History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.895 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.132 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.132 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.057 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.046 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.046 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.046 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.046 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.078 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.046 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.046 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.046 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.992 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.992 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.981 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.971 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.981 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.971 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.971 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.971 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.078 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.788 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.788 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.788 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.788 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.788 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.744 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.852 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.852 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.863 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.852 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.895 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.895 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.917 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.917 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.917 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.788 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.938 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.992 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.960 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.992 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.917 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.863 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.895 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.884 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.938 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.938 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.938 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.938 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.078 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.078 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.078 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.154 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.154 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.154 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.917 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.917 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.917 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.917 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.917 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.917 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.917 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.917 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.917 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.917 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.777 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.723 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.691 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.691 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.691 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.734 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.734 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.734 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.734 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.734 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.734 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.941 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.941 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.941 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.887 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.876 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.876 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.876 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.876 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.908 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.887 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.127 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.236 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.290 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.181 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.159 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.094 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.094 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.039 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.039 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.017 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.083 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.083 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.083 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.181 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.279 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.279 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.279 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.279 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.279 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.279 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.279 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.279 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.345 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.356 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.399 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.181 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.181 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.181 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.181 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.181 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.257 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.257 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.257 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.257 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.257 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.257 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.390 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.390 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.390 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.390 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.390 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.323 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.323 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.323 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.323 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.489 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.545 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.202 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.135 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.157 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.157 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.157 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.157 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.102 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.102 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.246 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.246 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.312 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.401 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.401 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.489 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.633 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.567 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.556 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.522 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.655 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.821 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.976 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.976 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.009 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.153 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.264 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.297 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.540 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.496 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.651 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.706 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.905 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.905 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.905 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.872 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.773 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.773 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.773 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.773 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.773 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.773 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.773 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.773 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.773 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.872 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.872 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.872 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.717 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.562 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.706 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.762 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.762 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.762 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.762 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.762 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.762 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.728 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.773 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.773 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.927 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.927 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.927 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.927 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.927 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.983 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.983 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.983 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.795 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.983 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.016 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.016 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.016 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.016 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.016 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.016 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.038 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.038 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.038 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.038 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.060 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.883 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.226 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.868 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.868 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.868 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.333 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.333 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.333 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.377 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.377 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.388 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.388 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.388 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.444 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.532 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.532 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.532 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.532 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.532 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.532 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.532 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.532 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.532 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.532 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.544 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.544 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.544 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.555 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.555 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.555 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.555 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.555 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.555 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.555 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.555 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.610 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.610 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.610 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.610 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.610 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.532 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.532 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.532 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.799 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.766 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.221 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.221 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.277 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.277 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.277 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.277 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.388 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.666 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.666 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.666 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.666 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.855 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.910 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.910 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.910 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.910 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.955 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.966 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.999 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.188 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.188 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.188 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.166 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.166 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.166 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.166 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.166 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.166 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.288 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.355 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.343 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.343 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.276 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.444 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.835 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.924 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.047 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.058 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.047 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.036 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.058 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.081 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.092 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.081 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.036 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.891 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.880 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.924 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.935 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.014 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.025 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.902 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.913 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.679 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.690 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.690 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.656 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.656 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.634 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.556 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.511 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.701 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.701 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.734 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.679 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.701 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.025 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.360 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.337 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.304 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.734 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.790 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.237 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.382 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.494 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.416 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.471 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.293 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.382 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.427 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.371 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.181 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.125 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.170 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.237 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.991 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.148 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.192 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.801 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.712 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.623 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.422 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.254 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.187 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.254 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.031 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.785 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.606 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.651 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.718 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.830 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.774 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.785 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.897 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.807 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.142 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.154 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.154 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.288 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.399 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.533 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.589 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.198 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.176 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.098 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.098 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.098 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.997 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.064 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.154 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.131 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.355 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.478 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.612 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.734 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.656 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.701 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.578 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.701 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.690 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.701 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.522 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.556 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.634 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.634 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.634 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.634 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.768 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.779 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.701 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.813 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.902 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.757 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.679 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.679 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.813 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.556 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.444 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.366 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.221 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.254 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.310 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.679 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.734 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.645 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.545 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.556 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.690 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.623 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.522 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.779 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.304 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.259 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.902 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.868 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.980 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.148 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.282 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.092 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.025 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.036 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.612 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.049 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.970 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.037 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.060 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.262 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.508 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.362 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.766 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.788 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.844 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.732 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.743 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.654 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.732 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.811 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.654 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.463 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.564 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.497 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.329 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.396 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.217 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.463 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.430 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.631 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.732 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.822 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.620 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.564 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.497 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.340 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.284 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.172 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.116 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.071 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.645 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.612 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.690 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.780 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.892 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.037 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.802 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.037 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.766 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.091 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.091 | 0 | -3,569 | ||
| 2021-07-05 | 2021-06-30 | 8.091 | 3,569 | -3,570 | 0.00% | 28,876 |
| 2021-07-02 | 2021-06-29 | 8.248 | 7,139 | -1,785 | 0.00% | 58,880 |
| 2021-06-08 | 2021-06-04 | 9.861 | 8,924 | +8,924 | 0.00% | 88,003 |
| 2021-05-12 | 2021-05-10 | 8.492 | 0 | -178 | ||
| 2021-05-11 | 2021-05-07 | 8.605 | 178 | +178 | 0.00% | 1,532 |
| 2020-11-02 | 2020-10-29 | 8.875 | 0 | -5,334 | ||
| 2020-09-30 | 2020-09-28 | 11.135 | 5,334 | -8,891 | 0.00% | 59,396 |
| 2020-09-29 | 2020-09-25 | 10.393 | 14,225 | -3,556 | 0.00% | 147,840 |
| 2020-09-24 | 2020-09-22 | 10.967 | 17,781 | -5,335 | 0.00% | 194,998 |
| 2020-09-23 | 2020-09-21 | 10.583 | 23,116 | -3,501 | 0.00% | 244,647 |
| 2020-09-22 | 2020-09-18 | 11.226 | 26,617 | -1,774 | 0.00% | 298,800 |
| 2020-09-21 | 2020-09-17 | 11.260 | 28,391 | +8,872 | 0.00% | 319,675 |
| 2020-09-14 | 2020-09-10 | 9.885 | 19,519 | -31,941 | 0.00% | 192,939 |
| 2020-05-28 | 2020-05-26 | 6.278 | 51,460 | +281 | 0.01% | 323,085 |
| 2019-09-25 | 2019-09-23 | 9.191 | 51,179 | +126 | 0.01% | 470,374 |
| 2019-06-24 | 2019-06-20 | 12.110 | 51,053 | -1,761 | 0.01% | 618,275 |
| 2019-06-20 | 2019-06-18 | 12.156 | 52,814 | -10,563 | 0.01% | 642,001 |
| 2019-06-18 | 2019-06-14 | 12.042 | 63,377 | +44,012 | 0.01% | 763,204 |
| 2019-06-04 | 2019-05-31 | 11.531 | 19,365 | +57 | 0.00% | 223,300 |
| 2019-05-27 | 2019-05-23 | 11.554 | 19,308 | -1,755 | 0.00% | 223,082 |
| 2019-04-03 | 2019-04-01 | 11.964 | 21,063 | -1,755 | 0.00% | 251,999 |
| 2018-10-15 | 2018-10-11 | 11.280 | 22,818 | -1,756 | 0.00% | 257,397 |
| 2018-09-26 | 2018-09-21 | 12.351 | 24,574 | +46 | 0.00% | 303,523 |
| 2018-06-11 | 2018-06-07 | 14.475 | 24,528 | +1,752 | 0.00% | 355,034 |
| 2018-06-05 | 2018-06-01 | 14.738 | 22,776 | +53 | 0.00% | 335,661 |
| 2018-05-02 | 2018-04-27 | 14.303 | 22,723 | +1,748 | 0.00% | 325,000 |
| 2018-02-05 | 2018-02-01 | 18.239 | 20,975 | -3,496 | 0.00% | 382,559 |
| 2018-02-01 | 2018-01-30 | 18.307 | 24,471 | -7,546 | 0.00% | 448,002 |
| 2018-01-31 | 2018-01-29 | 18.285 | 32,017 | -1,748 | 0.01% | 585,417 |
| 2018-01-29 | 2018-01-25 | 17.209 | 33,765 | -6,991 | 0.01% | 581,062 |
| 2018-01-26 | 2018-01-24 | 15.767 | 40,756 | -1,748 | 0.01% | 642,612 |
| 2018-01-24 | 2018-01-22 | 14.646 | 42,504 | +5,244 | 0.01% | 622,512 |
| 2018-01-19 | 2018-01-17 | 14.165 | 37,260 | -6,992 | 0.01% | 527,803 |
| 2018-01-18 | 2018-01-16 | 13.937 | 44,252 | -41,950 | 0.01% | 616,720 |
| 2018-01-08 | 2018-01-04 | 14.005 | 86,202 | -554 | 0.01% | 1,207,277 |
| 2018-01-04 | 2018-01-02 | 14.280 | 86,756 | +78,656 | 0.01% | 1,238,860 |
| 2017-12-22 | 2017-12-20 | 13.158 | 8,100 | -1,748 | 0.00% | 106,584 |
| 2017-12-13 | 2017-12-11 | 12.197 | 9,848 | -1,748 | 0.00% | 120,119 |
| 2017-12-12 | 2017-12-08 | 11.385 | 11,596 | -1,748 | 0.00% | 132,020 |
| 2017-12-07 | 2017-12-05 | 10.264 | 13,344 | -36,706 | 0.00% | 136,958 |
| 2017-11-09 | 2017-11-07 | 10.184 | 50,050 | -8,740 | 0.01% | 509,685 |
| 2017-11-06 | 2017-11-02 | 10.435 | 58,790 | -1,108 | 0.01% | 613,488 |
| 2017-10-19 | 2017-10-17 | 8.936 | 59,898 | -8,739 | 0.01% | 535,268 |
| 2017-10-17 | 2017-10-13 | 8.913 | 68,637 | +8,739 | 0.01% | 611,792 |
| 2017-09-26 | 2017-09-22 | 8.971 | 59,898 | +155 | 0.01% | 537,344 |
| 2017-09-05 | 2017-09-01 | 9.200 | 59,743 | +2,211 | 0.01% | 549,661 |
| 2017-08-14 | 2017-08-10 | 10.290 | 57,532 | +1,743 | 0.01% | 592,018 |
| 2017-08-10 | 2017-08-08 | 10.130 | 55,789 | -8,717 | 0.01% | 565,122 |
| 2017-08-09 | 2017-08-07 | 10.325 | 64,506 | +52,302 | 0.01% | 666,002 |
| 2017-06-27 | 2017-06-23 | 11.426 | 12,204 | -1,743 | 0.00% | 139,442 |
| 2017-06-21 | 2017-06-19 | 11.587 | 13,947 | +1,743 | 0.00% | 161,598 |
| 2017-06-20 | 2017-06-16 | 11.839 | 12,204 | -1,743 | 0.00% | 144,482 |
| 2017-06-12 | 2017-06-08 | 12.643 | 13,947 | +1,810 | 0.00% | 176,326 |
| 2017-05-19 | 2017-05-17 | 13.358 | 12,137 | +1,734 | 0.00% | 162,123 |
| 2017-05-18 | 2017-05-16 | 13.242 | 10,403 | +1,734 | 0.00% | 137,761 |
| 2017-05-17 | 2017-05-15 | 13.565 | 8,669 | +3,468 | 0.00% | 117,599 |
| 2017-05-16 | 2017-05-12 | 15.434 | 5,201 | -1,734 | 0.00% | 80,273 |
| 2017-05-15 | 2017-05-11 | 25.871 | 6,935 | +3,467 | 0.00% | 179,412 |
| 2017-05-12 | 2017-05-10 | 26.447 | 3,468 | +552 | 0.00% | 91,717 |
| 2017-04-11 | 2017-04-07 | 26.886 | 2,916 | +1,458 | 0.00% | 78,399 |
| 2016-12-30 | 2016-12-28 | 25.377 | 1,458 | -1,458 | 0.00% | 36,999 |
| 2016-12-09 | 2016-12-07 | 27.023 | 2,916 | +1,458 | 0.00% | 78,799 |
| 2016-12-06 | 2016-12-02 | 26.611 | 1,458 | +1,458 | 0.00% | 38,799 |
| 2016-11-09 | 2016-11-07 | 27.407 | 0 | -13,122 | ||
| 2016-09-30 | 2016-09-28 | 26.227 | 13,122 | -1,458 | 0.00% | 344,154 |
| 2016-09-29 | 2016-09-27 | 26.117 | 14,580 | +1,458 | 0.00% | 380,793 |
| 2016-09-27 | 2016-09-23 | 26.680 | 13,122 | +34 | 0.00% | 350,101 |
| 2016-09-26 | 2016-09-22 | 27.506 | 13,088 | +13,088 | 0.00% | 359,993 |
| 2016-09-22 | 2016-09-20 | 26.983 | 0 | -1,454 | ||
| 2016-09-21 | 2016-09-19 | 26.653 | 1,454 | +1,454 | 0.00% | 38,753 |
| 2016-09-14 | 2016-09-12 | 25.663 | 0 | -1,454 | ||
| 2016-09-13 | 2016-09-09 | 25.470 | 1,454 | -1,454 | 0.00% | 37,034 |
| 2016-09-01 | 2016-08-30 | 25.305 | 2,908 | +2,908 | 0.00% | 73,587 |
| 2016-08-25 | 2016-08-23 | 26.103 | 0 | -2,908 | ||
| 2016-08-24 | 2016-08-22 | 25.663 | 2,908 | +2,908 | 0.00% | 74,627 |
| 2016-07-19 | 2016-07-15 | 26.103 | 0 | -1,454 | ||
| 2016-07-18 | 2016-07-14 | 25.855 | 1,454 | +1,454 | 0.00% | 37,594 |
| 2016-05-30 | 2016-05-26 | 31.413 | 0 | -5,284 | ||
| 2016-05-27 | 2016-05-25 | 31.110 | 5,284 | -1,322 | 0.00% | 164,387 |
| 2016-05-24 | 2016-05-20 | 31.262 | 6,606 | -7,926 | 0.00% | 206,515 |
| 2016-05-19 | 2016-05-17 | 31.716 | 14,532 | +7,926 | 0.00% | 460,895 |
| 2016-05-18 | 2016-05-16 | 30.732 | 6,606 | +1,322 | 0.00% | 203,015 |
| 2016-05-17 | 2016-05-13 | 30.429 | 5,284 | -15,854 | 0.00% | 160,787 |
| 2016-05-16 | 2016-05-12 | 31.337 | 21,138 | -1,321 | 0.00% | 662,410 |
| 2016-05-12 | 2016-05-10 | 32.094 | 22,459 | +22,459 | 0.01% | 720,807 |
| 2016-05-10 | 2016-05-06 | 31.262 | 0 | -27,743 | ||
| 2016-05-09 | 2016-05-05 | 33.154 | 27,743 | +26,422 | 0.01% | 919,793 |
| 2016-05-06 | 2016-05-04 | 29.612 | 1,321 | -29,064 | 0.00% | 39,117 |
| 2016-05-04 | 2016-04-29 | 37.847 | 30,385 | +1,321 | 0.01% | 1,149,984 |
| 2016-05-03 | 2016-04-28 | 39.512 | 29,064 | -5,285 | 0.01% | 1,148,388 |
| 2016-04-29 | 2016-04-27 | 38.226 | 34,349 | +6,606 | 0.01% | 1,313,010 |
| 2016-04-27 | 2016-04-25 | 38.074 | 27,743 | +1,321 | 0.01% | 1,056,292 |
| 2016-04-01 | 2016-03-30 | 31.792 | 26,422 | +1,321 | 0.01% | 839,997 |
| 2016-03-21 | 2016-03-17 | 30.505 | 25,101 | +1,321 | 0.01% | 765,700 |
| 2016-03-17 | 2016-03-15 | 27.765 | 23,780 | +1,321 | 0.01% | 660,243 |
| 2016-03-16 | 2016-03-14 | 27.553 | 22,459 | -1,321 | 0.01% | 618,806 |
| 2016-03-15 | 2016-03-11 | 27.008 | 23,780 | +3,963 | 0.01% | 642,243 |
| 2016-03-14 | 2016-03-10 | 27.250 | 19,817 | -3,963 | 0.00% | 540,012 |
| 2016-03-07 | 2016-03-03 | 27.038 | 23,780 | -13,211 | 0.01% | 642,963 |
| 2016-03-04 | 2016-03-02 | 24.192 | 36,991 | -2,642 | 0.01% | 894,882 |
| 2016-02-26 | 2016-02-24 | 24.192 | 39,633 | -2,642 | 0.01% | 958,796 |
| 2016-02-25 | 2016-02-23 | 24.222 | 42,275 | +2,642 | 0.01% | 1,023,991 |
| 2016-01-29 | 2016-01-27 | 22.557 | 39,633 | -3,963 | 0.01% | 893,997 |
| 2016-01-28 | 2016-01-26 | 22.708 | 43,596 | +1,321 | 0.01% | 989,990 |
| 2016-01-27 | 2016-01-25 | 24.222 | 42,275 | +5,284 | 0.01% | 1,023,991 |
| 2016-01-26 | 2016-01-22 | 23.556 | 36,991 | +1,321 | 0.01% | 871,362 |
| 2016-01-25 | 2016-01-21 | 23.314 | 35,670 | +1,321 | 0.01% | 831,604 |
| 2016-01-18 | 2016-01-14 | 22.527 | 34,349 | +2,642 | 0.01% | 773,766 |
| 2016-01-15 | 2016-01-13 | 22.194 | 31,707 | +2,643 | 0.01% | 703,691 |
| 2016-01-14 | 2016-01-12 | 21.315 | 29,064 | +5,284 | 0.01% | 619,513 |
| 2016-01-07 | 2016-01-05 | 18.893 | 23,780 | +2,642 | 0.01% | 449,282 |
| 2016-01-06 | 2016-01-04 | 17.712 | 21,138 | +2,643 | 0.00% | 374,406 |
| 2016-01-05 | 2015-12-31 | 18.167 | 18,495 | +1,321 | 0.00% | 335,991 |
| 2016-01-04 | 2015-12-29 | 18.318 | 17,174 | -6,606 | 0.00% | 314,593 |
| 2015-12-29 | 2015-12-24 | 18.590 | 23,780 | -3,963 | 0.01% | 442,082 |
| 2015-12-18 | 2015-12-16 | 19.680 | 27,743 | -3,964 | 0.01% | 545,996 |
| 2015-12-15 | 2015-12-11 | 18.651 | 31,707 | +1,322 | 0.01% | 591,369 |
| 2015-12-14 | 2015-12-10 | 19.317 | 30,385 | +1,321 | 0.01% | 586,952 |
| 2015-12-10 | 2015-12-08 | 18.772 | 29,064 | +2,642 | 0.01% | 545,594 |
| 2015-12-09 | 2015-12-07 | 19.347 | 26,422 | +2,642 | 0.01% | 511,198 |
| 2015-12-07 | 2015-12-03 | 18.924 | 23,780 | +2,642 | 0.01% | 450,002 |
| 2015-12-03 | 2015-12-01 | 16.956 | 21,138 | -1,321 | 0.00% | 358,405 |
| 2015-12-01 | 2015-11-27 | 17.834 | 22,459 | +3,964 | 0.01% | 400,524 |
| 2015-11-30 | 2015-11-26 | 18.106 | 18,495 | -2,643 | 0.00% | 334,872 |
| 2015-11-26 | 2015-11-24 | 15.805 | 21,138 | +2,643 | 0.00% | 334,085 |
| 2015-11-25 | 2015-11-23 | 17.773 | 18,495 | +1,321 | 0.00% | 328,712 |
| 2015-10-06 | 2015-10-02 | 13.171 | 17,174 | -1,321 | 0.00% | 226,195 |
| 2015-09-25 | 2015-09-23 | 12.732 | 18,495 | +1,321 | 0.00% | 235,482 |
| 2015-09-24 | 2015-09-22 | 12.778 | 17,174 | +102 | 0.00% | 219,448 |
| 2015-06-18 | 2015-06-16 | 9.580 | 17,072 | -6,566 | 0.00% | 163,543 |
| 2015-06-12 | 2015-06-10 | 9.671 | 23,638 | +6,566 | 0.01% | 228,603 |
| 2015-06-04 | 2015-06-02 | 9.992 | 17,072 | +159 | 0.00% | 170,588 |
| 2015-03-02 | 2015-02-26 | 10.254 | 16,913 | -6,505 | 0.00% | 173,419 |
| 2014-11-10 | 2014-11-06 | 7.686 | 23,418 | -1,301 | 0.01% | 179,999 |
| 2014-11-05 | 2014-11-03 | 7.732 | 24,719 | -11,709 | 0.01% | 191,139 |
| 2014-11-04 | 2014-10-31 | 7.732 | 36,428 | -35,127 | 0.01% | 281,679 |
| 2014-11-03 | 2014-10-30 | 7.625 | 71,555 | +65,050 | 0.02% | 545,597 |
| 2014-09-25 | 2014-09-23 | 7.457 | 6,505 | +68 | 0.00% | 48,505 |
| 2014-07-31 | 2014-07-29 | 7.457 | 6,437 | +6,437 | 0.00% | 47,998 |
| 2012-12-20 | 2012-12-18 | 9.839 | 0 | -12,400 | ||
| 2012-12-10 | 2012-12-06 | 9.081 | 12,400 | -1,240 | 0.00% | 112,600 |
| 2012-11-01 | 2012-10-30 | 8.694 | 13,640 | -7,440 | 0.00% | 118,580 |
| 2012-10-31 | 2012-10-29 | 8.710 | 21,080 | -2,480 | 0.01% | 183,600 |
| 2012-10-26 | 2012-10-24 | 9.081 | 23,560 | -1,240 | 0.01% | 213,940 |
| 2012-10-16 | 2012-10-12 | 9.306 | 24,800 | -2,480 | 0.01% | 230,800 |
| 2012-10-04 | 2012-09-28 | 8.806 | 27,280 | -1,240 | 0.01% | 240,240 |
| 2012-10-03 | 2012-09-27 | 8.758 | 28,520 | -1,240 | 0.01% | 249,780 |
| 2012-09-26 | 2012-09-24 | 8.500 | 29,760 | +1,240 | 0.01% | 252,960 |
| 2012-09-25 | 2012-09-21 | 8.920 | 28,520 | -8,680 | 0.01% | 254,401 |
| 2012-09-24 | 2012-09-20 | 9.880 | 37,200 | +2,797 | 0.01% | 367,553 |
| 2012-09-21 | 2012-09-19 | 8.383 | 34,403 | +2,457 | 0.01% | 288,398 |
| 2012-09-18 | 2012-09-14 | 7.585 | 31,946 | -2,457 | 0.01% | 242,321 |
| 2012-09-14 | 2012-09-12 | 7.195 | 34,403 | +2,457 | 0.01% | 247,518 |
| 2012-09-12 | 2012-09-10 | 6.951 | 31,946 | -2,457 | 0.01% | 222,041 |
| 2012-09-11 | 2012-09-07 | 6.723 | 34,403 | +2,457 | 0.01% | 231,278 |
| 2012-06-05 | 2012-06-01 | 5.960 | 31,946 | +539 | 0.01% | 190,410 |
| 2012-04-30 | 2012-04-26 | 6.109 | 31,407 | +6,039 | 0.01% | 191,877 |
| 2012-04-03 | 2012-03-30 | 5.960 | 25,368 | +6,040 | 0.01% | 151,203 |
| 2011-09-23 | 2011-09-21 | 6.378 | 19,328 | +262 | 0.00% | 123,268 |
| 2011-08-10 | 2011-08-08 | 6.797 | 19,066 | -11,917 | 0.00% | 129,597 |
| 2011-05-20 | 2011-05-18 | 8.126 | 30,983 | +396 | 0.01% | 251,774 |
| 2011-03-14 | 2011-03-10 | 8.585 | 30,587 | -29,412 | 0.01% | 262,596 |
| 2011-03-11 | 2011-03-09 | 8.585 | 59,999 | +29,412 | 0.02% | 515,104 |
| 2010-09-30 | 2010-09-28 | 7.585 | 30,587 | +352 | 0.01% | 231,989 |
| 2010-05-18 | 2010-05-14 | 6.743 | 30,235 | +470 | 0.01% | 203,889 |
| 2010-02-17 | 2010-02-11 | 6.115 | 29,765 | -1,145 | 0.01% | 181,999 |
| 2009-12-10 | 2009-12-08 | 6.272 | 30,910 | +1,145 | 0.01% | 193,860 |
| 2009-10-30 | 2009-10-28 | 6.080 | 29,765 | -12,593 | 0.01% | 180,959 |
| 2009-10-27 | 2009-10-22 | 6.289 | 42,358 | -5,724 | 0.01% | 266,400 |
| 2009-10-15 | 2009-10-13 | 6.323 | 48,082 | +655 | 0.01% | 304,021 |
| 2009-09-28 | 2009-09-24 | 5.969 | 47,427 | -16,938 | 0.01% | 283,080 |
| 2009-08-10 | 2009-08-06 | 6.057 | 64,365 | +9,033 | 0.02% | 389,878 |
| 2009-08-07 | 2009-08-05 | 6.164 | 55,332 | +9,034 | 0.02% | 341,043 |
| 2009-06-16 | 2009-06-12 | 6.040 | 46,298 | -7,904 | 0.01% | 279,621 |
| 2009-06-15 | 2009-06-11 | 5.951 | 54,202 | -9,034 | 0.01% | 322,558 |
| 2009-06-02 | 2009-05-29 | 6.199 | 63,236 | +903 | 0.02% | 392,000 |
| 2009-05-06 | 2009-05-04 | 4.636 | 62,333 | +16,697 | 0.02% | 288,961 |
| 2008-10-16 | 2008-10-14 | 7.265 | 45,636 | +600 | 0.01% | 331,539 |
| 2008-10-10 | 2008-10-08 | 7.465 | 45,036 | -153,781 | 0.01% | 336,200 |
| 2008-05-21 | 2008-05-19 | 9.909 | 198,817 | +3,376 | 0.06% | 1,970,153 |
| 2008-04-24 | 2008-04-22 | 9.817 | 195,441 | +10,798 | 0.06% | 1,918,599 |
| 2007-12-11 | 2007-12-07 | 12.076 | 184,643 | -3,240 | 0.06% | 2,229,836 |
| 2007-11-19 | 2007-11-15 | 11.725 | 187,883 | -5,399 | 0.06% | 2,202,844 |
| 2007-11-15 | 2007-11-13 | 11.558 | 193,282 | -3,239 | 0.06% | 2,233,925 |
| 2007-11-09 | 2007-11-07 | 11.910 | 196,521 | +3,239 | 0.06% | 2,340,521 |
| 2007-11-01 | 2007-10-30 | 11.854 | 193,282 | +5,399 | 0.06% | 2,291,205 |
| 2007-10-24 | 2007-10-22 | 11.150 | 187,883 | +2,160 | 0.06% | 2,094,964 |
| 2007-10-16 | 2007-10-12 | 11.318 | 185,723 | +1,540 | 0.06% | 2,102,069 |
| 2007-10-10 | 2007-10-08 | 11.281 | 184,183 | +1,071 | 0.06% | 2,077,759 |
| 2007-08-21 | 2007-08-17 | 10.739 | 183,112 | -9,638 | 0.06% | 1,966,497 |
| 2007-08-17 | 2007-08-15 | 11.542 | 192,750 | -1,071 | 0.06% | 2,224,803 |
| 2007-08-10 | 2007-08-08 | 12.346 | 193,821 | +5,355 | 0.06% | 2,392,825 |
| 2007-08-09 | 2007-08-07 | 12.121 | 188,466 | +10,708 | 0.06% | 2,284,475 |
| 2007-08-08 | 2007-08-06 | 12.794 | 177,758 | -14,992 | 0.06% | 2,274,199 |
| 2007-08-03 | 2007-08-01 | 13.186 | 192,750 | +16,063 | 0.06% | 2,541,603 |
| 2007-06-29 | 2007-06-27 | 11.094 | 176,687 | +9,637 | 0.06% | 1,960,197 |
| 2007-06-26 | 2007-06-22 | 10.739 | 167,050 | 0.05% | 1,794,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy