History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-10-08 | 2025-10-03 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-10-03 | 2025-09-30 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-10-02 | 2025-09-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-25 | 2025-09-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 1.250 | 6,000 | +0 | 0.00% | 7,502 |
| 2025-09-22 | 2025-09-18 | 1.250 | 6,000 | +98 | 0.00% | 7,502 |
| 2025-09-19 | 2025-09-17 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-09-17 | 2025-09-15 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-09-16 | 2025-09-12 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-09-15 | 2025-09-11 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-09-12 | 2025-09-10 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-09-11 | 2025-09-09 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-10 | 2025-09-08 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-09 | 2025-09-05 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-08 | 2025-09-04 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-05 | 2025-09-03 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-04 | 2025-09-02 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-03 | 2025-09-01 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-09-02 | 2025-08-29 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-09-01 | 2025-08-28 | 1.332 | 5,902 | +0 | 0.00% | 7,859 |
| 2025-08-29 | 2025-08-27 | 1.342 | 5,902 | +0 | 0.00% | 7,919 |
| 2025-08-28 | 2025-08-26 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-08-27 | 2025-08-25 | 1.372 | 5,902 | +0 | 0.00% | 8,099 |
| 2025-08-26 | 2025-08-22 | 1.291 | 5,902 | +0 | 0.00% | 7,619 |
| 2025-08-25 | 2025-08-21 | 1.291 | 5,902 | +0 | 0.00% | 7,619 |
| 2025-08-22 | 2025-08-20 | 1.291 | 5,902 | +0 | 0.00% | 7,619 |
| 2025-08-21 | 2025-08-19 | 1.291 | 5,902 | +0 | 0.00% | 7,619 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,902 | +0 | 0.00% | 7,079 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-08-15 | 2025-08-13 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-08-14 | 2025-08-12 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-08-13 | 2025-08-11 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-08-12 | 2025-08-08 | 1.189 | 5,902 | +0 | 0.00% | 7,019 |
| 2025-08-11 | 2025-08-07 | 1.189 | 5,902 | +0 | 0.00% | 7,019 |
| 2025-08-08 | 2025-08-06 | 1.189 | 5,902 | +0 | 0.00% | 7,019 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,902 | +0 | 0.00% | 7,199 |
| 2025-08-06 | 2025-08-04 | 1.220 | 5,902 | +0 | 0.00% | 7,199 |
| 2025-08-05 | 2025-08-01 | 1.200 | 5,902 | +0 | 0.00% | 7,079 |
| 2025-08-04 | 2025-07-31 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-08-01 | 2025-07-30 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-29 | 2025-07-25 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-25 | 2025-07-23 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-07-24 | 2025-07-22 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-07-23 | 2025-07-21 | 1.179 | 5,902 | +0 | 0.00% | 6,959 |
| 2025-07-22 | 2025-07-18 | 1.169 | 5,902 | +0 | 0.00% | 6,899 |
| 2025-07-21 | 2025-07-17 | 1.169 | 5,902 | +0 | 0.00% | 6,899 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,902 | +0 | 0.00% | 7,079 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-07-16 | 2025-07-14 | 1.210 | 5,902 | +0 | 0.00% | 7,139 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,902 | +0 | 0.00% | 7,139 |
| 2025-07-14 | 2025-07-10 | 1.200 | 5,902 | +0 | 0.00% | 7,079 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-10 | 2025-07-08 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,902 | +0 | 0.00% | 7,319 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,902 | +0 | 0.00% | 7,379 |
| 2025-07-04 | 2025-07-02 | 1.271 | 5,902 | +0 | 0.00% | 7,499 |
| 2025-07-03 | 2025-06-30 | 1.210 | 5,902 | +0 | 0.00% | 7,139 |
| 2025-07-02 | 2025-06-27 | 1.301 | 5,902 | +0 | 0.00% | 7,679 |
| 2025-06-30 | 2025-06-26 | 1.352 | 5,902 | +0 | 0.00% | 7,979 |
| 2025-06-27 | 2025-06-25 | 1.443 | 5,902 | +0 | 0.00% | 8,519 |
| 2025-06-26 | 2025-06-24 | 1.342 | 5,902 | +0 | 0.00% | 7,919 |
| 2025-06-25 | 2025-06-23 | 1.342 | 5,902 | +0 | 0.00% | 7,919 |
| 2025-06-24 | 2025-06-20 | 1.342 | 5,902 | +0 | 0.00% | 7,919 |
| 2025-06-23 | 2025-06-19 | 1.311 | 5,902 | +0 | 0.00% | 7,739 |
| 2025-06-20 | 2025-06-18 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-06-19 | 2025-06-17 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-06-18 | 2025-06-16 | 1.332 | 5,902 | +0 | 0.00% | 7,859 |
| 2025-06-17 | 2025-06-13 | 1.362 | 5,902 | +0 | 0.00% | 8,039 |
| 2025-06-16 | 2025-06-12 | 1.362 | 5,902 | +0 | 0.00% | 8,039 |
| 2025-06-13 | 2025-06-11 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-06-12 | 2025-06-10 | 1.362 | 5,902 | +0 | 0.00% | 8,039 |
| 2025-06-11 | 2025-06-09 | 1.352 | 5,902 | +0 | 0.00% | 7,979 |
| 2025-06-10 | 2025-06-06 | 1.352 | 5,902 | +0 | 0.00% | 7,979 |
| 2025-06-09 | 2025-06-05 | 1.342 | 5,902 | +0 | 0.00% | 7,919 |
| 2025-06-06 | 2025-06-04 | 1.332 | 5,902 | +0 | 0.00% | 7,859 |
| 2025-06-05 | 2025-06-03 | 1.332 | 5,902 | +0 | 0.00% | 7,859 |
| 2025-06-04 | 2025-06-02 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-06-03 | 2025-05-30 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-06-02 | 2025-05-29 | 1.321 | 5,902 | +0 | 0.00% | 7,799 |
| 2025-05-30 | 2025-05-28 | 1.332 | 5,902 | +0 | 0.00% | 7,859 |
| 2025-05-29 | 2025-05-27 | 1.383 | 5,902 | +0 | 0.00% | 8,164 |
| 2025-05-28 | 2025-05-26 | 1.373 | 5,902 | +133 | 0.00% | 8,102 |
| 2025-05-27 | 2025-05-23 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 1.394 | 5,769 | +0 | 0.00% | 8,040 |
| 2025-05-23 | 2025-05-21 | 1.394 | 5,769 | +0 | 0.00% | 8,040 |
| 2025-05-22 | 2025-05-20 | 1.394 | 5,769 | +0 | 0.00% | 8,040 |
| 2025-05-21 | 2025-05-19 | 1.394 | 5,769 | +0 | 0.00% | 8,040 |
| 2025-05-20 | 2025-05-16 | 1.373 | 5,769 | +0 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-05-13 | 2025-05-09 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-05-12 | 2025-05-08 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-05-09 | 2025-05-07 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-05-08 | 2025-05-06 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-05-07 | 2025-05-02 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-05-06 | 2025-04-30 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 1.498 | 5,769 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-04-24 | 2025-04-22 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-04-23 | 2025-04-17 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-22 | 2025-04-16 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-17 | 2025-04-15 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-16 | 2025-04-14 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-15 | 2025-04-11 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-14 | 2025-04-10 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2025-04-07 | 2025-04-02 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-04-02 | 2025-03-31 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-04-01 | 2025-03-28 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-03-31 | 2025-03-27 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-03-28 | 2025-03-26 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-03-27 | 2025-03-25 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 1.394 | 5,769 | +0 | 0.00% | 8,040 |
| 2025-03-25 | 2025-03-21 | 1.706 | 5,769 | +0 | 0.00% | 9,839 |
| 2025-03-24 | 2025-03-20 | 1.706 | 5,769 | +0 | 0.00% | 9,839 |
| 2025-03-21 | 2025-03-19 | 1.706 | 5,769 | +0 | 0.00% | 9,839 |
| 2025-03-20 | 2025-03-18 | 1.706 | 5,769 | +0 | 0.00% | 9,839 |
| 2025-03-19 | 2025-03-17 | 1.643 | 5,769 | +0 | 0.00% | 9,480 |
| 2025-03-18 | 2025-03-14 | 1.643 | 5,769 | +0 | 0.00% | 9,480 |
| 2025-03-17 | 2025-03-13 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-03-11 | 2025-03-07 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-03-07 | 2025-03-05 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-03-06 | 2025-03-04 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-03-05 | 2025-03-03 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-03-04 | 2025-02-28 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-03-03 | 2025-02-27 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-02-27 | 2025-02-25 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-02-19 | 2025-02-17 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 1.466 | 5,769 | +0 | 0.00% | 8,460 |
| 2025-02-03 | 2025-01-24 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-01-24 | 2025-01-22 | 1.435 | 5,769 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-01-22 | 2025-01-20 | 1.404 | 5,769 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 1.404 | 5,769 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-01-17 | 2025-01-15 | 1.477 | 5,769 | +0 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-01-15 | 2025-01-13 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-01-14 | 2025-01-10 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2025-01-13 | 2025-01-09 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-01-10 | 2025-01-08 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2025-01-07 | 2025-01-03 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 1.425 | 5,769 | +0 | 0.00% | 8,220 |
| 2024-12-27 | 2024-12-20 | 1.414 | 5,769 | +0 | 0.00% | 8,160 |
| 2024-12-23 | 2024-12-19 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2024-12-20 | 2024-12-18 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2024-12-19 | 2024-12-17 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2024-12-18 | 2024-12-16 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2024-12-17 | 2024-12-13 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2024-12-16 | 2024-12-12 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.446 | 5,769 | +0 | 0.00% | 8,340 |
| 2024-12-06 | 2024-12-04 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2024-12-05 | 2024-12-03 | 1.456 | 5,769 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-12-03 | 2024-11-29 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-12-02 | 2024-11-28 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-29 | 2024-11-27 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-28 | 2024-11-26 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-27 | 2024-11-25 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-26 | 2024-11-22 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-25 | 2024-11-21 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-22 | 2024-11-20 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-21 | 2024-11-19 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-20 | 2024-11-18 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-19 | 2024-11-15 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 1.508 | 5,769 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 1.498 | 5,769 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 1.498 | 5,769 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 1.498 | 5,769 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 1.529 | 5,769 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-08 | 2024-11-06 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-07 | 2024-11-05 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-11-06 | 2024-11-04 | 1.498 | 5,769 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 1.612 | 5,769 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 1.643 | 5,769 | +0 | 0.00% | 9,480 |
| 2024-10-25 | 2024-10-23 | 1.643 | 5,769 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 1.664 | 5,769 | +0 | 0.00% | 9,599 |
| 2024-10-23 | 2024-10-21 | 1.664 | 5,769 | +0 | 0.00% | 9,599 |
| 2024-10-22 | 2024-10-18 | 1.664 | 5,769 | +0 | 0.00% | 9,599 |
| 2024-10-21 | 2024-10-17 | 1.664 | 5,769 | +0 | 0.00% | 9,599 |
| 2024-10-18 | 2024-10-16 | 1.581 | 5,769 | +0 | 0.00% | 9,120 |
| 2024-10-17 | 2024-10-15 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-16 | 2024-10-14 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-15 | 2024-10-10 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 1.602 | 5,769 | +0 | 0.00% | 9,240 |
| 2024-10-08 | 2024-10-04 | 1.581 | 5,769 | +0 | 0.00% | 9,120 |
| 2024-10-07 | 2024-10-03 | 1.581 | 5,769 | +0 | 0.00% | 9,120 |
| 2024-10-04 | 2024-10-02 | 1.591 | 5,769 | +0 | 0.00% | 9,180 |
| 2024-10-03 | 2024-09-30 | 1.581 | 5,769 | +0 | 0.00% | 9,120 |
| 2024-10-02 | 2024-09-27 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 1.560 | 5,769 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 1.518 | 5,769 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 1.487 | 5,769 | +0 | 0.00% | 8,580 |
| 2024-09-20 | 2024-09-17 | 1.529 | 5,769 | +0 | 0.00% | 8,821 |
| 2024-09-19 | 2024-09-16 | 1.571 | 5,769 | +79 | 0.00% | 9,065 |
| 2024-09-17 | 2024-09-13 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-08-23 | 2024-08-21 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-08-22 | 2024-08-20 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 1.603 | 5,690 | +0 | 0.00% | 9,120 |
| 2024-08-20 | 2024-08-16 | 1.603 | 5,690 | +0 | 0.00% | 9,120 |
| 2024-08-19 | 2024-08-15 | 1.571 | 5,690 | +0 | 0.00% | 8,940 |
| 2024-08-16 | 2024-08-14 | 1.571 | 5,690 | +0 | 0.00% | 8,940 |
| 2024-08-15 | 2024-08-13 | 1.603 | 5,690 | +0 | 0.00% | 9,120 |
| 2024-08-14 | 2024-08-12 | 1.603 | 5,690 | +0 | 0.00% | 9,120 |
| 2024-08-13 | 2024-08-09 | 1.603 | 5,690 | +0 | 0.00% | 9,120 |
| 2024-08-12 | 2024-08-08 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 1.719 | 5,690 | +0 | 0.00% | 9,780 |
| 2024-07-25 | 2024-07-23 | 1.571 | 5,690 | +0 | 0.00% | 8,940 |
| 2024-07-24 | 2024-07-22 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-22 | 2024-07-18 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-19 | 2024-07-17 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-18 | 2024-07-16 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-17 | 2024-07-15 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-15 | 2024-07-11 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-12 | 2024-07-10 | 1.561 | 5,690 | +0 | 0.00% | 8,880 |
| 2024-07-11 | 2024-07-09 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-07-10 | 2024-07-08 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-07-09 | 2024-07-05 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-07-08 | 2024-07-04 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-07-05 | 2024-07-03 | 1.550 | 5,690 | +0 | 0.00% | 8,820 |
| 2024-07-04 | 2024-07-02 | 1.529 | 5,690 | +0 | 0.00% | 8,700 |
| 2024-07-03 | 2024-06-28 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-27 | 2024-06-25 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-24 | 2024-06-20 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-19 | 2024-06-17 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 1.687 | 5,690 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 1.635 | 5,690 | +0 | 0.00% | 9,300 |
| 2024-06-11 | 2024-06-06 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 1.582 | 5,690 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 1.561 | 5,690 | +0 | 0.00% | 8,884 |
| 2024-05-29 | 2024-05-27 | 1.712 | 5,690 | +118 | 0.00% | 9,742 |
| 2024-05-28 | 2024-05-24 | 1.712 | 5,572 | +0 | 0.00% | 9,540 |
| 2024-05-27 | 2024-05-23 | 1.712 | 5,572 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 1.712 | 5,572 | +0 | 0.00% | 9,540 |
| 2024-05-23 | 2024-05-21 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-22 | 2024-05-20 | 1.669 | 5,572 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 1.658 | 5,572 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 1.658 | 5,572 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 1.615 | 5,572 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 1.648 | 5,572 | +0 | 0.00% | 9,180 |
| 2024-05-14 | 2024-05-10 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-13 | 2024-05-09 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-10 | 2024-05-08 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-09 | 2024-05-07 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-08 | 2024-05-06 | 1.701 | 5,572 | +0 | 0.00% | 9,480 |
| 2024-05-07 | 2024-05-03 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-05-06 | 2024-05-02 | 1.648 | 5,572 | +0 | 0.00% | 9,180 |
| 2024-05-03 | 2024-04-30 | 1.680 | 5,572 | +0 | 0.00% | 9,360 |
| 2024-05-02 | 2024-04-29 | 1.637 | 5,572 | +0 | 0.00% | 9,120 |
| 2024-04-30 | 2024-04-26 | 1.583 | 5,572 | +0 | 0.00% | 8,820 |
| 2024-04-29 | 2024-04-25 | 1.583 | 5,572 | +0 | 0.00% | 8,820 |
| 2024-04-26 | 2024-04-24 | 1.637 | 5,572 | +0 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 1.831 | 5,572 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 1.831 | 5,572 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-04-22 | 2024-04-18 | 1.841 | 5,572 | +0 | 0.00% | 10,260 |
| 2024-04-19 | 2024-04-17 | 1.831 | 5,572 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 1.777 | 5,572 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-04-16 | 2024-04-12 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2024-04-15 | 2024-04-11 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2024-04-12 | 2024-04-10 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2024-04-11 | 2024-04-09 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2024-04-10 | 2024-04-08 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2024-04-09 | 2024-04-05 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 1.831 | 5,572 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-03-28 | 2024-03-26 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 2.111 | 5,572 | +0 | 0.00% | 11,760 |
| 2024-03-26 | 2024-03-22 | 2.111 | 5,572 | +0 | 0.00% | 11,760 |
| 2024-03-25 | 2024-03-21 | 2.132 | 5,572 | +0 | 0.00% | 11,880 |
| 2024-03-22 | 2024-03-20 | 2.132 | 5,572 | +0 | 0.00% | 11,880 |
| 2024-03-21 | 2024-03-19 | 2.132 | 5,572 | +0 | 0.00% | 11,880 |
| 2024-03-20 | 2024-03-18 | 2.111 | 5,572 | +0 | 0.00% | 11,760 |
| 2024-03-19 | 2024-03-15 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-18 | 2024-03-14 | 2.057 | 5,572 | +0 | 0.00% | 11,460 |
| 2024-03-15 | 2024-03-13 | 2.057 | 5,572 | +0 | 0.00% | 11,460 |
| 2024-03-14 | 2024-03-12 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-08 | 2024-03-06 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2024-03-07 | 2024-03-05 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2024-03-06 | 2024-03-04 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 2.046 | 5,572 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2024-02-28 | 2024-02-26 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 1.981 | 5,572 | +0 | 0.00% | 11,040 |
| 2024-02-26 | 2024-02-22 | 1.981 | 5,572 | +0 | 0.00% | 11,040 |
| 2024-02-23 | 2024-02-21 | 1.971 | 5,572 | +0 | 0.00% | 10,980 |
| 2024-02-22 | 2024-02-20 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2024-02-21 | 2024-02-19 | 1.981 | 5,572 | +0 | 0.00% | 11,040 |
| 2024-02-20 | 2024-02-16 | 1.971 | 5,572 | +0 | 0.00% | 10,980 |
| 2024-02-19 | 2024-02-15 | 1.971 | 5,572 | +0 | 0.00% | 10,980 |
| 2024-02-16 | 2024-02-14 | 1.971 | 5,572 | +0 | 0.00% | 10,980 |
| 2024-02-15 | 2024-02-09 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2024-02-14 | 2024-02-07 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2024-02-08 | 2024-02-06 | 1.949 | 5,572 | +0 | 0.00% | 10,860 |
| 2024-02-07 | 2024-02-05 | 1.949 | 5,572 | +0 | 0.00% | 10,860 |
| 2024-02-06 | 2024-02-02 | 1.841 | 5,572 | +0 | 0.00% | 10,260 |
| 2024-02-05 | 2024-02-01 | 1.798 | 5,572 | +0 | 0.00% | 10,020 |
| 2024-02-02 | 2024-01-31 | 1.798 | 5,572 | +0 | 0.00% | 10,020 |
| 2024-02-01 | 2024-01-30 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-31 | 2024-01-29 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-30 | 2024-01-26 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-29 | 2024-01-25 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-26 | 2024-01-24 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-25 | 2024-01-23 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-24 | 2024-01-22 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-23 | 2024-01-19 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2024-01-22 | 2024-01-18 | 1.744 | 5,572 | +0 | 0.00% | 9,720 |
| 2024-01-19 | 2024-01-17 | 1.744 | 5,572 | +0 | 0.00% | 9,720 |
| 2024-01-18 | 2024-01-16 | 1.852 | 5,572 | +0 | 0.00% | 10,320 |
| 2024-01-17 | 2024-01-15 | 1.852 | 5,572 | +0 | 0.00% | 10,320 |
| 2024-01-16 | 2024-01-12 | 1.863 | 5,572 | +0 | 0.00% | 10,380 |
| 2024-01-15 | 2024-01-11 | 1.852 | 5,572 | +0 | 0.00% | 10,320 |
| 2024-01-12 | 2024-01-10 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2024-01-09 | 2024-01-05 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2024-01-08 | 2024-01-04 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2024-01-05 | 2024-01-03 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2024-01-04 | 2024-01-02 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 1.852 | 5,572 | +0 | 0.00% | 10,320 |
| 2024-01-02 | 2023-12-28 | 1.852 | 5,572 | +0 | 0.00% | 10,320 |
| 2023-12-29 | 2023-12-27 | 1.841 | 5,572 | +0 | 0.00% | 10,260 |
| 2023-12-28 | 2023-12-22 | 1.841 | 5,572 | +0 | 0.00% | 10,260 |
| 2023-12-27 | 2023-12-21 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2023-12-22 | 2023-12-20 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-12-21 | 2023-12-19 | 1.788 | 5,572 | +0 | 0.00% | 9,960 |
| 2023-12-20 | 2023-12-18 | 1.777 | 5,572 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2023-12-18 | 2023-12-14 | 1.938 | 5,572 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-12-13 | 2023-12-11 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-12-12 | 2023-12-08 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-12-11 | 2023-12-07 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2023-12-07 | 2023-12-05 | 1.992 | 5,572 | +0 | 0.00% | 11,100 |
| 2023-12-06 | 2023-12-04 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-12-05 | 2023-12-01 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 1.863 | 5,572 | +0 | 0.00% | 10,380 |
| 2023-12-01 | 2023-11-29 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2023-11-30 | 2023-11-28 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-11-29 | 2023-11-27 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-11-28 | 2023-11-24 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 1.960 | 5,572 | +0 | 0.00% | 10,920 |
| 2023-11-23 | 2023-11-21 | 1.906 | 5,572 | +0 | 0.00% | 10,620 |
| 2023-11-22 | 2023-11-20 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2023-11-21 | 2023-11-17 | 1.895 | 5,572 | +0 | 0.00% | 10,560 |
| 2023-11-20 | 2023-11-16 | 1.884 | 5,572 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.938 | 5,572 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 1.938 | 5,572 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 1.938 | 5,572 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 1.938 | 5,572 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-10 | 2023-11-08 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-09 | 2023-11-07 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-08 | 2023-11-06 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-07 | 2023-11-03 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-06 | 2023-11-02 | 2.078 | 5,572 | +0 | 0.00% | 11,580 |
| 2023-11-03 | 2023-11-01 | 2.154 | 5,572 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 2.154 | 5,572 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 2.154 | 5,572 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 2.154 | 5,572 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-27 | 2023-10-25 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-26 | 2023-10-24 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-25 | 2023-10-20 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-24 | 2023-10-19 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-20 | 2023-10-18 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-19 | 2023-10-17 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-18 | 2023-10-16 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-17 | 2023-10-13 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-16 | 2023-10-12 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-13 | 2023-10-11 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-12 | 2023-10-10 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-11 | 2023-10-09 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-10 | 2023-10-06 | 1.917 | 5,572 | +0 | 0.00% | 10,680 |
| 2023-10-09 | 2023-10-05 | 1.777 | 5,572 | +0 | 0.00% | 9,900 |
| 2023-10-06 | 2023-10-04 | 1.712 | 5,572 | +0 | 0.00% | 9,540 |
| 2023-10-05 | 2023-10-03 | 1.680 | 5,572 | +0 | 0.00% | 9,360 |
| 2023-10-04 | 2023-09-29 | 1.723 | 5,572 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 1.723 | 5,572 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 1.723 | 5,572 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 1.691 | 5,572 | +0 | 0.00% | 9,420 |
| 2023-09-27 | 2023-09-25 | 1.691 | 5,572 | +0 | 0.00% | 9,420 |
| 2023-09-26 | 2023-09-22 | 1.691 | 5,572 | +0 | 0.00% | 9,420 |
| 2023-09-25 | 2023-09-21 | 1.691 | 5,572 | +0 | 0.00% | 9,420 |
| 2023-09-22 | 2023-09-20 | 1.691 | 5,572 | +0 | 0.00% | 9,420 |
| 2023-09-21 | 2023-09-19 | 1.734 | 5,572 | +0 | 0.00% | 9,662 |
| 2023-09-20 | 2023-09-18 | 1.734 | 5,572 | +70 | 0.00% | 9,662 |
| 2023-09-19 | 2023-09-15 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-18 | 2023-09-14 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-15 | 2023-09-13 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-14 | 2023-09-12 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-13 | 2023-09-11 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-12 | 2023-09-07 | 1.734 | 5,502 | +0 | 0.00% | 9,540 |
| 2023-09-11 | 2023-09-06 | 1.941 | 5,502 | +0 | 0.00% | 10,680 |
| 2023-09-07 | 2023-09-05 | 1.941 | 5,502 | +0 | 0.00% | 10,680 |
| 2023-09-06 | 2023-09-04 | 1.941 | 5,502 | +0 | 0.00% | 10,680 |
| 2023-09-05 | 2023-08-31 | 1.941 | 5,502 | +0 | 0.00% | 10,680 |
| 2023-09-04 | 2023-08-30 | 1.941 | 5,502 | +0 | 0.00% | 10,680 |
| 2023-08-31 | 2023-08-29 | 1.887 | 5,502 | +0 | 0.00% | 10,380 |
| 2023-08-30 | 2023-08-28 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-29 | 2023-08-25 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-28 | 2023-08-24 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-25 | 2023-08-23 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-24 | 2023-08-22 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-23 | 2023-08-21 | 1.876 | 5,502 | +0 | 0.00% | 10,320 |
| 2023-08-22 | 2023-08-18 | 1.908 | 5,502 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 1.887 | 5,502 | +0 | 0.00% | 10,380 |
| 2023-08-18 | 2023-08-16 | 2.127 | 5,502 | +0 | 0.00% | 11,700 |
| 2023-08-17 | 2023-08-15 | 2.236 | 5,502 | +0 | 0.00% | 12,300 |
| 2023-08-16 | 2023-08-14 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 2.290 | 5,502 | +0 | 0.00% | 12,600 |
| 2023-08-03 | 2023-08-01 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 2.159 | 5,502 | +0 | 0.00% | 11,880 |
| 2023-08-01 | 2023-07-28 | 2.127 | 5,502 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 2.127 | 5,502 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 2.094 | 5,502 | +0 | 0.00% | 11,520 |
| 2023-07-27 | 2023-07-25 | 2.094 | 5,502 | +0 | 0.00% | 11,520 |
| 2023-07-26 | 2023-07-24 | 2.094 | 5,502 | +0 | 0.00% | 11,520 |
| 2023-07-25 | 2023-07-21 | 2.094 | 5,502 | +0 | 0.00% | 11,520 |
| 2023-07-24 | 2023-07-20 | 2.039 | 5,502 | +0 | 0.00% | 11,220 |
| 2023-07-21 | 2023-07-19 | 2.039 | 5,502 | +0 | 0.00% | 11,220 |
| 2023-07-20 | 2023-07-18 | 2.017 | 5,502 | +0 | 0.00% | 11,100 |
| 2023-07-19 | 2023-07-14 | 2.017 | 5,502 | +0 | 0.00% | 11,100 |
| 2023-07-18 | 2023-07-13 | 2.083 | 5,502 | +0 | 0.00% | 11,460 |
| 2023-07-14 | 2023-07-12 | 2.083 | 5,502 | +0 | 0.00% | 11,460 |
| 2023-07-13 | 2023-07-11 | 2.083 | 5,502 | +0 | 0.00% | 11,460 |
| 2023-07-12 | 2023-07-10 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-07-07 | 2023-07-05 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-07-06 | 2023-07-04 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-07-05 | 2023-07-03 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-07-04 | 2023-06-30 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-07-03 | 2023-06-29 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-30 | 2023-06-28 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-29 | 2023-06-27 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-28 | 2023-06-26 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-27 | 2023-06-23 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-26 | 2023-06-21 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-23 | 2023-06-20 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-21 | 2023-06-19 | 2.279 | 5,502 | +0 | 0.00% | 12,540 |
| 2023-06-20 | 2023-06-16 | 2.345 | 5,502 | +0 | 0.00% | 12,900 |
| 2023-06-19 | 2023-06-15 | 2.356 | 5,502 | +0 | 0.00% | 12,960 |
| 2023-06-16 | 2023-06-14 | 2.399 | 5,502 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 2.083 | 5,502 | +0 | 0.00% | 11,460 |
| 2023-06-14 | 2023-06-12 | 2.083 | 5,502 | +0 | 0.00% | 11,460 |
| 2023-06-13 | 2023-06-09 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 2.181 | 5,502 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 2.159 | 5,502 | +0 | 0.00% | 11,880 |
| 2023-06-02 | 2023-05-31 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-06-01 | 2023-05-30 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-05-31 | 2023-05-29 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-05-30 | 2023-05-25 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-05-29 | 2023-05-24 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-05-25 | 2023-05-23 | 2.257 | 5,502 | +0 | 0.00% | 12,420 |
| 2023-05-24 | 2023-05-22 | 2.323 | 5,502 | +0 | 0.00% | 12,783 |
| 2023-05-23 | 2023-05-19 | 2.323 | 5,502 | +79 | 0.00% | 12,783 |
| 2023-05-22 | 2023-05-18 | 2.334 | 5,423 | +0 | 0.00% | 12,659 |
| 2023-05-19 | 2023-05-17 | 2.412 | 5,423 | +0 | 0.00% | 13,079 |
| 2023-05-18 | 2023-05-16 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-17 | 2023-05-15 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-16 | 2023-05-12 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-15 | 2023-05-11 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-12 | 2023-05-10 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-11 | 2023-05-09 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-10 | 2023-05-08 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-09 | 2023-05-05 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-08 | 2023-05-04 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-05 | 2023-05-03 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-04 | 2023-05-02 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-03 | 2023-04-28 | 2.390 | 5,423 | +0 | 0.00% | 12,959 |
| 2023-05-02 | 2023-04-27 | 2.323 | 5,423 | +0 | 0.00% | 12,599 |
| 2023-04-28 | 2023-04-26 | 2.323 | 5,423 | +0 | 0.00% | 12,599 |
| 2023-04-27 | 2023-04-25 | 2.323 | 5,423 | +0 | 0.00% | 12,599 |
| 2023-04-26 | 2023-04-24 | 2.323 | 5,423 | +0 | 0.00% | 12,599 |
| 2023-04-25 | 2023-04-21 | 2.489 | 5,423 | +0 | 0.00% | 13,499 |
| 2023-04-24 | 2023-04-20 | 2.545 | 5,423 | +0 | 0.00% | 13,799 |
| 2023-04-21 | 2023-04-19 | 2.202 | 5,423 | +0 | 0.00% | 11,939 |
| 2023-04-20 | 2023-04-18 | 2.135 | 5,423 | +0 | 0.00% | 11,579 |
| 2023-04-19 | 2023-04-17 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-18 | 2023-04-14 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-17 | 2023-04-13 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-14 | 2023-04-12 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-13 | 2023-04-11 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-12 | 2023-04-06 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-11 | 2023-04-04 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-06 | 2023-04-03 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-04 | 2023-03-31 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-04-03 | 2023-03-30 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-03-31 | 2023-03-29 | 2.157 | 5,423 | +0 | 0.00% | 11,699 |
| 2023-03-30 | 2023-03-28 | 2.102 | 5,423 | +0 | 0.00% | 11,399 |
| 2023-03-29 | 2023-03-27 | 2.102 | 5,423 | +0 | 0.00% | 11,399 |
| 2023-03-28 | 2023-03-24 | 2.102 | 5,423 | +0 | 0.00% | 11,399 |
| 2023-03-27 | 2023-03-23 | 2.246 | 5,423 | +0 | 0.00% | 12,179 |
| 2023-03-24 | 2023-03-22 | 2.246 | 5,423 | +0 | 0.00% | 12,179 |
| 2023-03-23 | 2023-03-21 | 2.312 | 5,423 | +0 | 0.00% | 12,539 |
| 2023-03-22 | 2023-03-20 | 2.401 | 5,423 | +0 | 0.00% | 13,019 |
| 2023-03-21 | 2023-03-17 | 2.401 | 5,423 | +0 | 0.00% | 13,019 |
| 2023-03-20 | 2023-03-16 | 2.423 | 5,423 | +0 | 0.00% | 13,139 |
| 2023-03-17 | 2023-03-15 | 2.445 | 5,423 | +0 | 0.00% | 13,259 |
| 2023-03-16 | 2023-03-14 | 2.434 | 5,423 | +0 | 0.00% | 13,199 |
| 2023-03-15 | 2023-03-13 | 2.478 | 5,423 | +0 | 0.00% | 13,439 |
| 2023-03-14 | 2023-03-10 | 2.489 | 5,423 | +0 | 0.00% | 13,499 |
| 2023-03-13 | 2023-03-09 | 2.633 | 5,423 | +0 | 0.00% | 14,279 |
| 2023-03-10 | 2023-03-08 | 2.633 | 5,423 | +0 | 0.00% | 14,279 |
| 2023-03-09 | 2023-03-07 | 2.600 | 5,423 | +0 | 0.00% | 14,099 |
| 2023-03-08 | 2023-03-06 | 2.600 | 5,423 | +0 | 0.00% | 14,099 |
| 2023-03-07 | 2023-03-03 | 2.567 | 5,423 | +0 | 0.00% | 13,919 |
| 2023-03-06 | 2023-03-02 | 2.567 | 5,423 | +0 | 0.00% | 13,919 |
| 2023-03-03 | 2023-03-01 | 2.556 | 5,423 | +0 | 0.00% | 13,859 |
| 2023-03-02 | 2023-02-28 | 2.522 | 5,423 | +0 | 0.00% | 13,679 |
| 2023-03-01 | 2023-02-27 | 2.655 | 5,423 | +0 | 0.00% | 14,399 |
| 2023-02-28 | 2023-02-24 | 2.821 | 5,423 | +0 | 0.00% | 15,299 |
| 2023-02-27 | 2023-02-23 | 2.976 | 5,423 | +0 | 0.00% | 16,139 |
| 2023-02-24 | 2023-02-22 | 2.976 | 5,423 | +0 | 0.00% | 16,139 |
| 2023-02-23 | 2023-02-21 | 3.009 | 5,423 | +0 | 0.00% | 16,319 |
| 2023-02-22 | 2023-02-20 | 3.065 | 5,423 | +0 | 0.00% | 16,619 |
| 2023-02-21 | 2023-02-17 | 3.142 | 5,423 | +0 | 0.00% | 17,039 |
| 2023-02-20 | 2023-02-16 | 3.153 | 5,423 | +0 | 0.00% | 17,099 |
| 2023-02-17 | 2023-02-15 | 3.153 | 5,423 | +0 | 0.00% | 17,099 |
| 2023-02-16 | 2023-02-14 | 3.153 | 5,423 | +0 | 0.00% | 17,099 |
| 2023-02-15 | 2023-02-13 | 3.264 | 5,423 | +0 | 0.00% | 17,699 |
| 2023-02-14 | 2023-02-10 | 3.297 | 5,423 | +0 | 0.00% | 17,879 |
| 2023-02-13 | 2023-02-09 | 3.540 | 5,423 | +0 | 0.00% | 19,199 |
| 2023-02-10 | 2023-02-08 | 3.540 | 5,423 | +0 | 0.00% | 19,199 |
| 2023-02-09 | 2023-02-07 | 3.540 | 5,423 | +0 | 0.00% | 19,199 |
| 2023-02-08 | 2023-02-06 | 3.496 | 5,423 | +0 | 0.00% | 18,959 |
| 2023-02-07 | 2023-02-03 | 3.596 | 5,423 | +0 | 0.00% | 19,499 |
| 2023-02-06 | 2023-02-02 | 3.640 | 5,423 | +0 | 0.00% | 19,739 |
| 2023-02-03 | 2023-02-01 | 3.651 | 5,423 | +0 | 0.00% | 19,799 |
| 2023-02-02 | 2023-01-31 | 3.706 | 5,423 | +0 | 0.00% | 20,099 |
| 2023-02-01 | 2023-01-30 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2023-01-31 | 2023-01-27 | 3.905 | 5,423 | +0 | 0.00% | 21,179 |
| 2023-01-30 | 2023-01-26 | 3.905 | 5,423 | +0 | 0.00% | 21,179 |
| 2023-01-27 | 2023-01-20 | 3.905 | 5,423 | +0 | 0.00% | 21,179 |
| 2023-01-26 | 2023-01-19 | 3.905 | 5,423 | +0 | 0.00% | 21,179 |
| 2023-01-20 | 2023-01-18 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2023-01-19 | 2023-01-17 | 3.706 | 5,423 | +0 | 0.00% | 20,099 |
| 2023-01-18 | 2023-01-16 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-17 | 2023-01-13 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-16 | 2023-01-12 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-13 | 2023-01-11 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-12 | 2023-01-10 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-11 | 2023-01-09 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-10 | 2023-01-06 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-09 | 2023-01-05 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-06 | 2023-01-04 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-05 | 2023-01-03 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2023-01-04 | 2022-12-30 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2023-01-03 | 2022-12-29 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2022-12-30 | 2022-12-28 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2022-12-29 | 2022-12-23 | 3.717 | 5,423 | +0 | 0.00% | 20,159 |
| 2022-12-28 | 2022-12-22 | 3.717 | 5,423 | +0 | 0.00% | 20,159 |
| 2022-12-23 | 2022-12-21 | 3.562 | 5,423 | +0 | 0.00% | 19,319 |
| 2022-12-22 | 2022-12-20 | 3.540 | 5,423 | +0 | 0.00% | 19,199 |
| 2022-12-21 | 2022-12-19 | 3.540 | 5,423 | +0 | 0.00% | 19,199 |
| 2022-12-20 | 2022-12-16 | 3.706 | 5,423 | +0 | 0.00% | 20,099 |
| 2022-12-19 | 2022-12-15 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-16 | 2022-12-14 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-15 | 2022-12-13 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-14 | 2022-12-12 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-13 | 2022-12-09 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-12 | 2022-12-08 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-09 | 2022-12-07 | 3.762 | 5,423 | +0 | 0.00% | 20,399 |
| 2022-12-08 | 2022-12-06 | 3.728 | 5,423 | +0 | 0.00% | 20,219 |
| 2022-12-07 | 2022-12-05 | 3.795 | 5,423 | +0 | 0.00% | 20,579 |
| 2022-12-06 | 2022-12-02 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2022-12-05 | 2022-12-01 | 3.773 | 5,423 | +0 | 0.00% | 20,459 |
| 2022-12-02 | 2022-11-30 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-12-01 | 2022-11-29 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-30 | 2022-11-28 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-29 | 2022-11-25 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-28 | 2022-11-24 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-25 | 2022-11-23 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-24 | 2022-11-22 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-23 | 2022-11-21 | 3.927 | 5,423 | +0 | 0.00% | 21,299 |
| 2022-11-22 | 2022-11-18 | 3.983 | 5,423 | +0 | 0.00% | 21,599 |
| 2022-11-21 | 2022-11-17 | 3.983 | 5,423 | +0 | 0.00% | 21,599 |
| 2022-11-18 | 2022-11-16 | 3.983 | 5,423 | +0 | 0.00% | 21,599 |
| 2022-11-17 | 2022-11-15 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2022-11-16 | 2022-11-14 | 3.795 | 5,423 | +0 | 0.00% | 20,579 |
| 2022-11-15 | 2022-11-11 | 3.983 | 5,423 | +0 | 0.00% | 21,599 |
| 2022-11-14 | 2022-11-10 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-11 | 2022-11-09 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-10 | 2022-11-08 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-09 | 2022-11-07 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-08 | 2022-11-04 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-07 | 2022-11-03 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-04 | 2022-11-02 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-03 | 2022-11-01 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-02 | 2022-10-31 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-11-01 | 2022-10-28 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-10-31 | 2022-10-27 | 4.016 | 5,423 | +0 | 0.00% | 21,779 |
| 2022-10-28 | 2022-10-26 | 4.038 | 5,423 | +0 | 0.00% | 21,899 |
| 2022-10-27 | 2022-10-25 | 4.038 | 5,423 | +0 | 0.00% | 21,899 |
| 2022-10-26 | 2022-10-24 | 4.038 | 5,423 | +0 | 0.00% | 21,899 |
| 2022-10-25 | 2022-10-21 | 4.038 | 5,423 | +0 | 0.00% | 21,899 |
| 2022-10-24 | 2022-10-20 | 4.038 | 5,423 | +0 | 0.00% | 21,899 |
| 2022-10-21 | 2022-10-19 | 4.060 | 5,423 | +0 | 0.00% | 22,019 |
| 2022-10-20 | 2022-10-18 | 3.872 | 5,423 | +0 | 0.00% | 20,999 |
| 2022-10-19 | 2022-10-17 | 3.883 | 5,423 | +0 | 0.00% | 21,059 |
| 2022-10-18 | 2022-10-14 | 4.226 | 5,423 | +0 | 0.00% | 22,919 |
| 2022-10-17 | 2022-10-13 | 4.846 | 5,423 | +0 | 0.00% | 26,278 |
| 2022-10-14 | 2022-10-12 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-13 | 2022-10-11 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-12 | 2022-10-10 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-11 | 2022-10-07 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-10 | 2022-10-06 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-07 | 2022-10-05 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-06 | 2022-10-03 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-05 | 2022-09-30 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-10-03 | 2022-09-29 | 4.868 | 5,423 | +0 | 0.00% | 26,398 |
| 2022-09-30 | 2022-09-28 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-29 | 2022-09-27 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-28 | 2022-09-26 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-27 | 2022-09-23 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-26 | 2022-09-22 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-23 | 2022-09-21 | 5.333 | 5,423 | +0 | 0.00% | 28,918 |
| 2022-09-22 | 2022-09-20 | 5.377 | 5,423 | +0 | 0.00% | 29,159 |
| 2022-09-21 | 2022-09-19 | 5.377 | 5,423 | +22 | 0.00% | 29,159 |
| 2022-09-20 | 2022-09-16 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-09-19 | 2022-09-15 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-09-16 | 2022-09-14 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-09-15 | 2022-09-13 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-09-14 | 2022-09-09 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-09-13 | 2022-09-08 | 5.444 | 5,401 | +0 | 0.00% | 29,400 |
| 2022-09-09 | 2022-09-07 | 5.521 | 5,401 | +0 | 0.00% | 29,821 |
| 2022-09-08 | 2022-09-06 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-09-07 | 2022-09-05 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-09-06 | 2022-09-02 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-09-05 | 2022-09-01 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-09-02 | 2022-08-31 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-09-01 | 2022-08-30 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-31 | 2022-08-29 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-30 | 2022-08-26 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-29 | 2022-08-25 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-26 | 2022-08-24 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-25 | 2022-08-23 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-24 | 2022-08-22 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-08-23 | 2022-08-19 | 5.544 | 5,401 | +0 | 0.00% | 29,941 |
| 2022-08-22 | 2022-08-18 | 5.544 | 5,401 | +0 | 0.00% | 29,941 |
| 2022-08-19 | 2022-08-17 | 5.544 | 5,401 | +0 | 0.00% | 29,941 |
| 2022-08-18 | 2022-08-16 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-17 | 2022-08-15 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-16 | 2022-08-12 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-15 | 2022-08-11 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-12 | 2022-08-10 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-11 | 2022-08-09 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-10 | 2022-08-08 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-09 | 2022-08-05 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-08 | 2022-08-04 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-05 | 2022-08-03 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-04 | 2022-08-02 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-03 | 2022-08-01 | 5.555 | 5,401 | +0 | 0.00% | 30,001 |
| 2022-08-02 | 2022-07-29 | 5.610 | 5,401 | +0 | 0.00% | 30,301 |
| 2022-08-01 | 2022-07-28 | 5.610 | 5,401 | +0 | 0.00% | 30,301 |
| 2022-07-29 | 2022-07-27 | 5.610 | 5,401 | +0 | 0.00% | 30,301 |
| 2022-07-28 | 2022-07-26 | 5.610 | 5,401 | +0 | 0.00% | 30,301 |
| 2022-07-27 | 2022-07-25 | 5.610 | 5,401 | +0 | 0.00% | 30,301 |
| 2022-07-26 | 2022-07-22 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-07-25 | 2022-07-21 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-07-22 | 2022-07-20 | 5.532 | 5,401 | +0 | 0.00% | 29,881 |
| 2022-07-21 | 2022-07-19 | 5.799 | 5,401 | +0 | 0.00% | 31,321 |
| 2022-07-20 | 2022-07-18 | 5.766 | 5,401 | +0 | 0.00% | 31,141 |
| 2022-07-19 | 2022-07-15 | 5.221 | 5,401 | +0 | 0.00% | 28,200 |
| 2022-07-18 | 2022-07-14 | 5.221 | 5,401 | +0 | 0.00% | 28,200 |
| 2022-07-15 | 2022-07-13 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-14 | 2022-07-12 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-13 | 2022-07-11 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-12 | 2022-07-08 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-11 | 2022-07-07 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-08 | 2022-07-06 | 5.277 | 5,401 | +0 | 0.00% | 28,500 |
| 2022-07-07 | 2022-07-05 | 5.388 | 5,401 | +0 | 0.00% | 29,100 |
| 2022-07-06 | 2022-07-04 | 5.666 | 5,401 | +0 | 0.00% | 30,601 |
| 2022-07-05 | 2022-06-30 | 5.666 | 5,401 | +0 | 0.00% | 30,601 |
| 2022-07-04 | 2022-06-29 | 5.666 | 5,401 | +0 | 0.00% | 30,601 |
| 2022-06-30 | 2022-06-28 | 5.666 | 5,401 | +0 | 0.00% | 30,601 |
| 2022-06-29 | 2022-06-27 | 5.666 | 5,401 | +0 | 0.00% | 30,601 |
| 2022-06-28 | 2022-06-24 | 5.855 | 5,401 | +0 | 0.00% | 31,621 |
| 2022-06-27 | 2022-06-23 | 5.910 | 5,401 | +0 | 0.00% | 31,921 |
| 2022-06-24 | 2022-06-22 | 5.910 | 5,401 | +0 | 0.00% | 31,921 |
| 2022-06-23 | 2022-06-21 | 5.910 | 5,401 | +0 | 0.00% | 31,921 |
| 2022-06-22 | 2022-06-20 | 5.910 | 5,401 | +0 | 0.00% | 31,921 |
| 2022-06-21 | 2022-06-17 | 5.910 | 5,401 | +0 | 0.00% | 31,921 |
| 2022-06-20 | 2022-06-16 | 5.955 | 5,401 | +0 | 0.00% | 32,161 |
| 2022-06-17 | 2022-06-15 | 5.966 | 5,401 | +0 | 0.00% | 32,221 |
| 2022-06-16 | 2022-06-14 | 5.999 | 5,401 | +0 | 0.00% | 32,401 |
| 2022-06-15 | 2022-06-13 | 6.188 | 5,401 | +0 | 0.00% | 33,421 |
| 2022-06-14 | 2022-06-10 | 6.188 | 5,401 | +0 | 0.00% | 33,421 |
| 2022-06-13 | 2022-06-09 | 6.188 | 5,401 | +0 | 0.00% | 33,421 |
| 2022-06-10 | 2022-06-08 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-09 | 2022-06-07 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-08 | 2022-06-06 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-07 | 2022-06-02 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-06 | 2022-06-01 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-02 | 2022-05-31 | 6.166 | 5,401 | +0 | 0.00% | 33,301 |
| 2022-06-01 | 2022-05-30 | 6.288 | 5,401 | +0 | 0.00% | 33,961 |
| 2022-05-31 | 2022-05-27 | 6.355 | 5,401 | +0 | 0.00% | 34,322 |
| 2022-05-30 | 2022-05-26 | 6.310 | 5,401 | +29 | 0.00% | 34,080 |
| 2022-05-27 | 2022-05-25 | 6.343 | 5,372 | +0 | 0.00% | 34,077 |
| 2022-05-26 | 2022-05-24 | 6.343 | 5,372 | +0 | 0.00% | 34,077 |
| 2022-05-25 | 2022-05-23 | 6.276 | 5,372 | +0 | 0.00% | 33,717 |
| 2022-05-24 | 2022-05-20 | 6.444 | 5,372 | +0 | 0.00% | 34,617 |
| 2022-05-23 | 2022-05-19 | 6.533 | 5,372 | +0 | 0.00% | 35,097 |
| 2022-05-20 | 2022-05-18 | 6.835 | 5,372 | +0 | 0.00% | 36,717 |
| 2022-05-19 | 2022-05-17 | 6.924 | 5,372 | +0 | 0.00% | 37,197 |
| 2022-05-18 | 2022-05-16 | 7.036 | 5,372 | +0 | 0.00% | 37,797 |
| 2022-05-17 | 2022-05-13 | 7.047 | 5,372 | +0 | 0.00% | 37,857 |
| 2022-05-16 | 2022-05-12 | 7.058 | 5,372 | +0 | 0.00% | 37,917 |
| 2022-05-13 | 2022-05-11 | 6.969 | 5,372 | +0 | 0.00% | 37,437 |
| 2022-05-12 | 2022-05-10 | 7.047 | 5,372 | +0 | 0.00% | 37,857 |
| 2022-05-11 | 2022-05-06 | 7.036 | 5,372 | +0 | 0.00% | 37,797 |
| 2022-05-10 | 2022-05-05 | 7.058 | 5,372 | +0 | 0.00% | 37,917 |
| 2022-05-06 | 2022-05-04 | 7.081 | 5,372 | +0 | 0.00% | 38,037 |
| 2022-05-05 | 2022-05-03 | 7.092 | 5,372 | +0 | 0.00% | 38,097 |
| 2022-05-04 | 2022-04-29 | 7.081 | 5,372 | +0 | 0.00% | 38,037 |
| 2022-05-03 | 2022-04-28 | 7.036 | 5,372 | +0 | 0.00% | 37,797 |
| 2022-04-29 | 2022-04-27 | 6.891 | 5,372 | +0 | 0.00% | 37,017 |
| 2022-04-28 | 2022-04-26 | 6.880 | 5,372 | +0 | 0.00% | 36,957 |
| 2022-04-27 | 2022-04-25 | 6.924 | 5,372 | +0 | 0.00% | 37,197 |
| 2022-04-26 | 2022-04-22 | 6.935 | 5,372 | +0 | 0.00% | 37,257 |
| 2022-04-25 | 2022-04-21 | 7.014 | 5,372 | +0 | 0.00% | 37,677 |
| 2022-04-22 | 2022-04-20 | 7.025 | 5,372 | +0 | 0.00% | 37,737 |
| 2022-04-21 | 2022-04-19 | 6.902 | 5,372 | +0 | 0.00% | 37,077 |
| 2022-04-20 | 2022-04-14 | 6.913 | 5,372 | +0 | 0.00% | 37,137 |
| 2022-04-19 | 2022-04-13 | 6.690 | 5,372 | +0 | 0.00% | 35,937 |
| 2022-04-14 | 2022-04-12 | 6.679 | 5,372 | +0 | 0.00% | 35,877 |
| 2022-04-13 | 2022-04-11 | 6.690 | 5,372 | +0 | 0.00% | 35,937 |
| 2022-04-12 | 2022-04-08 | 6.690 | 5,372 | +0 | 0.00% | 35,937 |
| 2022-04-11 | 2022-04-07 | 6.656 | 5,372 | +0 | 0.00% | 35,757 |
| 2022-04-08 | 2022-04-06 | 6.656 | 5,372 | +0 | 0.00% | 35,757 |
| 2022-04-07 | 2022-04-04 | 6.634 | 5,372 | +0 | 0.00% | 35,637 |
| 2022-04-06 | 2022-04-01 | 6.556 | 5,372 | +0 | 0.00% | 35,217 |
| 2022-04-04 | 2022-03-31 | 6.511 | 5,372 | +0 | 0.00% | 34,977 |
| 2022-04-01 | 2022-03-30 | 6.701 | 5,372 | +0 | 0.00% | 35,997 |
| 2022-03-31 | 2022-03-29 | 6.701 | 5,372 | +0 | 0.00% | 35,997 |
| 2022-03-30 | 2022-03-28 | 6.734 | 5,372 | +0 | 0.00% | 36,177 |
| 2022-03-29 | 2022-03-25 | 6.679 | 5,372 | +0 | 0.00% | 35,877 |
| 2022-03-28 | 2022-03-24 | 6.701 | 5,372 | +0 | 0.00% | 35,997 |
| 2022-03-25 | 2022-03-23 | 7.025 | 5,372 | +0 | 0.00% | 37,737 |
| 2022-03-24 | 2022-03-22 | 7.360 | 5,372 | +0 | 0.00% | 39,537 |
| 2022-03-23 | 2022-03-21 | 7.337 | 5,372 | +0 | 0.00% | 39,417 |
| 2022-03-22 | 2022-03-18 | 7.304 | 5,372 | +0 | 0.00% | 39,237 |
| 2022-03-21 | 2022-03-17 | 7.181 | 5,372 | +0 | 0.00% | 38,577 |
| 2022-03-18 | 2022-03-16 | 6.734 | 5,372 | +0 | 0.00% | 36,177 |
| 2022-03-17 | 2022-03-15 | 6.790 | 5,372 | +0 | 0.00% | 36,477 |
| 2022-03-16 | 2022-03-14 | 7.237 | 5,372 | +0 | 0.00% | 38,877 |
| 2022-03-15 | 2022-03-11 | 7.382 | 5,372 | +0 | 0.00% | 39,657 |
| 2022-03-14 | 2022-03-10 | 7.494 | 5,372 | +0 | 0.00% | 40,257 |
| 2022-03-11 | 2022-03-09 | 7.416 | 5,372 | +0 | 0.00% | 39,837 |
| 2022-03-10 | 2022-03-08 | 7.471 | 5,372 | +0 | 0.00% | 40,137 |
| 2022-03-09 | 2022-03-07 | 7.293 | 5,372 | +0 | 0.00% | 39,177 |
| 2022-03-08 | 2022-03-04 | 7.382 | 5,372 | +0 | 0.00% | 39,657 |
| 2022-03-07 | 2022-03-03 | 7.427 | 5,372 | +0 | 0.00% | 39,897 |
| 2022-03-04 | 2022-03-02 | 7.371 | 5,372 | +0 | 0.00% | 39,597 |
| 2022-03-03 | 2022-03-01 | 7.371 | 5,372 | +0 | 0.00% | 39,597 |
| 2022-03-02 | 2022-02-28 | 7.181 | 5,372 | +0 | 0.00% | 38,577 |
| 2022-03-01 | 2022-02-25 | 7.125 | 5,372 | +0 | 0.00% | 38,277 |
| 2022-02-28 | 2022-02-24 | 7.170 | 5,372 | +0 | 0.00% | 38,517 |
| 2022-02-25 | 2022-02-23 | 7.237 | 5,372 | +0 | 0.00% | 38,877 |
| 2022-02-24 | 2022-02-22 | 6.991 | 5,372 | +0 | 0.00% | 37,557 |
| 2022-02-23 | 2022-02-21 | 7.148 | 5,372 | -12,536 | 0.00% | 38,397 |
| 2022-02-22 | 2022-02-18 | 7.192 | 17,908 | +12,536 | 0.00% | 128,799 |
| 2021-12-09 | 2021-12-07 | 6.701 | 5,372 | -16,030 | 0.00% | 35,997 |
| 2021-12-08 | 2021-12-06 | 6.578 | 21,402 | +10,745 | 0.00% | 140,783 |
| 2021-11-26 | 2021-11-24 | 6.634 | 10,657 | -14,327 | 0.00% | 70,697 |
| 2021-11-25 | 2021-11-23 | 6.701 | 24,984 | +14,327 | 0.00% | 167,415 |
| 2021-10-08 | 2021-10-06 | 6.902 | 10,657 | -16,117 | 0.00% | 73,554 |
| 2021-10-07 | 2021-10-05 | 6.868 | 26,774 | +16,117 | 0.00% | 183,894 |
| 2021-09-21 | 2021-09-17 | 7.049 | 10,657 | +36 | 0.00% | 75,117 |
| 2021-06-01 | 2021-05-28 | 9.336 | 10,621 | +39 | 0.00% | 99,154 |
| 2021-05-27 | 2021-05-25 | 9.144 | 10,582 | -17,781 | 0.00% | 96,767 |
| 2021-05-26 | 2021-05-24 | 8.998 | 28,363 | +17,781 | 0.00% | 255,218 |
| 2021-04-26 | 2021-04-22 | 9.504 | 10,582 | -14,225 | 0.00% | 100,576 |
| 2021-04-23 | 2021-04-21 | 9.786 | 24,807 | +14,225 | 0.00% | 242,751 |
| 2021-03-09 | 2021-03-05 | 9.032 | 10,582 | -5,334 | 0.00% | 95,577 |
| 2021-03-08 | 2021-03-04 | 8.998 | 15,916 | +5,334 | 0.00% | 143,216 |
| 2020-09-30 | 2020-09-28 | 11.135 | 10,582 | -4,445,305 | 0.00% | 117,834 |
| 2020-09-23 | 2020-09-21 | 10.583 | 4,455,887 | +9,159 | 0.76% | 47,158,694 |
| 2020-09-18 | 2020-09-16 | 10.707 | 4,446,728 | +4,436,168 | 0.76% | 47,613,069 |
| 2020-05-28 | 2020-05-26 | 6.278 | 10,560 | +58 | 0.00% | 66,300 |
| 2020-04-22 | 2020-04-20 | 7.060 | 10,502 | -8,005 | 0.00% | 74,148 |
| 2020-03-24 | 2020-03-20 | 6.494 | 18,507 | -1,765 | 0.00% | 120,179 |
| 2019-09-25 | 2019-09-23 | 9.191 | 20,272 | +50 | 0.00% | 186,315 |
| 2019-06-04 | 2019-05-31 | 11.531 | 20,222 | +59 | 0.00% | 233,182 |
| 2018-12-27 | 2018-12-20 | 10.073 | 20,163 | +1,756 | 0.00% | 203,094 |
| 2018-11-06 | 2018-11-02 | 10.996 | 18,407 | -1,756 | 0.00% | 202,395 |
| 2018-09-26 | 2018-09-21 | 12.351 | 20,163 | +37 | 0.00% | 249,041 |
| 2018-06-05 | 2018-06-01 | 14.738 | 20,126 | +48 | 0.00% | 296,607 |
| 2018-02-21 | 2018-02-15 | 18.696 | 20,078 | -1,748 | 0.00% | 375,388 |
| 2018-02-09 | 2018-02-07 | 18.399 | 21,826 | -1,748 | 0.00% | 401,576 |
| 2018-02-01 | 2018-01-30 | 18.307 | 23,574 | -3,496 | 0.00% | 431,580 |
| 2018-01-29 | 2018-01-25 | 17.209 | 27,070 | -5,712 | 0.00% | 465,848 |
| 2018-01-26 | 2018-01-24 | 15.767 | 32,782 | -3,496 | 0.01% | 516,884 |
| 2018-01-11 | 2018-01-09 | 13.548 | 36,278 | +3,496 | 0.01% | 491,477 |
| 2018-01-04 | 2018-01-02 | 14.280 | 32,782 | -3,496 | 0.01% | 468,121 |
| 2017-12-22 | 2017-12-20 | 13.158 | 36,278 | -3,496 | 0.01% | 477,364 |
| 2017-12-21 | 2017-12-19 | 13.136 | 39,774 | -3,496 | 0.01% | 522,455 |
| 2017-12-19 | 2017-12-15 | 12.541 | 43,270 | -3,496 | 0.01% | 542,632 |
| 2017-12-13 | 2017-12-11 | 12.197 | 46,766 | +6,992 | 0.01% | 570,421 |
| 2017-09-26 | 2017-09-22 | 8.971 | 39,774 | +103 | 0.01% | 356,812 |
| 2017-09-05 | 2017-09-01 | 9.200 | 39,671 | +3,869 | 0.01% | 364,990 |
| 2017-08-24 | 2017-08-21 | 9.843 | 35,802 | +4,421 | 0.01% | 352,393 |
| 2017-06-12 | 2017-06-08 | 12.643 | 31,381 | +172 | 0.01% | 396,738 |
| 2017-05-16 | 2017-05-12 | 15.434 | 31,209 | +5,202 | 0.01% | 481,684 |
| 2017-05-12 | 2017-05-10 | 26.447 | 26,007 | +4,137 | 0.00% | 687,799 |
| 2017-04-06 | 2017-04-03 | 26.666 | 21,870 | -1,458 | 0.00% | 583,189 |
| 2017-03-09 | 2017-03-07 | 23.100 | 23,328 | -1,458 | 0.00% | 538,870 |
| 2017-03-02 | 2017-02-28 | 21.371 | 24,786 | +1,458 | 0.01% | 529,710 |
| 2017-02-28 | 2017-02-24 | 23.978 | 23,328 | +1,458 | 0.00% | 559,350 |
| 2017-02-01 | 2017-01-25 | 25.377 | 21,870 | +1,458 | 0.00% | 554,990 |
| 2016-11-01 | 2016-10-28 | 27.242 | 20,412 | -1,458 | 0.00% | 556,070 |
| 2016-10-31 | 2016-10-27 | 27.407 | 21,870 | -1,458 | 0.00% | 599,389 |
| 2016-10-20 | 2016-10-18 | 27.133 | 23,328 | -1,458 | 0.00% | 632,948 |
| 2016-09-27 | 2016-09-23 | 26.680 | 24,786 | +1,518 | 0.01% | 661,301 |
| 2016-09-26 | 2016-09-22 | 27.506 | 23,268 | -1,454 | 0.00% | 640,000 |
| 2016-09-15 | 2016-09-13 | 26.158 | 24,722 | -1,454 | 0.01% | 646,674 |
| 2016-09-14 | 2016-09-12 | 25.663 | 26,176 | -1,455 | 0.01% | 671,747 |
| 2016-09-02 | 2016-08-31 | 24.590 | 27,631 | +1,455 | 0.01% | 679,446 |
| 2016-09-01 | 2016-08-30 | 25.305 | 26,176 | +1,454 | 0.01% | 662,388 |
| 2016-08-29 | 2016-08-25 | 26.735 | 24,722 | -2,909 | 0.01% | 660,954 |
| 2016-07-25 | 2016-07-21 | 26.460 | 27,631 | +7,272 | 0.01% | 731,127 |
| 2016-06-30 | 2016-06-28 | 25.718 | 20,359 | +1,454 | 0.00% | 523,587 |
| 2016-06-29 | 2016-06-27 | 25.855 | 18,905 | -7,271 | 0.00% | 488,794 |
| 2016-06-27 | 2016-06-23 | 25.855 | 26,176 | +4,362 | 0.01% | 676,787 |
| 2016-06-22 | 2016-06-20 | 26.213 | 21,814 | +1,455 | 0.00% | 571,807 |
| 2016-06-13 | 2016-06-08 | 27.478 | 20,359 | -4,363 | 0.00% | 559,426 |
| 2016-06-03 | 2016-06-01 | 34.062 | 24,722 | +2,263 | 0.01% | 842,091 |
| 2016-05-10 | 2016-05-06 | 31.262 | 22,459 | +2,642 | 0.01% | 702,107 |
| 2016-05-09 | 2016-05-05 | 33.154 | 19,817 | -1,321 | 0.00% | 657,014 |
| 2016-05-06 | 2016-05-04 | 29.612 | 21,138 | +1,321 | 0.00% | 625,930 |
| 2016-05-05 | 2016-05-03 | 35.728 | 19,817 | +3,964 | 0.00% | 708,015 |
| 2016-05-04 | 2016-04-29 | 37.847 | 15,853 | +10,569 | 0.00% | 599,990 |
| 2016-05-03 | 2016-04-28 | 39.512 | 5,284 | -1,322 | 0.00% | 208,783 |
| 2016-04-26 | 2016-04-22 | 37.014 | 6,606 | +3,964 | 0.00% | 244,518 |
| 2016-04-25 | 2016-04-21 | 37.544 | 2,642 | +1,321 | 0.00% | 99,192 |
| 2016-03-30 | 2016-03-24 | 29.945 | 1,321 | +1,321 | 0.00% | 39,557 |
| 2016-03-29 | 2016-03-23 | 30.005 | 0 | -2,642 | ||
| 2016-03-24 | 2016-03-22 | 29.672 | 2,642 | -9,248 | 0.00% | 78,394 |
| 2016-03-23 | 2016-03-21 | 30.429 | 11,890 | +1,321 | 0.00% | 361,802 |
| 2016-03-22 | 2016-03-18 | 31.792 | 10,569 | -3,963 | 0.00% | 336,005 |
| 2016-03-21 | 2016-03-17 | 30.505 | 14,532 | +3,963 | 0.00% | 443,295 |
| 2016-03-18 | 2016-03-16 | 29.914 | 10,569 | +3,963 | 0.00% | 316,165 |
| 2016-03-17 | 2016-03-15 | 27.765 | 6,606 | +5,285 | 0.00% | 183,413 |
| 2016-03-16 | 2016-03-14 | 27.553 | 1,321 | -9,248 | 0.00% | 36,397 |
| 2016-03-10 | 2016-03-08 | 26.402 | 10,569 | +10,569 | 0.00% | 279,044 |
| 2016-03-04 | 2016-03-02 | 24.192 | 0 | -6,606 | ||
| 2016-02-23 | 2016-02-19 | 24.676 | 6,606 | -6,605 | 0.00% | 163,012 |
| 2016-01-25 | 2016-01-21 | 23.314 | 13,211 | -6,606 | 0.00% | 307,999 |
| 2016-01-20 | 2016-01-18 | 22.799 | 19,817 | +6,606 | 0.00% | 451,810 |
| 2016-01-08 | 2016-01-06 | 18.893 | 13,211 | -2,642 | 0.00% | 249,599 |
| 2016-01-07 | 2016-01-05 | 18.893 | 15,853 | -3,964 | 0.00% | 299,515 |
| 2015-12-16 | 2015-12-14 | 19.469 | 19,817 | -14,532 | 0.00% | 385,808 |
| 2015-12-14 | 2015-12-10 | 19.317 | 34,349 | +14,532 | 0.01% | 663,525 |
| 2015-11-26 | 2015-11-24 | 15.805 | 19,817 | +13,211 | 0.00% | 313,207 |
| 2015-11-25 | 2015-11-23 | 17.773 | 6,606 | +6,606 | 0.00% | 117,408 |
| 2015-07-29 | 2015-07-27 | 10.082 | 0 | -44,649 | ||
| 2015-07-28 | 2015-07-24 | 10.691 | 44,649 | +44,649 | 0.01% | 477,361 |
| 2014-06-03 | 2014-05-29 | 7.087 | 0 | -12,700 | ||
| 2014-05-08 | 2014-05-05 | 6.961 | 12,700 | +12,700 | 0.00% | 88,402 |
| 2014-02-11 | 2014-02-07 | 6.740 | 0 | -6,350 | ||
| 2014-02-10 | 2014-02-06 | 6.772 | 6,350 | +6,350 | 0.00% | 43,001 |
| 2013-04-11 | 2013-04-09 | 7.968 | 0 | -37,200 | ||
| 2013-04-09 | 2013-04-05 | 8.016 | 37,200 | +37,200 | 0.01% | 298,200 |
| 2012-11-14 | 2012-11-12 | 8.710 | 0 | -63,240 | ||
| 2012-09-24 | 2012-09-20 | 9.880 | 63,240 | +577 | 0.02% | 624,841 |
| 2012-08-02 | 2012-07-31 | 5.697 | 62,663 | -18,430 | 0.02% | 357,000 |
| 2012-07-16 | 2012-07-12 | 5.437 | 81,093 | +12,287 | 0.02% | 440,878 |
| 2012-07-13 | 2012-07-11 | 5.502 | 68,806 | +6,143 | 0.02% | 378,557 |
| 2012-06-05 | 2012-06-01 | 5.960 | 62,663 | +1,056 | 0.02% | 373,495 |
| 2011-09-23 | 2011-09-21 | 6.378 | 61,607 | +833 | 0.02% | 392,910 |
| 2011-05-20 | 2011-05-18 | 8.126 | 60,774 | +775 | 0.02% | 493,862 |
| 2010-10-29 | 2010-10-27 | 8.789 | 59,999 | -7,058 | 0.02% | 527,344 |
| 2010-10-26 | 2010-10-22 | 8.704 | 67,057 | +7,058 | 0.02% | 583,678 |
| 2010-10-11 | 2010-10-07 | 8.398 | 59,999 | +59,999 | 0.02% | 503,884 |
| 2010-02-26 | 2010-02-24 | 6.464 | 0 | -2,290 | ||
| 2009-12-14 | 2009-12-10 | 6.045 | 2,290 | +2,290 | 0.00% | 13,842 |
| 2009-12-08 | 2009-12-04 | 6.359 | 0 | -5,724 | ||
| 2009-11-23 | 2009-11-19 | 5.922 | 5,724 | +5,724 | 0.00% | 33,900 |
| 2008-08-14 | 2008-08-12 | 9.013 | 0 | -5,492 | ||
| 2008-05-21 | 2008-05-19 | 9.909 | 5,492 | +93 | 0.00% | 54,422 |
| 2007-10-16 | 2007-10-12 | 11.318 | 5,399 | +45 | 0.00% | 61,108 |
| 2007-06-26 | 2007-06-22 | 10.739 | 5,354 | 0.00% | 57,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy