
| 2016-04-11 | 2016-04-07 | 33.003 | 30,385 | +3,963 | 0.01% | 1,002,786 |
| 2016-04-07 | 2016-04-05 | 32.321 | 26,422 | -1,321 | 0.01% | 853,997 |
| 2016-04-01 | 2016-03-30 | 31.792 | 27,743 | -5,285 | 0.01% | 881,994 |
| 2016-03-31 | 2016-03-29 | 31.943 | 33,028 | +3,964 | 0.01% | 1,055,012 |
| 2016-03-30 | 2016-03-24 | 29.945 | 29,064 | +2,642 | 0.01% | 870,311 |
| 2016-03-24 | 2016-03-22 | 29.672 | 26,422 | -1,321 | 0.01% | 783,997 |
| 2016-03-23 | 2016-03-21 | 30.429 | 27,743 | +1,321 | 0.01% | 844,194 |
| 2016-03-22 | 2016-03-18 | 31.792 | 26,422 | -48,881 | 0.01% | 839,997 |
| 2016-03-21 | 2016-03-17 | 30.505 | 75,303 | +2,642 | 0.02% | 2,297,101 |
| 2016-03-18 | 2016-03-16 | 29.914 | 72,661 | +19,817 | 0.02% | 2,173,607 |
| 2016-03-17 | 2016-03-15 | 27.765 | 52,844 | -51,523 | 0.01% | 1,467,195 |
| 2016-03-15 | 2016-03-11 | 27.008 | 104,367 | +11,890 | 0.02% | 2,818,712 |
| 2016-03-14 | 2016-03-10 | 27.250 | 92,477 | +11,890 | 0.02% | 2,519,991 |
| 2016-03-11 | 2016-03-09 | 26.523 | 80,587 | +10,568 | 0.02% | 2,137,429 |
| 2016-03-10 | 2016-03-08 | 26.402 | 70,019 | +7,927 | 0.02% | 1,848,652 |
| 2016-03-09 | 2016-03-07 | 27.250 | 62,092 | -46,239 | 0.01% | 1,692,002 |
| 2016-03-08 | 2016-03-04 | 27.129 | 108,331 | +15,854 | 0.02% | 2,938,891 |
| 2016-03-07 | 2016-03-03 | 27.038 | 92,477 | -29,065 | 0.02% | 2,500,391 |
| 2016-03-03 | 2016-03-01 | 23.465 | 121,542 | -33,027 | 0.03% | 2,852,008 |
| 2016-03-02 | 2016-02-29 | 23.405 | 154,569 | +11,890 | 0.03% | 3,617,634 |
| 2016-02-29 | 2016-02-25 | 25.100 | 142,679 | +2,642 | 0.03% | 3,581,272 |
| 2016-02-26 | 2016-02-24 | 24.192 | 140,037 | -11,890 | 0.03% | 3,387,757 |
| 2016-02-24 | 2016-02-22 | 24.767 | 151,927 | -2,642 | 0.03% | 3,762,799 |
| 2016-02-23 | 2016-02-19 | 24.676 | 154,569 | +6,605 | 0.03% | 3,814,193 |
| 2016-02-19 | 2016-02-17 | 25.585 | 147,964 | +22,459 | 0.03% | 3,785,607 |
| 2016-02-18 | 2016-02-16 | 25.615 | 125,505 | -14,532 | 0.03% | 3,214,801 |
| 2016-02-17 | 2016-02-15 | 25.070 | 140,037 | -36,991 | 0.03% | 3,510,717 |
| 2016-02-16 | 2016-02-12 | 23.919 | 177,028 | -14,532 | 0.04% | 4,234,399 |
| 2016-02-15 | 2016-02-11 | 28.067 | 191,560 | -30,386 | 0.04% | 5,376,594 |
| 2016-02-12 | 2016-02-05 | 27.977 | 221,946 | +14,533 | 0.05% | 6,209,291 |
| 2016-02-11 | 2016-02-04 | 23.798 | 207,413 | +6,605 | 0.05% | 4,936,069 |
| 2016-02-05 | 2016-02-03 | 23.314 | 200,808 | +9,248 | 0.04% | 4,681,601 |
| 2016-02-04 | 2016-02-02 | 23.405 | 191,560 | -43,597 | 0.04% | 4,483,395 |
| 2016-02-03 | 2016-02-01 | 23.102 | 235,157 | +2,643 | 0.05% | 5,432,568 |
| 2016-02-02 | 2016-01-29 | 22.981 | 232,514 | +9,247 | 0.05% | 5,343,350 |
| 2016-02-01 | 2016-01-28 | 22.557 | 223,267 | +10,569 | 0.05% | 5,036,206 |
| 2016-01-29 | 2016-01-27 | 22.557 | 212,698 | -1,321 | 0.05% | 4,797,803 |
| 2016-01-28 | 2016-01-26 | 22.708 | 214,019 | +13,211 | 0.05% | 4,860,000 |
| 2016-01-27 | 2016-01-25 | 24.222 | 200,808 | -35,670 | 0.04% | 4,864,001 |
| 2016-01-25 | 2016-01-21 | 23.314 | 236,478 | -1,321 | 0.05% | 5,513,205 |
| 2016-01-22 | 2016-01-20 | 22.557 | 237,799 | -13,211 | 0.05% | 5,364,003 |
| 2016-01-20 | 2016-01-18 | 22.799 | 251,010 | +1,321 | 0.06% | 5,722,802 |
| 2016-01-18 | 2016-01-14 | 22.527 | 249,689 | +6,606 | 0.06% | 5,624,644 |
| 2016-01-15 | 2016-01-13 | 22.194 | 243,083 | -6,606 | 0.05% | 5,394,873 |
| 2016-01-14 | 2016-01-12 | 21.315 | 249,689 | +6,606 | 0.06% | 5,322,244 |
| 2016-01-12 | 2016-01-08 | 19.832 | 243,083 | +3,963 | 0.05% | 4,820,794 |
| 2016-01-11 | 2016-01-07 | 19.408 | 239,120 | +11,890 | 0.05% | 4,640,840 |
| 2016-01-07 | 2016-01-05 | 18.893 | 227,230 | -3,963 | 0.05% | 4,293,119 |
| 2016-01-05 | 2015-12-31 | 18.167 | 231,193 | -5,285 | 0.05% | 4,199,994 |
| 2015-12-30 | 2015-12-28 | 18.046 | 236,478 | +2,642 | 0.05% | 4,267,364 |
| 2015-12-29 | 2015-12-24 | 18.590 | 233,836 | -13,211 | 0.05% | 4,347,128 |
| 2015-12-28 | 2015-12-22 | 18.651 | 247,047 | +22,459 | 0.05% | 4,607,687 |
| 2015-12-22 | 2015-12-18 | 19.862 | 224,588 | -14,532 | 0.05% | 4,460,803 |
| 2015-12-21 | 2015-12-17 | 19.226 | 239,120 | +14,532 | 0.05% | 4,597,400 |
| 2015-12-18 | 2015-12-16 | 19.680 | 224,588 | +2,642 | 0.05% | 4,420,003 |
| 2015-12-17 | 2015-12-15 | 19.802 | 221,946 | -9,247 | 0.05% | 4,394,888 |
| 2015-12-16 | 2015-12-14 | 19.469 | 231,193 | -14,533 | 0.05% | 4,500,993 |
| 2015-12-15 | 2015-12-11 | 18.651 | 245,726 | +11,890 | 0.05% | 4,583,049 |
| 2015-12-14 | 2015-12-10 | 19.317 | 233,836 | +2,643 | 0.05% | 4,517,048 |
| 2015-12-11 | 2015-12-09 | 19.378 | 231,193 | -17,175 | 0.05% | 4,479,993 |
| 2015-12-10 | 2015-12-08 | 18.772 | 248,368 | +3,964 | 0.06% | 4,662,405 |
| 2015-12-09 | 2015-12-07 | 19.347 | 244,404 | +11,890 | 0.05% | 4,728,592 |
| 2015-12-08 | 2015-12-04 | 18.500 | 232,514 | +6,605 | 0.05% | 4,301,432 |
| 2015-12-07 | 2015-12-03 | 18.924 | 225,909 | -17,174 | 0.05% | 4,275,001 |
| 2015-12-04 | 2015-12-02 | 16.956 | 243,083 | -11,890 | 0.05% | 4,121,595 |
| 2015-12-02 | 2015-11-30 | 16.047 | 254,973 | +11,890 | 0.06% | 4,091,596 |
| 2015-12-01 | 2015-11-27 | 17.834 | 243,083 | +11,890 | 0.05% | 4,335,035 |
| 2015-11-30 | 2015-11-26 | 18.106 | 231,193 | -26,422 | 0.05% | 4,185,994 |
| 2015-11-26 | 2015-11-24 | 15.805 | 257,615 | -7,927 | 0.06% | 4,071,593 |
| 2015-11-25 | 2015-11-23 | 17.773 | 265,542 | +3,963 | 0.06% | 4,719,479 |
| 2015-11-24 | 2015-11-20 | 14.200 | 261,579 | +1,321 | 0.06% | 3,714,483 |
| 2015-11-23 | 2015-11-19 | 13.852 | 260,258 | -5,284 | 0.06% | 3,605,105 |
| 2015-11-19 | 2015-11-17 | 12.565 | 265,542 | +6,605 | 0.06% | 3,336,599 |
| 2015-11-17 | 2015-11-13 | 12.565 | 258,937 | -3,963 | 0.06% | 3,253,606 |
| 2015-11-13 | 2015-11-11 | 12.414 | 262,900 | -13,211 | 0.06% | 3,263,602 |
| 2015-11-09 | 2015-11-05 | 12.384 | 276,111 | -1,321 | 0.06% | 3,419,241 |
| 2015-11-06 | 2015-11-04 | 12.338 | 277,432 | +1,321 | 0.06% | 3,423,000 |
| 2015-11-02 | 2015-10-29 | 12.565 | 276,111 | -6,605 | 0.06% | 3,469,401 |
| 2015-10-29 | 2015-10-27 | 12.717 | 282,716 | -1,322 | 0.06% | 3,595,194 |
| 2015-10-28 | 2015-10-26 | 12.868 | 284,038 | +2,643 | 0.06% | 3,655,006 |
| 2015-10-23 | 2015-10-20 | 13.065 | 281,395 | +3,963 | 0.06% | 3,676,376 |
| 2015-10-22 | 2015-10-19 | 13.216 | 277,432 | +17,174 | 0.06% | 3,666,600 |
| 2015-10-19 | 2015-10-15 | 13.458 | 260,258 | -2,642 | 0.06% | 3,502,665 |
| 2015-10-16 | 2015-10-14 | 13.489 | 262,900 | +1,321 | 0.06% | 3,546,182 |
| 2015-10-15 | 2015-10-13 | 13.701 | 261,579 | +1,321 | 0.06% | 3,583,803 |
| 2015-10-14 | 2015-10-12 | 13.580 | 260,258 | -34,348 | 0.06% | 3,534,185 |
| 2015-10-12 | 2015-10-08 | 13.080 | 294,606 | -34,349 | 0.07% | 3,853,435 |
| 2015-10-09 | 2015-10-07 | 13.141 | 328,955 | +1,321 | 0.07% | 4,322,639 |
| 2015-10-07 | 2015-10-05 | 13.065 | 327,634 | -33,028 | 0.07% | 4,280,480 |
| 2015-10-06 | 2015-10-02 | 13.171 | 360,662 | -13,211 | 0.08% | 4,750,205 |
| 2015-10-02 | 2015-09-29 | 13.428 | 373,873 | -13,211 | 0.08% | 5,020,424 |
| 2015-09-30 | 2015-09-25 | 13.141 | 387,084 | -1,321 | 0.09% | 5,086,484 |
| 2015-09-29 | 2015-09-24 | 12.838 | 388,405 | +1,321 | 0.09% | 4,986,242 |
| 2015-09-25 | 2015-09-23 | 12.732 | 387,084 | -3,963 | 0.09% | 4,928,440 |
| 2015-09-24 | 2015-09-22 | 12.778 | 391,047 | +2,339 | 0.09% | 4,996,764 |
| 2015-09-23 | 2015-09-21 | 12.945 | 388,708 | +1,313 | 0.09% | 5,031,997 |
| 2015-09-22 | 2015-09-18 | 12.534 | 387,395 | -10,506 | 0.09% | 4,855,700 |
| 2015-09-18 | 2015-09-16 | 11.803 | 397,901 | +1,314 | 0.09% | 4,696,504 |
| 2015-09-17 | 2015-09-15 | 11.879 | 396,587 | +2,626 | 0.09% | 4,711,194 |
| 2015-09-16 | 2015-09-14 | 12.047 | 393,961 | -2,626 | 0.09% | 4,745,999 |
| 2015-09-15 | 2015-09-11 | 11.240 | 396,587 | -1,314 | 0.09% | 4,457,515 |
| 2015-09-14 | 2015-09-10 | 10.996 | 397,901 | +32,830 | 0.09% | 4,375,324 |
| 2015-09-11 | 2015-09-09 | 11.346 | 365,071 | -10,505 | 0.08% | 4,142,205 |
| 2015-09-10 | 2015-09-08 | 10.950 | 375,576 | -13,132 | 0.08% | 4,112,678 |
| 2015-09-08 | 2015-09-04 | 10.493 | 388,708 | -7,879 | 0.09% | 4,078,877 |
| 2015-09-01 | 2015-08-28 | 10.554 | 396,587 | +5,252 | 0.09% | 4,185,715 |
| 2015-08-27 | 2015-08-25 | 10.189 | 391,335 | +11,819 | 0.09% | 3,987,244 |
| 2015-08-26 | 2015-08-24 | 9.899 | 379,516 | +1,313 | 0.08% | 3,757,002 |
| 2015-08-20 | 2015-08-18 | 10.341 | 378,203 | +1,314 | 0.08% | 3,911,044 |
| 2015-08-11 | 2015-08-07 | 10.402 | 376,889 | +11,818 | 0.08% | 3,920,416 |
| 2015-08-07 | 2015-08-05 | 10.493 | 365,071 | +1,314 | 0.08% | 3,830,844 |
| 2015-08-05 | 2015-08-03 | 10.509 | 363,757 | -1,314 | 0.08% | 3,822,596 |
| 2015-07-31 | 2015-07-29 | 10.752 | 365,071 | +7,880 | 0.08% | 3,925,365 |
| 2015-07-30 | 2015-07-28 | 10.646 | 357,191 | +1,313 | 0.08% | 3,802,556 |
| 2015-07-29 | 2015-07-27 | 10.082 | 355,878 | +1,313 | 0.08% | 3,588,038 |
| 2015-07-08 | 2015-07-06 | 9.138 | 354,565 | -15,758 | 0.08% | 3,240,000 |
| 2015-07-07 | 2015-07-03 | 9.412 | 370,323 | +9,192 | 0.08% | 3,485,516 |
| 2015-06-29 | 2015-06-25 | 9.732 | 361,131 | -1,313 | 0.08% | 3,514,500 |
| 2015-06-18 | 2015-06-16 | 9.580 | 362,444 | +5,253 | 0.08% | 3,472,078 |
| 2015-06-17 | 2015-06-15 | 9.793 | 357,191 | +2,626 | 0.08% | 3,497,916 |
| 2015-06-16 | 2015-06-12 | 9.747 | 354,565 | -1,313 | 0.08% | 3,456,000 |
| 2015-06-15 | 2015-06-11 | 9.717 | 355,878 | -13,132 | 0.08% | 3,457,958 |
| 2015-06-12 | 2015-06-10 | 9.671 | 369,010 | -5,253 | 0.08% | 3,568,698 |
| 2015-06-11 | 2015-06-09 | 9.610 | 374,263 | +3,940 | 0.08% | 3,596,700 |
| 2015-06-10 | 2015-06-08 | 9.869 | 370,323 | +2,626 | 0.08% | 3,654,716 |
| 2015-06-05 | 2015-06-03 | 9.931 | 367,697 | +3,940 | 0.08% | 3,651,515 |
| 2015-06-04 | 2015-06-02 | 9.992 | 363,757 | +3,378 | 0.08% | 3,634,756 |
| 2015-06-02 | 2015-05-29 | 9.977 | 360,379 | -1,301 | 0.08% | 3,595,462 |
| 2015-05-28 | 2015-05-26 | 10.054 | 361,680 | +2,602 | 0.08% | 3,636,242 |
| 2015-05-22 | 2015-05-20 | 10.254 | 359,078 | -5,204 | 0.08% | 3,681,842 |
| 2015-05-07 | 2015-05-05 | 9.531 | 364,282 | +5,204 | 0.08% | 3,472,001 |
| 2015-05-06 | 2015-05-04 | 9.716 | 359,078 | -2,602 | 0.08% | 3,488,642 |
| 2015-05-05 | 2015-04-30 | 9.531 | 361,680 | +6,505 | 0.08% | 3,447,202 |
| 2015-05-04 | 2015-04-29 | 9.531 | 355,175 | +3,903 | 0.08% | 3,385,202 |
| 2014-09-25 | 2014-09-23 | 7.457 | 351,272 | +3,659 | 0.08% | 2,619,286 |
| 2014-06-05 | 2014-06-03 | 7.024 | 347,613 | +4,719 | 0.08% | 2,441,545 |
| 2013-09-26 | 2013-09-24 | 7.182 | 342,894 | +3,802 | 0.08% | 2,462,703 |
| 2013-08-16 | 2013-08-13 | 7.325 | 339,092 | -23,863 | 0.08% | 2,483,996 |
| 2013-08-15 | 2013-08-12 | 7.310 | 362,955 | +23,863 | 0.09% | 2,653,023 |
| 2013-06-05 | 2013-06-03 | 7.645 | 339,092 | +4,292 | 0.08% | 2,592,412 |
| 2012-12-21 | 2012-12-19 | 9.839 | 334,800 | -6,200 | 0.08% | 3,293,998 |
| 2012-12-14 | 2012-12-12 | 9.113 | 341,000 | -2,480 | 0.08% | 3,107,498 |
| 2012-12-10 | 2012-12-06 | 9.081 | 343,480 | +6,200 | 0.08% | 3,119,018 |
| 2012-11-30 | 2012-11-28 | 8.839 | 337,280 | +2,480 | 0.08% | 2,981,118 |
| 2012-11-29 | 2012-11-27 | 8.726 | 334,800 | -3,720 | 0.08% | 2,921,398 |
| 2012-11-15 | 2012-11-13 | 8.661 | 338,520 | -1,240 | 0.08% | 2,932,018 |
| 2012-11-05 | 2012-11-01 | 8.710 | 339,760 | +4,960 | 0.08% | 2,959,198 |
| 2012-10-29 | 2012-10-25 | 9.081 | 334,800 | -6,200 | 0.08% | 3,040,198 |
| 2012-10-25 | 2012-10-22 | 9.000 | 341,000 | +1,240 | 0.08% | 3,068,998 |
| 2012-10-19 | 2012-10-17 | 8.935 | 339,760 | +4,960 | 0.08% | 3,035,918 |
| 2012-10-17 | 2012-10-15 | 9.226 | 334,800 | -3,720 | 0.08% | 3,088,798 |
| 2012-10-08 | 2012-10-04 | 8.871 | 338,520 | +1,240 | 0.08% | 3,002,998 |
| 2012-10-04 | 2012-09-28 | 8.806 | 337,280 | -3,720 | 0.08% | 2,970,238 |
| 2012-10-03 | 2012-09-27 | 8.758 | 341,000 | -3,720 | 0.08% | 2,986,498 |
| 2012-09-26 | 2012-09-24 | 8.500 | 344,720 | +4,960 | 0.08% | 2,930,118 |
| 2012-09-25 | 2012-09-21 | 8.920 | 339,760 | +4,960 | 0.08% | 3,030,691 |
| 2012-09-24 | 2012-09-20 | 9.880 | 334,800 | +3,055 | 0.08% | 3,307,981 |
| 2012-06-05 | 2012-06-01 | 5.960 | 331,745 | +5,591 | 0.08% | 1,977,323 |
| 2012-02-29 | 2012-02-27 | 5.977 | 326,154 | +30,199 | 0.08% | 1,949,399 |
| 2012-02-15 | 2012-02-13 | 5.828 | 295,955 | +12,080 | 0.07% | 1,724,801 |
| 2012-02-14 | 2012-02-10 | 5.811 | 283,875 | +12,080 | 0.07% | 1,649,700 |
| 2012-02-13 | 2012-02-09 | 5.828 | 271,795 | +12,080 | 0.07% | 1,583,999 |
| 2011-09-23 | 2011-09-21 | 6.378 | 259,715 | +3,509 | 0.06% | 1,656,381 |
| 2011-05-20 | 2011-05-18 | 8.126 | 256,206 | +3,271 | 0.06% | 2,081,981 |
| 2011-04-27 | 2011-04-21 | 8.500 | 252,935 | +29,411 | 0.06% | 2,150,000 |
| 2011-02-09 | 2011-02-07 | 8.619 | 223,524 | +17,647 | 0.06% | 1,926,600 |
| 2010-10-26 | 2010-10-22 | 8.704 | 205,877 | -5,883 | 0.05% | 1,791,997 |
| 2010-10-19 | 2010-10-15 | 8.245 | 211,760 | +4,706 | 0.05% | 1,746,004 |
| 2010-10-18 | 2010-10-14 | 8.330 | 207,054 | +1,177 | 0.05% | 1,724,802 |
| 2010-10-05 | 2010-09-30 | 7.242 | 205,877 | -123,527 | 0.05% | 1,490,998 |
| 2010-10-04 | 2010-09-29 | 7.464 | 329,404 | -34,117 | 0.08% | 2,458,728 |
| 2010-09-30 | 2010-09-28 | 7.585 | 363,521 | +4,188 | 0.09% | 2,757,148 |
| 2010-09-27 | 2010-09-22 | 7.688 | 359,333 | -52,330 | 0.09% | 2,762,464 |
| 2010-09-24 | 2010-09-21 | 7.791 | 411,663 | -68,610 | 0.11% | 3,207,244 |
| 2010-09-22 | 2010-09-20 | 7.567 | 480,273 | -81,402 | 0.12% | 3,634,401 |
| 2010-09-06 | 2010-09-02 | 6.776 | 561,675 | +23,258 | 0.14% | 3,806,039 |
| 2010-08-05 | 2010-08-03 | 6.879 | 538,417 | -52,330 | 0.14% | 3,703,998 |
| 2010-08-04 | 2010-08-02 | 6.879 | 590,747 | -75,588 | 0.15% | 4,063,998 |
| 2010-05-31 | 2010-05-27 | 6.828 | 666,335 | +93,031 | 0.17% | 4,549,619 |
| 2010-05-28 | 2010-05-26 | 6.879 | 573,304 | +126,755 | 0.15% | 3,944,000 |
| 2010-05-25 | 2010-05-20 | 6.518 | 446,549 | -18,606 | 0.11% | 2,910,719 |
| 2010-05-18 | 2010-05-14 | 6.743 | 465,155 | +7,230 | 0.12% | 3,136,755 |
| 2010-04-07 | 2010-03-31 | 6.761 | 457,925 | -35,489 | 0.12% | 3,096,000 |
| 2010-03-04 | 2010-03-02 | 6.534 | 493,414 | -88,151 | 0.13% | 3,223,879 |
| 2010-03-03 | 2010-03-01 | 6.412 | 581,565 | -29,765 | 0.16% | 3,728,722 |
| 2009-12-04 | 2009-12-02 | 6.115 | 611,330 | +68,689 | 0.17% | 3,738,001 |
| 2009-10-15 | 2009-10-13 | 6.323 | 542,641 | +7,393 | 0.15% | 3,431,105 |
| 2009-09-15 | 2009-09-11 | 6.040 | 535,248 | -2,259 | 0.15% | 3,232,679 |
| 2009-08-12 | 2009-08-10 | 6.057 | 537,507 | -1,129 | 0.15% | 3,255,842 |
| 2009-08-07 | 2009-08-05 | 6.164 | 538,636 | +56,461 | 0.15% | 3,319,921 |
| 2009-07-23 | 2009-07-21 | 6.040 | 482,175 | +28,230 | 0.13% | 2,912,140 |
| 2009-07-22 | 2009-07-20 | 6.022 | 453,945 | +33,877 | 0.13% | 2,733,602 |
| 2009-07-21 | 2009-07-17 | 5.880 | 420,068 | +55,331 | 0.12% | 2,470,079 |
| 2009-07-13 | 2009-07-09 | 5.331 | 364,737 | +317,310 | 0.10% | 1,944,462 |
| 2009-07-08 | 2009-07-06 | 5.491 | 47,427 | +3,388 | 0.01% | 260,400 |
| 2009-07-07 | 2009-07-03 | 5.668 | 44,039 | +21,455 | 0.01% | 249,598 |
| 2009-07-06 | 2009-07-02 | 5.668 | 22,584 | -324,085 | 0.01% | 127,998 |
| 2009-06-30 | 2009-06-26 | 5.756 | 346,669 | +221,326 | 0.10% | 1,995,499 |
| 2009-06-26 | 2009-06-24 | 5.420 | 125,343 | +1,129 | 0.03% | 679,320 |
| 2009-06-25 | 2009-06-23 | 5.349 | 124,214 | +98,242 | 0.03% | 664,402 |
| 2009-06-24 | 2009-06-22 | 5.437 | 25,972 | -220,197 | 0.01% | 141,220 |
| 2009-06-22 | 2009-06-18 | 5.420 | 246,169 | +3,388 | 0.07% | 1,334,160 |
| 2009-06-18 | 2009-06-16 | 5.721 | 242,781 | -3,388 | 0.07% | 1,388,898 |
| 2009-06-15 | 2009-06-11 | 5.951 | 246,169 | -1,129 | 0.07% | 1,464,960 |
| 2009-06-11 | 2009-06-09 | 5.898 | 247,298 | +4,517 | 0.07% | 1,458,539 |
| 2009-06-05 | 2009-06-03 | 6.376 | 242,781 | +84,691 | 0.07% | 1,547,998 |
| 2009-06-04 | 2009-06-02 | 6.305 | 158,090 | +135,506 | 0.04% | 996,799 |
| 2009-06-02 | 2009-05-29 | 6.199 | 22,584 | +322 | 0.01% | 139,998 |
| 2009-03-26 | 2009-03-24 | 4.294 | 22,262 | +22,262 | 0.01% | 95,601 |
| 2009-01-07 | 2009-01-05 | 4.402 | 0 | -278,271 | ||
| 2008-10-16 | 2008-10-14 | 7.265 | 278,271 | +3,661 | 0.08% | 2,021,600 |
| 2008-06-12 | 2008-06-10 | 9.286 | 274,610 | -5,492 | 0.08% | 2,550,004 |
| 2008-05-21 | 2008-05-19 | 9.909 | 280,102 | +4,757 | 0.08% | 2,775,636 |
| 2008-03-28 | 2008-03-26 | 9.446 | 275,345 | -7,559 | 0.08% | 2,600,997 |
| 2008-03-27 | 2008-03-25 | 9.594 | 282,904 | -8,638 | 0.08% | 2,714,322 |
| 2008-03-13 | 2008-03-11 | 9.687 | 291,542 | -45,351 | 0.08% | 2,824,200 |
| 2008-02-28 | 2008-02-26 | 9.724 | 336,893 | -5,399 | 0.10% | 3,276,000 |
| 2008-02-19 | 2008-02-15 | 10.150 | 342,292 | -2,160 | 0.11% | 3,474,320 |
| 2008-02-18 | 2008-02-14 | 10.187 | 344,452 | +344,452 | 0.11% | 3,509,005 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy