History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.895 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.132 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.132 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.057 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.046 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.046 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.046 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.046 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.078 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.046 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.046 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.046 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.992 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.992 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.981 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.971 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.981 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.971 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.971 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.971 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.078 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.788 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.788 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.788 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.788 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.788 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.744 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.852 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.852 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.863 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.852 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.895 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.895 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.917 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.917 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.917 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.788 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.938 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.992 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.960 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.992 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.917 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.863 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.895 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.884 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.938 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.938 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.938 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.938 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.078 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.078 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.078 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.154 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.154 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.154 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.917 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.917 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.917 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.917 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.917 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.917 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.917 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.917 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.917 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.917 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.777 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.723 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.691 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.691 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.691 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.734 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.734 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.734 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.734 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.734 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.734 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.941 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.941 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.941 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.887 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.876 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.876 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.876 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.876 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.908 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.887 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.127 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.236 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.290 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.181 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.159 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.094 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.094 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.039 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.039 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.017 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.083 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.083 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.083 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.181 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.279 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.279 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.279 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.279 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.279 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.279 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.279 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.279 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.345 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.356 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.399 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.181 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.181 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.181 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.181 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.181 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.257 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.257 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.257 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.257 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.257 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.257 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.390 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.390 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.390 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.390 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.390 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.323 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.323 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.323 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.323 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.489 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.545 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.202 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.135 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.157 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.157 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.157 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.157 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.102 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.102 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.246 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.246 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.312 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.401 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.401 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.489 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.633 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.567 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.556 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.522 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.655 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.821 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.976 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.976 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.009 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.153 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.264 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.297 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.540 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.496 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.651 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.706 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.905 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.905 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.905 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.872 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.773 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.773 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.773 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.773 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.773 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.773 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.773 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.773 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.773 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.872 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.872 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.872 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.562 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.706 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.762 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.762 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.762 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.762 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.762 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.762 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.728 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.773 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.773 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.927 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.927 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.927 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.927 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.927 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.983 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.983 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.983 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.795 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.983 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.016 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.016 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.016 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.016 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.016 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.016 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.038 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.038 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.038 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.038 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.060 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.883 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.226 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.868 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.868 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.868 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.333 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.333 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.333 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.377 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.377 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.388 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.388 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.388 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.444 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.532 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.532 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.532 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.532 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.532 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.532 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.532 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.532 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.532 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.532 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.544 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.544 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.544 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.555 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.555 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.555 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.555 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.555 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.555 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.555 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.555 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.610 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.610 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.610 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.610 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.610 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.532 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.532 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.532 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.799 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.766 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.221 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.221 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.277 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.277 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.277 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.388 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.666 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.666 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.666 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.666 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.855 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.910 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.910 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.910 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.910 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.955 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.966 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.999 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.188 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.188 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.166 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.166 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.166 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.166 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.166 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.166 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.288 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.355 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.343 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.343 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.276 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.444 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.835 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.924 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.047 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.058 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.047 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.036 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.058 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.081 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.092 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.081 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.036 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.891 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.880 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.924 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.935 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.014 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.025 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.902 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.913 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.690 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.690 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.656 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.656 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.634 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.556 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.511 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.701 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.701 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.734 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.679 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.701 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.025 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.360 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.337 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.734 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.790 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.237 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.382 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.494 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.416 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.471 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.293 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.382 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.427 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.371 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.181 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.125 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.170 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.237 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.991 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.148 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.192 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.801 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.712 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.623 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.422 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.254 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.187 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.254 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.031 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.785 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.606 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.651 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.718 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.830 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.774 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.785 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.897 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.807 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.142 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.154 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.154 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.288 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.399 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.533 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.589 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.198 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.176 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.098 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.098 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.098 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.997 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.064 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.154 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.131 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.355 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.478 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.612 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.734 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.656 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.701 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.578 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.701 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.690 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.701 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.522 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.556 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.634 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.634 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.634 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.634 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.768 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.779 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.701 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.813 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.902 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.757 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.679 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.679 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.813 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.556 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.444 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.366 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.221 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.254 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.310 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.679 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.734 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.645 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.545 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.556 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.690 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.623 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.522 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.779 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.304 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.259 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.902 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.868 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.980 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.148 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.282 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.092 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.025 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.036 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.612 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.049 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.970 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.037 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.060 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.262 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.508 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.362 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.766 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.788 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.844 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.732 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.743 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.654 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.732 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.811 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.654 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.463 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.564 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.497 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.329 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.396 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.217 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.463 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.430 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.631 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.732 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.822 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.620 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.564 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.497 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.340 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.284 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.172 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.116 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.071 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.645 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.612 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.690 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.780 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.892 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.037 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.037 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.766 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.091 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.091 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.068 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.102 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.855 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.654 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.620 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.934 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.024 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.024 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.035 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.091 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.248 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.293 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.517 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.416 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.349 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.281 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.427 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.595 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.674 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.942 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.592 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.693 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.962 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.018 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.660 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.861 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.592 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.211 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.167 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.099 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.336 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.313 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.144 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.144 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.998 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.717 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.695 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.695 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.683 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.650 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.650 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.717 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.436 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.492 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.605 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.841 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.830 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.054 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.054 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.156 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.167 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.942 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.773 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.010 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.257 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.504 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.786 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.348 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.517 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.460 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.573 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.685 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.157 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.067 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.932 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.876 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.448 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.830 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.717 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.931 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.931 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.122 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.773 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.740 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.863 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.010 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.032 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.234 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.144 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.111 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.593 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.571 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.638 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.492 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.695 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.886 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.032 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.998 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.054 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.886 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.942 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.717 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.942 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.841 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.212 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.167 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.167 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.144 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.673 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.651 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.011 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.134 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.134 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.123 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.617 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.617 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.651 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.549 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.392 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.336 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.561 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.561 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.684 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.606 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.639 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.639 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.684 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.212 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.178 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.257 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.302 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.223 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.830 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.818 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.402 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.413 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.391 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.402 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.357 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.143 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.020 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.098 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.492 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.593 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.616 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.650 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.638 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.470 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.470 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.447 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.357 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.301 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.233 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.245 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.278 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.256 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.301 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.380 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.211 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.211 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.188 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.986 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.986 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.065 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.031 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.997 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.166 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.425 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.492 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.560 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.605 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.661 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.650 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.650 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.672 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.695 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.548 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.638 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.605 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.773 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.875 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.223 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.549 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.639 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.673 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.617 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.324 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.336 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.336 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.212 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.729 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.146 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.494 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 10.573 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 10.809 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 10.865 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.034 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.719 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.967 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.135 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.393 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.719 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.910 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.967 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.226 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.260 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.707 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.031 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.009 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.828 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.885 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.287 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.411 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.479 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.547 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.456 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.501 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.513 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.569 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.389 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.130 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.299 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.983 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.848 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.510 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.667 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.780 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.949 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.780 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.453 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.047 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.833 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.473 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.428 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.552 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.698 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.754 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.630 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.830 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.526 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.391 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.379 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.962 | 0 | -14,196 | ||
| 2020-05-28 | 2020-05-26 | 6.278 | 14,196 | +78 | 0.00% | 89,128 |
| 2019-09-25 | 2019-09-23 | 9.191 | 14,118 | +34 | 0.00% | 129,755 |
| 2019-06-04 | 2019-05-31 | 11.531 | 14,084 | +42 | 0.00% | 162,404 |
| 2018-09-26 | 2018-09-21 | 12.351 | 14,042 | +26 | 0.00% | 173,438 |
| 2018-08-30 | 2018-08-28 | 13.128 | 14,016 | -1,752 | 0.00% | 183,997 |
| 2018-08-28 | 2018-08-24 | 12.671 | 15,768 | -3,504 | 0.00% | 199,797 |
| 2018-07-23 | 2018-07-19 | 11.415 | 19,272 | +5,256 | 0.00% | 219,997 |
| 2018-06-05 | 2018-06-01 | 14.738 | 14,016 | +33 | 0.00% | 206,561 |
| 2018-05-25 | 2018-05-23 | 14.348 | 13,983 | +3,495 | 0.00% | 200,635 |
| 2018-05-16 | 2018-05-14 | 14.738 | 10,488 | +8,740 | 0.00% | 154,567 |
| 2018-05-02 | 2018-04-27 | 14.303 | 1,748 | -1,748 | 0.00% | 25,001 |
| 2018-04-04 | 2018-03-29 | 18.513 | 3,496 | -1,748 | 0.00% | 64,723 |
| 2018-04-03 | 2018-03-28 | 18.376 | 5,244 | -1,748 | 0.00% | 96,364 |
| 2018-03-20 | 2018-03-16 | 17.667 | 6,992 | -8,739 | 0.00% | 123,526 |
| 2018-02-08 | 2018-02-06 | 18.216 | 15,731 | +5,243 | 0.00% | 286,555 |
| 2018-02-06 | 2018-02-02 | 18.399 | 10,488 | -10,487 | 0.00% | 192,969 |
| 2018-01-29 | 2018-01-25 | 17.209 | 20,975 | -3,496 | 0.00% | 360,959 |
| 2018-01-26 | 2018-01-24 | 15.767 | 24,471 | +3,496 | 0.00% | 385,842 |
| 2017-12-21 | 2017-12-19 | 13.136 | 20,975 | +6,992 | 0.00% | 275,519 |
| 2017-12-08 | 2017-12-06 | 10.355 | 13,983 | +3,495 | 0.00% | 144,796 |
| 2017-12-07 | 2017-12-05 | 10.264 | 10,488 | +8,740 | 0.00% | 107,645 |
| 2017-09-26 | 2017-09-22 | 8.971 | 1,748 | +1,748 | 0.00% | 15,681 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy