History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,174 | +0 | 0.00% | 1,503 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,174 | +0 | 0.00% | 1,503 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,174 | +0 | 0.00% | 1,432 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,174 | +0 | 0.00% | 1,432 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,174 | +0 | 0.00% | 1,432 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,174 | +0 | 0.00% | 1,432 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,174 | +0 | 0.00% | 1,432 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,174 | +0 | 0.00% | 1,409 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,174 | +0 | 0.00% | 1,409 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,174 | +0 | 0.00% | 1,374 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,174 | +0 | 0.00% | 1,491 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,174 | +0 | 0.00% | 1,374 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,174 | +0 | 0.00% | 1,397 |
| 2025-09-23 | 2025-09-19 | 1.250 | 1,174 | +0 | 0.00% | 1,468 |
| 2025-09-22 | 2025-09-18 | 1.250 | 1,174 | +19 | 0.00% | 1,468 |
| 2025-09-19 | 2025-09-17 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-09-17 | 2025-09-15 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-09-16 | 2025-09-12 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-09-15 | 2025-09-11 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-09-12 | 2025-09-10 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-09-11 | 2025-09-09 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-10 | 2025-09-08 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-09 | 2025-09-05 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-08 | 2025-09-04 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-05 | 2025-09-03 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-04 | 2025-09-02 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-03 | 2025-09-01 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-09-02 | 2025-08-29 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-09-01 | 2025-08-28 | 1.332 | 1,155 | +0 | 0.00% | 1,538 |
| 2025-08-29 | 2025-08-27 | 1.342 | 1,155 | +0 | 0.00% | 1,550 |
| 2025-08-28 | 2025-08-26 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-08-27 | 2025-08-25 | 1.372 | 1,155 | +0 | 0.00% | 1,585 |
| 2025-08-26 | 2025-08-22 | 1.291 | 1,155 | +0 | 0.00% | 1,491 |
| 2025-08-25 | 2025-08-21 | 1.291 | 1,155 | +0 | 0.00% | 1,491 |
| 2025-08-22 | 2025-08-20 | 1.291 | 1,155 | +0 | 0.00% | 1,491 |
| 2025-08-21 | 2025-08-19 | 1.291 | 1,155 | +0 | 0.00% | 1,491 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,155 | +0 | 0.00% | 1,385 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-08-15 | 2025-08-13 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-08-14 | 2025-08-12 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-08-13 | 2025-08-11 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-08-12 | 2025-08-08 | 1.189 | 1,155 | +0 | 0.00% | 1,374 |
| 2025-08-11 | 2025-08-07 | 1.189 | 1,155 | +0 | 0.00% | 1,374 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,155 | +0 | 0.00% | 1,374 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,155 | +0 | 0.00% | 1,409 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,155 | +0 | 0.00% | 1,409 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,155 | +0 | 0.00% | 1,385 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-29 | 2025-07-25 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-07-24 | 2025-07-22 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-07-23 | 2025-07-21 | 1.179 | 1,155 | +0 | 0.00% | 1,362 |
| 2025-07-22 | 2025-07-18 | 1.169 | 1,155 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 1.169 | 1,155 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,155 | +0 | 0.00% | 1,385 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-07-16 | 2025-07-14 | 1.210 | 1,155 | +0 | 0.00% | 1,397 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,155 | +0 | 0.00% | 1,397 |
| 2025-07-14 | 2025-07-10 | 1.200 | 1,155 | +0 | 0.00% | 1,385 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-10 | 2025-07-08 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,155 | +0 | 0.00% | 1,432 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,155 | +0 | 0.00% | 1,444 |
| 2025-07-04 | 2025-07-02 | 1.271 | 1,155 | +0 | 0.00% | 1,468 |
| 2025-07-03 | 2025-06-30 | 1.210 | 1,155 | +0 | 0.00% | 1,397 |
| 2025-07-02 | 2025-06-27 | 1.301 | 1,155 | +0 | 0.00% | 1,503 |
| 2025-06-30 | 2025-06-26 | 1.352 | 1,155 | +0 | 0.00% | 1,562 |
| 2025-06-27 | 2025-06-25 | 1.443 | 1,155 | +0 | 0.00% | 1,667 |
| 2025-06-26 | 2025-06-24 | 1.342 | 1,155 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 1.342 | 1,155 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.342 | 1,155 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 1.311 | 1,155 | +0 | 0.00% | 1,515 |
| 2025-06-20 | 2025-06-18 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-06-19 | 2025-06-17 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-06-18 | 2025-06-16 | 1.332 | 1,155 | +0 | 0.00% | 1,538 |
| 2025-06-17 | 2025-06-13 | 1.362 | 1,155 | +0 | 0.00% | 1,573 |
| 2025-06-16 | 2025-06-12 | 1.362 | 1,155 | +0 | 0.00% | 1,573 |
| 2025-06-13 | 2025-06-11 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-06-12 | 2025-06-10 | 1.362 | 1,155 | +0 | 0.00% | 1,573 |
| 2025-06-11 | 2025-06-09 | 1.352 | 1,155 | +0 | 0.00% | 1,562 |
| 2025-06-10 | 2025-06-06 | 1.352 | 1,155 | +0 | 0.00% | 1,562 |
| 2025-06-09 | 2025-06-05 | 1.342 | 1,155 | +0 | 0.00% | 1,550 |
| 2025-06-06 | 2025-06-04 | 1.332 | 1,155 | +0 | 0.00% | 1,538 |
| 2025-06-05 | 2025-06-03 | 1.332 | 1,155 | +0 | 0.00% | 1,538 |
| 2025-06-04 | 2025-06-02 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-06-03 | 2025-05-30 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-06-02 | 2025-05-29 | 1.321 | 1,155 | +0 | 0.00% | 1,526 |
| 2025-05-30 | 2025-05-28 | 1.332 | 1,155 | +0 | 0.00% | 1,538 |
| 2025-05-29 | 2025-05-27 | 1.383 | 1,155 | +0 | 0.00% | 1,598 |
| 2025-05-28 | 2025-05-26 | 1.373 | 1,155 | +26 | 0.00% | 1,586 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-05-26 | 2025-05-22 | 1.394 | 1,129 | +0 | 0.00% | 1,573 |
| 2025-05-23 | 2025-05-21 | 1.394 | 1,129 | +0 | 0.00% | 1,573 |
| 2025-05-22 | 2025-05-20 | 1.394 | 1,129 | +0 | 0.00% | 1,573 |
| 2025-05-21 | 2025-05-19 | 1.394 | 1,129 | +0 | 0.00% | 1,573 |
| 2025-05-20 | 2025-05-16 | 1.373 | 1,129 | +0 | 0.00% | 1,550 |
| 2025-05-19 | 2025-05-15 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-05-16 | 2025-05-14 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-05-15 | 2025-05-13 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2025-05-14 | 2025-05-12 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-05-13 | 2025-05-09 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-05-12 | 2025-05-08 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-05-09 | 2025-05-07 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-05-07 | 2025-05-02 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-05-02 | 2025-04-29 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-04-30 | 2025-04-28 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-04-29 | 2025-04-25 | 1.498 | 1,129 | +0 | 0.00% | 1,691 |
| 2025-04-28 | 2025-04-24 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-04-25 | 2025-04-23 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-22 | 2025-04-16 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-16 | 2025-04-14 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-15 | 2025-04-11 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-14 | 2025-04-10 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-04-10 | 2025-04-08 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-04-09 | 2025-04-07 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-04-08 | 2025-04-03 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2025-04-07 | 2025-04-02 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2025-04-03 | 2025-04-01 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-04-02 | 2025-03-31 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-04-01 | 2025-03-28 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-03-31 | 2025-03-27 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-03-28 | 2025-03-26 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-03-27 | 2025-03-25 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2025-03-26 | 2025-03-24 | 1.394 | 1,129 | +0 | 0.00% | 1,573 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,129 | +0 | 0.00% | 1,926 |
| 2025-03-24 | 2025-03-20 | 1.706 | 1,129 | +0 | 0.00% | 1,926 |
| 2025-03-21 | 2025-03-19 | 1.706 | 1,129 | +0 | 0.00% | 1,926 |
| 2025-03-20 | 2025-03-18 | 1.706 | 1,129 | +0 | 0.00% | 1,926 |
| 2025-03-19 | 2025-03-17 | 1.643 | 1,129 | +0 | 0.00% | 1,855 |
| 2025-03-18 | 2025-03-14 | 1.643 | 1,129 | +0 | 0.00% | 1,855 |
| 2025-03-17 | 2025-03-13 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2025-03-14 | 2025-03-12 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2025-03-13 | 2025-03-11 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2025-03-12 | 2025-03-10 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-03-11 | 2025-03-07 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-03-10 | 2025-03-06 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-03-07 | 2025-03-05 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-03-06 | 2025-03-04 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-03-05 | 2025-03-03 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-03-04 | 2025-02-28 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-03-03 | 2025-02-27 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-02-27 | 2025-02-25 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-02-26 | 2025-02-24 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-02-25 | 2025-02-21 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-02-24 | 2025-02-20 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-02-21 | 2025-02-19 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-02-20 | 2025-02-18 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-02-19 | 2025-02-17 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-02-18 | 2025-02-14 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-02-17 | 2025-02-13 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-11 | 2025-02-07 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-10 | 2025-02-06 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-06 | 2025-02-04 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-05 | 2025-02-03 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2025-02-04 | 2025-01-28 | 1.466 | 1,129 | +0 | 0.00% | 1,656 |
| 2025-02-03 | 2025-01-24 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 1.435 | 1,129 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-01-22 | 2025-01-20 | 1.404 | 1,129 | +0 | 0.00% | 1,585 |
| 2025-01-21 | 2025-01-17 | 1.404 | 1,129 | +0 | 0.00% | 1,585 |
| 2025-01-20 | 2025-01-16 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-01-17 | 2025-01-15 | 1.477 | 1,129 | +0 | 0.00% | 1,667 |
| 2025-01-16 | 2025-01-14 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-01-15 | 2025-01-13 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-01-14 | 2025-01-10 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2025-01-13 | 2025-01-09 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-01-10 | 2025-01-08 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-01-09 | 2025-01-07 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-01-08 | 2025-01-06 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2025-01-07 | 2025-01-03 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2025-01-06 | 2025-01-02 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2025-01-03 | 2024-12-31 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2025-01-02 | 2024-12-27 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 1.425 | 1,129 | +0 | 0.00% | 1,609 |
| 2024-12-27 | 2024-12-20 | 1.414 | 1,129 | +0 | 0.00% | 1,597 |
| 2024-12-23 | 2024-12-19 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2024-12-19 | 2024-12-17 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2024-12-18 | 2024-12-16 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2024-12-17 | 2024-12-13 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2024-12-16 | 2024-12-12 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-13 | 2024-12-11 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-12 | 2024-12-10 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-11 | 2024-12-09 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-10 | 2024-12-06 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-09 | 2024-12-05 | 1.446 | 1,129 | +0 | 0.00% | 1,632 |
| 2024-12-06 | 2024-12-04 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2024-12-05 | 2024-12-03 | 1.456 | 1,129 | +0 | 0.00% | 1,644 |
| 2024-12-04 | 2024-12-02 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-12-03 | 2024-11-29 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-12-02 | 2024-11-28 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-29 | 2024-11-27 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-28 | 2024-11-26 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-27 | 2024-11-25 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-26 | 2024-11-22 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-25 | 2024-11-21 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-22 | 2024-11-20 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-21 | 2024-11-19 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-20 | 2024-11-18 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-19 | 2024-11-15 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2024-11-18 | 2024-11-14 | 1.508 | 1,129 | +0 | 0.00% | 1,703 |
| 2024-11-15 | 2024-11-13 | 1.498 | 1,129 | +0 | 0.00% | 1,691 |
| 2024-11-14 | 2024-11-12 | 1.498 | 1,129 | +0 | 0.00% | 1,691 |
| 2024-11-13 | 2024-11-11 | 1.498 | 1,129 | +0 | 0.00% | 1,691 |
| 2024-11-12 | 2024-11-08 | 1.529 | 1,129 | +0 | 0.00% | 1,726 |
| 2024-11-11 | 2024-11-07 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-08 | 2024-11-06 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-07 | 2024-11-05 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-11-06 | 2024-11-04 | 1.498 | 1,129 | +0 | 0.00% | 1,691 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2024-11-04 | 2024-10-31 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 1.612 | 1,129 | +0 | 0.00% | 1,820 |
| 2024-10-28 | 2024-10-24 | 1.643 | 1,129 | +0 | 0.00% | 1,855 |
| 2024-10-25 | 2024-10-23 | 1.643 | 1,129 | +0 | 0.00% | 1,855 |
| 2024-10-24 | 2024-10-22 | 1.664 | 1,129 | +0 | 0.00% | 1,879 |
| 2024-10-23 | 2024-10-21 | 1.664 | 1,129 | +0 | 0.00% | 1,879 |
| 2024-10-22 | 2024-10-18 | 1.664 | 1,129 | +0 | 0.00% | 1,879 |
| 2024-10-21 | 2024-10-17 | 1.664 | 1,129 | +0 | 0.00% | 1,879 |
| 2024-10-18 | 2024-10-16 | 1.581 | 1,129 | +0 | 0.00% | 1,785 |
| 2024-10-17 | 2024-10-15 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-16 | 2024-10-14 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-15 | 2024-10-10 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-14 | 2024-10-09 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-10 | 2024-10-08 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-09 | 2024-10-07 | 1.602 | 1,129 | +0 | 0.00% | 1,808 |
| 2024-10-08 | 2024-10-04 | 1.581 | 1,129 | +0 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 1.581 | 1,129 | +0 | 0.00% | 1,785 |
| 2024-10-04 | 2024-10-02 | 1.591 | 1,129 | +0 | 0.00% | 1,796 |
| 2024-10-03 | 2024-09-30 | 1.581 | 1,129 | +0 | 0.00% | 1,785 |
| 2024-10-02 | 2024-09-27 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-09-30 | 2024-09-26 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2024-09-27 | 2024-09-25 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2024-09-26 | 2024-09-24 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,129 | +0 | 0.00% | 1,761 |
| 2024-09-24 | 2024-09-20 | 1.518 | 1,129 | +0 | 0.00% | 1,714 |
| 2024-09-23 | 2024-09-19 | 1.487 | 1,129 | +0 | 0.00% | 1,679 |
| 2024-09-20 | 2024-09-17 | 1.529 | 1,129 | +0 | 0.00% | 1,726 |
| 2024-09-19 | 2024-09-16 | 1.571 | 1,129 | +16 | 0.00% | 1,774 |
| 2024-09-17 | 2024-09-13 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-16 | 2024-09-12 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-13 | 2024-09-11 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-12 | 2024-09-10 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-11 | 2024-09-09 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-10 | 2024-09-05 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-09 | 2024-09-04 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-05 | 2024-09-03 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-04 | 2024-09-02 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-09-03 | 2024-08-30 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-09-02 | 2024-08-29 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-08-30 | 2024-08-28 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-08-29 | 2024-08-27 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-08-28 | 2024-08-26 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-08-27 | 2024-08-23 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-26 | 2024-08-22 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-08-23 | 2024-08-21 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-08-22 | 2024-08-20 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-08-21 | 2024-08-19 | 1.603 | 1,113 | +0 | 0.00% | 1,784 |
| 2024-08-20 | 2024-08-16 | 1.603 | 1,113 | +0 | 0.00% | 1,784 |
| 2024-08-19 | 2024-08-15 | 1.571 | 1,113 | +0 | 0.00% | 1,749 |
| 2024-08-16 | 2024-08-14 | 1.571 | 1,113 | +0 | 0.00% | 1,749 |
| 2024-08-15 | 2024-08-13 | 1.603 | 1,113 | +0 | 0.00% | 1,784 |
| 2024-08-14 | 2024-08-12 | 1.603 | 1,113 | +0 | 0.00% | 1,784 |
| 2024-08-13 | 2024-08-09 | 1.603 | 1,113 | +0 | 0.00% | 1,784 |
| 2024-08-12 | 2024-08-08 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-09 | 2024-08-07 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-08 | 2024-08-06 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-07 | 2024-08-05 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-06 | 2024-08-02 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-05 | 2024-08-01 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-02 | 2024-07-31 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-08-01 | 2024-07-30 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-07-31 | 2024-07-29 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-07-30 | 2024-07-26 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-07-29 | 2024-07-25 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-07-26 | 2024-07-24 | 1.719 | 1,113 | +0 | 0.00% | 1,913 |
| 2024-07-25 | 2024-07-23 | 1.571 | 1,113 | +0 | 0.00% | 1,749 |
| 2024-07-24 | 2024-07-22 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-23 | 2024-07-19 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-22 | 2024-07-18 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-19 | 2024-07-17 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-18 | 2024-07-16 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-17 | 2024-07-15 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-16 | 2024-07-12 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-15 | 2024-07-11 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-12 | 2024-07-10 | 1.561 | 1,113 | +0 | 0.00% | 1,737 |
| 2024-07-11 | 2024-07-09 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-07-10 | 2024-07-08 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-07-08 | 2024-07-04 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 1.550 | 1,113 | +0 | 0.00% | 1,725 |
| 2024-07-04 | 2024-07-02 | 1.529 | 1,113 | +0 | 0.00% | 1,702 |
| 2024-07-03 | 2024-06-28 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-07-02 | 2024-06-27 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-28 | 2024-06-26 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-27 | 2024-06-25 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-26 | 2024-06-24 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-25 | 2024-06-21 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-24 | 2024-06-20 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-21 | 2024-06-19 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-20 | 2024-06-18 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-19 | 2024-06-17 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-18 | 2024-06-14 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-17 | 2024-06-13 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-14 | 2024-06-12 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-13 | 2024-06-11 | 1.687 | 1,113 | +0 | 0.00% | 1,878 |
| 2024-06-12 | 2024-06-07 | 1.635 | 1,113 | +0 | 0.00% | 1,819 |
| 2024-06-11 | 2024-06-06 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-06-07 | 2024-06-05 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-06-06 | 2024-06-04 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-06-05 | 2024-06-03 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-06-04 | 2024-05-31 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-06-03 | 2024-05-30 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-05-31 | 2024-05-29 | 1.582 | 1,113 | +0 | 0.00% | 1,761 |
| 2024-05-30 | 2024-05-28 | 1.561 | 1,113 | +0 | 0.00% | 1,738 |
| 2024-05-29 | 2024-05-27 | 1.712 | 1,113 | +23 | 0.00% | 1,906 |
| 2024-05-28 | 2024-05-24 | 1.712 | 1,090 | +0 | 0.00% | 1,866 |
| 2024-05-27 | 2024-05-23 | 1.712 | 1,090 | +0 | 0.00% | 1,866 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,090 | +0 | 0.00% | 1,866 |
| 2024-05-23 | 2024-05-21 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-22 | 2024-05-20 | 1.669 | 1,090 | +0 | 0.00% | 1,819 |
| 2024-05-21 | 2024-05-17 | 1.658 | 1,090 | +0 | 0.00% | 1,808 |
| 2024-05-20 | 2024-05-16 | 1.658 | 1,090 | +0 | 0.00% | 1,808 |
| 2024-05-17 | 2024-05-14 | 1.615 | 1,090 | +0 | 0.00% | 1,761 |
| 2024-05-16 | 2024-05-13 | 1.648 | 1,090 | +0 | 0.00% | 1,796 |
| 2024-05-14 | 2024-05-10 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-13 | 2024-05-09 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-10 | 2024-05-08 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-09 | 2024-05-07 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-08 | 2024-05-06 | 1.701 | 1,090 | +0 | 0.00% | 1,854 |
| 2024-05-07 | 2024-05-03 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-05-06 | 2024-05-02 | 1.648 | 1,090 | +0 | 0.00% | 1,796 |
| 2024-05-03 | 2024-04-30 | 1.680 | 1,090 | +0 | 0.00% | 1,831 |
| 2024-05-02 | 2024-04-29 | 1.637 | 1,090 | +0 | 0.00% | 1,784 |
| 2024-04-30 | 2024-04-26 | 1.583 | 1,090 | +0 | 0.00% | 1,725 |
| 2024-04-29 | 2024-04-25 | 1.583 | 1,090 | +0 | 0.00% | 1,725 |
| 2024-04-26 | 2024-04-24 | 1.637 | 1,090 | +0 | 0.00% | 1,784 |
| 2024-04-25 | 2024-04-23 | 1.831 | 1,090 | +0 | 0.00% | 1,995 |
| 2024-04-24 | 2024-04-22 | 1.831 | 1,090 | +0 | 0.00% | 1,995 |
| 2024-04-23 | 2024-04-19 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-04-22 | 2024-04-18 | 1.841 | 1,090 | +0 | 0.00% | 2,007 |
| 2024-04-19 | 2024-04-17 | 1.831 | 1,090 | +0 | 0.00% | 1,995 |
| 2024-04-18 | 2024-04-16 | 1.777 | 1,090 | +0 | 0.00% | 1,937 |
| 2024-04-17 | 2024-04-15 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-04-16 | 2024-04-12 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2024-04-15 | 2024-04-11 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2024-04-12 | 2024-04-10 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2024-04-11 | 2024-04-09 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2024-04-10 | 2024-04-08 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2024-04-09 | 2024-04-05 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2024-04-08 | 2024-04-03 | 1.831 | 1,090 | +0 | 0.00% | 1,995 |
| 2024-04-05 | 2024-04-02 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2024-04-03 | 2024-03-28 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2024-04-02 | 2024-03-27 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-03-28 | 2024-03-26 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-03-27 | 2024-03-25 | 2.111 | 1,090 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 2.111 | 1,090 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 2.132 | 1,090 | +0 | 0.00% | 2,324 |
| 2024-03-22 | 2024-03-20 | 2.132 | 1,090 | +0 | 0.00% | 2,324 |
| 2024-03-21 | 2024-03-19 | 2.132 | 1,090 | +0 | 0.00% | 2,324 |
| 2024-03-20 | 2024-03-18 | 2.111 | 1,090 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-18 | 2024-03-14 | 2.057 | 1,090 | +0 | 0.00% | 2,242 |
| 2024-03-15 | 2024-03-13 | 2.057 | 1,090 | +0 | 0.00% | 2,242 |
| 2024-03-14 | 2024-03-12 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-13 | 2024-03-11 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-12 | 2024-03-08 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-11 | 2024-03-07 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-08 | 2024-03-06 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2024-03-07 | 2024-03-05 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2024-03-06 | 2024-03-04 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-05 | 2024-03-01 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-04 | 2024-02-29 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-03-01 | 2024-02-28 | 2.046 | 1,090 | +0 | 0.00% | 2,230 |
| 2024-02-29 | 2024-02-27 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2024-02-28 | 2024-02-26 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2024-02-27 | 2024-02-23 | 1.981 | 1,090 | +0 | 0.00% | 2,160 |
| 2024-02-26 | 2024-02-22 | 1.981 | 1,090 | +0 | 0.00% | 2,160 |
| 2024-02-23 | 2024-02-21 | 1.971 | 1,090 | +0 | 0.00% | 2,148 |
| 2024-02-22 | 2024-02-20 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2024-02-21 | 2024-02-19 | 1.981 | 1,090 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 1.971 | 1,090 | +0 | 0.00% | 2,148 |
| 2024-02-19 | 2024-02-15 | 1.971 | 1,090 | +0 | 0.00% | 2,148 |
| 2024-02-16 | 2024-02-14 | 1.971 | 1,090 | +0 | 0.00% | 2,148 |
| 2024-02-15 | 2024-02-09 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2024-02-14 | 2024-02-07 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2024-02-08 | 2024-02-06 | 1.949 | 1,090 | +0 | 0.00% | 2,124 |
| 2024-02-07 | 2024-02-05 | 1.949 | 1,090 | +0 | 0.00% | 2,124 |
| 2024-02-06 | 2024-02-02 | 1.841 | 1,090 | +0 | 0.00% | 2,007 |
| 2024-02-05 | 2024-02-01 | 1.798 | 1,090 | +0 | 0.00% | 1,960 |
| 2024-02-02 | 2024-01-31 | 1.798 | 1,090 | +0 | 0.00% | 1,960 |
| 2024-02-01 | 2024-01-30 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-31 | 2024-01-29 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-30 | 2024-01-26 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-29 | 2024-01-25 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-26 | 2024-01-24 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-25 | 2024-01-23 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-24 | 2024-01-22 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-23 | 2024-01-19 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2024-01-22 | 2024-01-18 | 1.744 | 1,090 | +0 | 0.00% | 1,901 |
| 2024-01-19 | 2024-01-17 | 1.744 | 1,090 | +0 | 0.00% | 1,901 |
| 2024-01-18 | 2024-01-16 | 1.852 | 1,090 | +0 | 0.00% | 2,019 |
| 2024-01-17 | 2024-01-15 | 1.852 | 1,090 | +0 | 0.00% | 2,019 |
| 2024-01-16 | 2024-01-12 | 1.863 | 1,090 | +0 | 0.00% | 2,031 |
| 2024-01-15 | 2024-01-11 | 1.852 | 1,090 | +0 | 0.00% | 2,019 |
| 2024-01-12 | 2024-01-10 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-01-11 | 2024-01-09 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-01-10 | 2024-01-08 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2024-01-09 | 2024-01-05 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2024-01-08 | 2024-01-04 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2024-01-05 | 2024-01-03 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2024-01-04 | 2024-01-02 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2024-01-03 | 2023-12-29 | 1.852 | 1,090 | +0 | 0.00% | 2,019 |
| 2024-01-02 | 2023-12-28 | 1.852 | 1,090 | +0 | 0.00% | 2,019 |
| 2023-12-29 | 2023-12-27 | 1.841 | 1,090 | +0 | 0.00% | 2,007 |
| 2023-12-28 | 2023-12-22 | 1.841 | 1,090 | +0 | 0.00% | 2,007 |
| 2023-12-27 | 2023-12-21 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2023-12-22 | 2023-12-20 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-12-21 | 2023-12-19 | 1.788 | 1,090 | +0 | 0.00% | 1,948 |
| 2023-12-20 | 2023-12-18 | 1.777 | 1,090 | +0 | 0.00% | 1,937 |
| 2023-12-19 | 2023-12-15 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2023-12-18 | 2023-12-14 | 1.938 | 1,090 | +0 | 0.00% | 2,113 |
| 2023-12-15 | 2023-12-13 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2023-12-14 | 2023-12-12 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-12-13 | 2023-12-11 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-12-11 | 2023-12-07 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2023-12-08 | 2023-12-06 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2023-12-07 | 2023-12-05 | 1.992 | 1,090 | +0 | 0.00% | 2,171 |
| 2023-12-06 | 2023-12-04 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-12-04 | 2023-11-30 | 1.863 | 1,090 | +0 | 0.00% | 2,031 |
| 2023-12-01 | 2023-11-29 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2023-11-30 | 2023-11-28 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-11-28 | 2023-11-24 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-11-27 | 2023-11-23 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-11-24 | 2023-11-22 | 1.960 | 1,090 | +0 | 0.00% | 2,136 |
| 2023-11-23 | 2023-11-21 | 1.906 | 1,090 | +0 | 0.00% | 2,077 |
| 2023-11-22 | 2023-11-20 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2023-11-21 | 2023-11-17 | 1.895 | 1,090 | +0 | 0.00% | 2,066 |
| 2023-11-20 | 2023-11-16 | 1.884 | 1,090 | +0 | 0.00% | 2,054 |
| 2023-11-17 | 2023-11-15 | 1.938 | 1,090 | +0 | 0.00% | 2,113 |
| 2023-11-16 | 2023-11-14 | 1.938 | 1,090 | +0 | 0.00% | 2,113 |
| 2023-11-15 | 2023-11-13 | 1.938 | 1,090 | +0 | 0.00% | 2,113 |
| 2023-11-14 | 2023-11-10 | 1.938 | 1,090 | +0 | 0.00% | 2,113 |
| 2023-11-13 | 2023-11-09 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-10 | 2023-11-08 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-09 | 2023-11-07 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-08 | 2023-11-06 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-07 | 2023-11-03 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-06 | 2023-11-02 | 2.078 | 1,090 | +0 | 0.00% | 2,265 |
| 2023-11-03 | 2023-11-01 | 2.154 | 1,090 | +0 | 0.00% | 2,347 |
| 2023-11-02 | 2023-10-31 | 2.154 | 1,090 | +0 | 0.00% | 2,347 |
| 2023-11-01 | 2023-10-30 | 2.154 | 1,090 | +0 | 0.00% | 2,347 |
| 2023-10-31 | 2023-10-27 | 2.154 | 1,090 | +0 | 0.00% | 2,347 |
| 2023-10-30 | 2023-10-26 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-27 | 2023-10-25 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-26 | 2023-10-24 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-25 | 2023-10-20 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-24 | 2023-10-19 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-20 | 2023-10-18 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-19 | 2023-10-17 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-18 | 2023-10-16 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-17 | 2023-10-13 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-16 | 2023-10-12 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-13 | 2023-10-11 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-12 | 2023-10-10 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-11 | 2023-10-09 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-10 | 2023-10-06 | 1.917 | 1,090 | +0 | 0.00% | 2,089 |
| 2023-10-09 | 2023-10-05 | 1.777 | 1,090 | +0 | 0.00% | 1,937 |
| 2023-10-06 | 2023-10-04 | 1.712 | 1,090 | +0 | 0.00% | 1,866 |
| 2023-10-05 | 2023-10-03 | 1.680 | 1,090 | +0 | 0.00% | 1,831 |
| 2023-10-04 | 2023-09-29 | 1.723 | 1,090 | +0 | 0.00% | 1,878 |
| 2023-10-03 | 2023-09-28 | 1.723 | 1,090 | +0 | 0.00% | 1,878 |
| 2023-09-29 | 2023-09-27 | 1.723 | 1,090 | +0 | 0.00% | 1,878 |
| 2023-09-28 | 2023-09-26 | 1.691 | 1,090 | +0 | 0.00% | 1,843 |
| 2023-09-27 | 2023-09-25 | 1.691 | 1,090 | +0 | 0.00% | 1,843 |
| 2023-09-26 | 2023-09-22 | 1.691 | 1,090 | +0 | 0.00% | 1,843 |
| 2023-09-25 | 2023-09-21 | 1.691 | 1,090 | +0 | 0.00% | 1,843 |
| 2023-09-22 | 2023-09-20 | 1.691 | 1,090 | +0 | 0.00% | 1,843 |
| 2023-09-21 | 2023-09-19 | 1.734 | 1,090 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 1.734 | 1,090 | +13 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-18 | 2023-09-14 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-15 | 2023-09-13 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-14 | 2023-09-12 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-13 | 2023-09-11 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-12 | 2023-09-07 | 1.734 | 1,077 | +0 | 0.00% | 1,867 |
| 2023-09-11 | 2023-09-06 | 1.941 | 1,077 | +0 | 0.00% | 2,091 |
| 2023-09-07 | 2023-09-05 | 1.941 | 1,077 | +0 | 0.00% | 2,091 |
| 2023-09-06 | 2023-09-04 | 1.941 | 1,077 | +0 | 0.00% | 2,091 |
| 2023-09-05 | 2023-08-31 | 1.941 | 1,077 | +0 | 0.00% | 2,091 |
| 2023-09-04 | 2023-08-30 | 1.941 | 1,077 | +0 | 0.00% | 2,091 |
| 2023-08-31 | 2023-08-29 | 1.887 | 1,077 | +0 | 0.00% | 2,032 |
| 2023-08-30 | 2023-08-28 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-29 | 2023-08-25 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-28 | 2023-08-24 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-25 | 2023-08-23 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-24 | 2023-08-22 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-23 | 2023-08-21 | 1.876 | 1,077 | +0 | 0.00% | 2,020 |
| 2023-08-22 | 2023-08-18 | 1.908 | 1,077 | +0 | 0.00% | 2,055 |
| 2023-08-21 | 2023-08-17 | 1.887 | 1,077 | +0 | 0.00% | 2,032 |
| 2023-08-18 | 2023-08-16 | 2.127 | 1,077 | +0 | 0.00% | 2,290 |
| 2023-08-17 | 2023-08-15 | 2.236 | 1,077 | +0 | 0.00% | 2,408 |
| 2023-08-16 | 2023-08-14 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-15 | 2023-08-11 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-14 | 2023-08-10 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-11 | 2023-08-09 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-10 | 2023-08-08 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-09 | 2023-08-07 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-08 | 2023-08-04 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-07 | 2023-08-03 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-04 | 2023-08-02 | 2.290 | 1,077 | +0 | 0.00% | 2,466 |
| 2023-08-03 | 2023-08-01 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-08-02 | 2023-07-31 | 2.159 | 1,077 | +0 | 0.00% | 2,326 |
| 2023-08-01 | 2023-07-28 | 2.127 | 1,077 | +0 | 0.00% | 2,290 |
| 2023-07-31 | 2023-07-27 | 2.127 | 1,077 | +0 | 0.00% | 2,290 |
| 2023-07-28 | 2023-07-26 | 2.094 | 1,077 | +0 | 0.00% | 2,255 |
| 2023-07-27 | 2023-07-25 | 2.094 | 1,077 | +0 | 0.00% | 2,255 |
| 2023-07-26 | 2023-07-24 | 2.094 | 1,077 | +0 | 0.00% | 2,255 |
| 2023-07-25 | 2023-07-21 | 2.094 | 1,077 | +0 | 0.00% | 2,255 |
| 2023-07-24 | 2023-07-20 | 2.039 | 1,077 | +0 | 0.00% | 2,196 |
| 2023-07-21 | 2023-07-19 | 2.039 | 1,077 | +0 | 0.00% | 2,196 |
| 2023-07-20 | 2023-07-18 | 2.017 | 1,077 | +0 | 0.00% | 2,173 |
| 2023-07-19 | 2023-07-14 | 2.017 | 1,077 | +0 | 0.00% | 2,173 |
| 2023-07-18 | 2023-07-13 | 2.083 | 1,077 | +0 | 0.00% | 2,243 |
| 2023-07-14 | 2023-07-12 | 2.083 | 1,077 | +0 | 0.00% | 2,243 |
| 2023-07-13 | 2023-07-11 | 2.083 | 1,077 | +0 | 0.00% | 2,243 |
| 2023-07-12 | 2023-07-10 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-07-11 | 2023-07-07 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-07-10 | 2023-07-06 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-07-07 | 2023-07-05 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-07-06 | 2023-07-04 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-07-05 | 2023-07-03 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-07-04 | 2023-06-30 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-07-03 | 2023-06-29 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-30 | 2023-06-28 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-29 | 2023-06-27 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-28 | 2023-06-26 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-27 | 2023-06-23 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-26 | 2023-06-21 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-23 | 2023-06-20 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-21 | 2023-06-19 | 2.279 | 1,077 | +0 | 0.00% | 2,455 |
| 2023-06-20 | 2023-06-16 | 2.345 | 1,077 | +0 | 0.00% | 2,525 |
| 2023-06-19 | 2023-06-15 | 2.356 | 1,077 | +0 | 0.00% | 2,537 |
| 2023-06-16 | 2023-06-14 | 2.399 | 1,077 | +0 | 0.00% | 2,584 |
| 2023-06-15 | 2023-06-13 | 2.083 | 1,077 | +0 | 0.00% | 2,243 |
| 2023-06-14 | 2023-06-12 | 2.083 | 1,077 | +0 | 0.00% | 2,243 |
| 2023-06-13 | 2023-06-09 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-12 | 2023-06-08 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-09 | 2023-06-07 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-08 | 2023-06-06 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-07 | 2023-06-05 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-06 | 2023-06-02 | 2.181 | 1,077 | +0 | 0.00% | 2,349 |
| 2023-06-05 | 2023-06-01 | 2.159 | 1,077 | +0 | 0.00% | 2,326 |
| 2023-06-02 | 2023-05-31 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-06-01 | 2023-05-30 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-05-31 | 2023-05-29 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-05-30 | 2023-05-25 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-05-29 | 2023-05-24 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-05-25 | 2023-05-23 | 2.257 | 1,077 | +0 | 0.00% | 2,431 |
| 2023-05-24 | 2023-05-22 | 2.323 | 1,077 | +0 | 0.00% | 2,502 |
| 2023-05-23 | 2023-05-19 | 2.323 | 1,077 | +16 | 0.00% | 2,502 |
| 2023-05-22 | 2023-05-18 | 2.334 | 1,061 | +0 | 0.00% | 2,477 |
| 2023-05-19 | 2023-05-17 | 2.412 | 1,061 | +0 | 0.00% | 2,559 |
| 2023-05-18 | 2023-05-16 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-17 | 2023-05-15 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-16 | 2023-05-12 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-15 | 2023-05-11 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-12 | 2023-05-10 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-11 | 2023-05-09 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-10 | 2023-05-08 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-09 | 2023-05-05 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-05 | 2023-05-03 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-04 | 2023-05-02 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-03 | 2023-04-28 | 2.390 | 1,061 | +0 | 0.00% | 2,535 |
| 2023-05-02 | 2023-04-27 | 2.323 | 1,061 | +0 | 0.00% | 2,465 |
| 2023-04-28 | 2023-04-26 | 2.323 | 1,061 | +0 | 0.00% | 2,465 |
| 2023-04-27 | 2023-04-25 | 2.323 | 1,061 | +0 | 0.00% | 2,465 |
| 2023-04-26 | 2023-04-24 | 2.323 | 1,061 | +0 | 0.00% | 2,465 |
| 2023-04-25 | 2023-04-21 | 2.489 | 1,061 | +0 | 0.00% | 2,641 |
| 2023-04-24 | 2023-04-20 | 2.545 | 1,061 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 2.202 | 1,061 | +0 | 0.00% | 2,336 |
| 2023-04-20 | 2023-04-18 | 2.135 | 1,061 | +0 | 0.00% | 2,265 |
| 2023-04-19 | 2023-04-17 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-18 | 2023-04-14 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-17 | 2023-04-13 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-14 | 2023-04-12 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-13 | 2023-04-11 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-12 | 2023-04-06 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-11 | 2023-04-04 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-06 | 2023-04-03 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-04 | 2023-03-31 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-04-03 | 2023-03-30 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-03-31 | 2023-03-29 | 2.157 | 1,061 | +0 | 0.00% | 2,289 |
| 2023-03-30 | 2023-03-28 | 2.102 | 1,061 | +0 | 0.00% | 2,230 |
| 2023-03-29 | 2023-03-27 | 2.102 | 1,061 | +0 | 0.00% | 2,230 |
| 2023-03-28 | 2023-03-24 | 2.102 | 1,061 | +0 | 0.00% | 2,230 |
| 2023-03-27 | 2023-03-23 | 2.246 | 1,061 | +0 | 0.00% | 2,383 |
| 2023-03-24 | 2023-03-22 | 2.246 | 1,061 | +0 | 0.00% | 2,383 |
| 2023-03-23 | 2023-03-21 | 2.312 | 1,061 | +0 | 0.00% | 2,453 |
| 2023-03-22 | 2023-03-20 | 2.401 | 1,061 | +0 | 0.00% | 2,547 |
| 2023-03-21 | 2023-03-17 | 2.401 | 1,061 | +0 | 0.00% | 2,547 |
| 2023-03-20 | 2023-03-16 | 2.423 | 1,061 | +0 | 0.00% | 2,571 |
| 2023-03-17 | 2023-03-15 | 2.445 | 1,061 | +0 | 0.00% | 2,594 |
| 2023-03-16 | 2023-03-14 | 2.434 | 1,061 | +0 | 0.00% | 2,582 |
| 2023-03-15 | 2023-03-13 | 2.478 | 1,061 | +0 | 0.00% | 2,629 |
| 2023-03-14 | 2023-03-10 | 2.489 | 1,061 | +0 | 0.00% | 2,641 |
| 2023-03-13 | 2023-03-09 | 2.633 | 1,061 | +0 | 0.00% | 2,794 |
| 2023-03-10 | 2023-03-08 | 2.633 | 1,061 | +0 | 0.00% | 2,794 |
| 2023-03-09 | 2023-03-07 | 2.600 | 1,061 | +0 | 0.00% | 2,758 |
| 2023-03-08 | 2023-03-06 | 2.600 | 1,061 | +0 | 0.00% | 2,758 |
| 2023-03-07 | 2023-03-03 | 2.567 | 1,061 | +0 | 0.00% | 2,723 |
| 2023-03-06 | 2023-03-02 | 2.567 | 1,061 | +0 | 0.00% | 2,723 |
| 2023-03-03 | 2023-03-01 | 2.556 | 1,061 | +0 | 0.00% | 2,712 |
| 2023-03-02 | 2023-02-28 | 2.522 | 1,061 | +0 | 0.00% | 2,676 |
| 2023-03-01 | 2023-02-27 | 2.655 | 1,061 | +0 | 0.00% | 2,817 |
| 2023-02-28 | 2023-02-24 | 2.821 | 1,061 | +0 | 0.00% | 2,993 |
| 2023-02-27 | 2023-02-23 | 2.976 | 1,061 | +0 | 0.00% | 3,158 |
| 2023-02-24 | 2023-02-22 | 2.976 | 1,061 | +0 | 0.00% | 3,158 |
| 2023-02-23 | 2023-02-21 | 3.009 | 1,061 | +0 | 0.00% | 3,193 |
| 2023-02-22 | 2023-02-20 | 3.065 | 1,061 | +0 | 0.00% | 3,251 |
| 2023-02-21 | 2023-02-17 | 3.142 | 1,061 | +0 | 0.00% | 3,334 |
| 2023-02-20 | 2023-02-16 | 3.153 | 1,061 | +0 | 0.00% | 3,345 |
| 2023-02-17 | 2023-02-15 | 3.153 | 1,061 | +0 | 0.00% | 3,345 |
| 2023-02-16 | 2023-02-14 | 3.153 | 1,061 | +0 | 0.00% | 3,345 |
| 2023-02-15 | 2023-02-13 | 3.264 | 1,061 | +0 | 0.00% | 3,463 |
| 2023-02-14 | 2023-02-10 | 3.297 | 1,061 | +0 | 0.00% | 3,498 |
| 2023-02-13 | 2023-02-09 | 3.540 | 1,061 | +0 | 0.00% | 3,756 |
| 2023-02-10 | 2023-02-08 | 3.540 | 1,061 | +0 | 0.00% | 3,756 |
| 2023-02-09 | 2023-02-07 | 3.540 | 1,061 | +0 | 0.00% | 3,756 |
| 2023-02-08 | 2023-02-06 | 3.496 | 1,061 | +0 | 0.00% | 3,709 |
| 2023-02-07 | 2023-02-03 | 3.596 | 1,061 | +0 | 0.00% | 3,815 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,061 | +0 | 0.00% | 3,862 |
| 2023-02-03 | 2023-02-01 | 3.651 | 1,061 | +0 | 0.00% | 3,874 |
| 2023-02-02 | 2023-01-31 | 3.706 | 1,061 | +0 | 0.00% | 3,932 |
| 2023-02-01 | 2023-01-30 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2023-01-31 | 2023-01-27 | 3.905 | 1,061 | +0 | 0.00% | 4,144 |
| 2023-01-30 | 2023-01-26 | 3.905 | 1,061 | +0 | 0.00% | 4,144 |
| 2023-01-27 | 2023-01-20 | 3.905 | 1,061 | +0 | 0.00% | 4,144 |
| 2023-01-26 | 2023-01-19 | 3.905 | 1,061 | +0 | 0.00% | 4,144 |
| 2023-01-20 | 2023-01-18 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2023-01-19 | 2023-01-17 | 3.706 | 1,061 | +0 | 0.00% | 3,932 |
| 2023-01-18 | 2023-01-16 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-17 | 2023-01-13 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-16 | 2023-01-12 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-13 | 2023-01-11 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-12 | 2023-01-10 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-11 | 2023-01-09 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-10 | 2023-01-06 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-09 | 2023-01-05 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-06 | 2023-01-04 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-05 | 2023-01-03 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2023-01-04 | 2022-12-30 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2023-01-03 | 2022-12-29 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2022-12-30 | 2022-12-28 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2022-12-29 | 2022-12-23 | 3.717 | 1,061 | +0 | 0.00% | 3,944 |
| 2022-12-28 | 2022-12-22 | 3.717 | 1,061 | +0 | 0.00% | 3,944 |
| 2022-12-23 | 2022-12-21 | 3.562 | 1,061 | +0 | 0.00% | 3,780 |
| 2022-12-22 | 2022-12-20 | 3.540 | 1,061 | +0 | 0.00% | 3,756 |
| 2022-12-21 | 2022-12-19 | 3.540 | 1,061 | +0 | 0.00% | 3,756 |
| 2022-12-20 | 2022-12-16 | 3.706 | 1,061 | +0 | 0.00% | 3,932 |
| 2022-12-19 | 2022-12-15 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-16 | 2022-12-14 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-15 | 2022-12-13 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-14 | 2022-12-12 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-13 | 2022-12-09 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-12 | 2022-12-08 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-09 | 2022-12-07 | 3.762 | 1,061 | +0 | 0.00% | 3,991 |
| 2022-12-08 | 2022-12-06 | 3.728 | 1,061 | +0 | 0.00% | 3,956 |
| 2022-12-07 | 2022-12-05 | 3.795 | 1,061 | +0 | 0.00% | 4,026 |
| 2022-12-06 | 2022-12-02 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2022-12-05 | 2022-12-01 | 3.773 | 1,061 | +0 | 0.00% | 4,003 |
| 2022-12-02 | 2022-11-30 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-12-01 | 2022-11-29 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-30 | 2022-11-28 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-29 | 2022-11-25 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-28 | 2022-11-24 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-25 | 2022-11-23 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-24 | 2022-11-22 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-23 | 2022-11-21 | 3.927 | 1,061 | +0 | 0.00% | 4,167 |
| 2022-11-22 | 2022-11-18 | 3.983 | 1,061 | +0 | 0.00% | 4,226 |
| 2022-11-21 | 2022-11-17 | 3.983 | 1,061 | +0 | 0.00% | 4,226 |
| 2022-11-18 | 2022-11-16 | 3.983 | 1,061 | +0 | 0.00% | 4,226 |
| 2022-11-17 | 2022-11-15 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2022-11-16 | 2022-11-14 | 3.795 | 1,061 | +0 | 0.00% | 4,026 |
| 2022-11-15 | 2022-11-11 | 3.983 | 1,061 | +0 | 0.00% | 4,226 |
| 2022-11-14 | 2022-11-10 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-11 | 2022-11-09 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-10 | 2022-11-08 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-09 | 2022-11-07 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-08 | 2022-11-04 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-07 | 2022-11-03 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-04 | 2022-11-02 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-03 | 2022-11-01 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-02 | 2022-10-31 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-11-01 | 2022-10-28 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-10-31 | 2022-10-27 | 4.016 | 1,061 | +0 | 0.00% | 4,261 |
| 2022-10-28 | 2022-10-26 | 4.038 | 1,061 | +0 | 0.00% | 4,284 |
| 2022-10-27 | 2022-10-25 | 4.038 | 1,061 | +0 | 0.00% | 4,284 |
| 2022-10-26 | 2022-10-24 | 4.038 | 1,061 | +0 | 0.00% | 4,284 |
| 2022-10-25 | 2022-10-21 | 4.038 | 1,061 | +0 | 0.00% | 4,284 |
| 2022-10-24 | 2022-10-20 | 4.038 | 1,061 | +0 | 0.00% | 4,284 |
| 2022-10-21 | 2022-10-19 | 4.060 | 1,061 | +0 | 0.00% | 4,308 |
| 2022-10-20 | 2022-10-18 | 3.872 | 1,061 | +0 | 0.00% | 4,108 |
| 2022-10-19 | 2022-10-17 | 3.883 | 1,061 | +0 | 0.00% | 4,120 |
| 2022-10-18 | 2022-10-14 | 4.226 | 1,061 | +0 | 0.00% | 4,484 |
| 2022-10-17 | 2022-10-13 | 4.846 | 1,061 | +0 | 0.00% | 5,141 |
| 2022-10-14 | 2022-10-12 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-13 | 2022-10-11 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-12 | 2022-10-10 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-11 | 2022-10-07 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-10 | 2022-10-06 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-07 | 2022-10-05 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-06 | 2022-10-03 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-05 | 2022-09-30 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-10-03 | 2022-09-29 | 4.868 | 1,061 | +0 | 0.00% | 5,165 |
| 2022-09-30 | 2022-09-28 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-29 | 2022-09-27 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-28 | 2022-09-26 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-27 | 2022-09-23 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-26 | 2022-09-22 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-23 | 2022-09-21 | 5.333 | 1,061 | +0 | 0.00% | 5,658 |
| 2022-09-22 | 2022-09-20 | 5.377 | 1,061 | +0 | 0.00% | 5,705 |
| 2022-09-21 | 2022-09-19 | 5.377 | 1,061 | +4 | 0.00% | 5,705 |
| 2022-09-20 | 2022-09-16 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-09-19 | 2022-09-15 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-09-16 | 2022-09-14 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-09-15 | 2022-09-13 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-09-14 | 2022-09-09 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-09-13 | 2022-09-08 | 5.444 | 1,057 | +0 | 0.00% | 5,754 |
| 2022-09-09 | 2022-09-07 | 5.521 | 1,057 | +0 | 0.00% | 5,836 |
| 2022-09-08 | 2022-09-06 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-09-07 | 2022-09-05 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-09-06 | 2022-09-02 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-09-05 | 2022-09-01 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-09-02 | 2022-08-31 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-09-01 | 2022-08-30 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-31 | 2022-08-29 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-30 | 2022-08-26 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-29 | 2022-08-25 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-26 | 2022-08-24 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-25 | 2022-08-23 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-24 | 2022-08-22 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-08-23 | 2022-08-19 | 5.544 | 1,057 | +0 | 0.00% | 5,859 |
| 2022-08-22 | 2022-08-18 | 5.544 | 1,057 | +0 | 0.00% | 5,859 |
| 2022-08-19 | 2022-08-17 | 5.544 | 1,057 | +0 | 0.00% | 5,859 |
| 2022-08-18 | 2022-08-16 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-17 | 2022-08-15 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-16 | 2022-08-12 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-15 | 2022-08-11 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-12 | 2022-08-10 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-11 | 2022-08-09 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-10 | 2022-08-08 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-09 | 2022-08-05 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-08 | 2022-08-04 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-05 | 2022-08-03 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-04 | 2022-08-02 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-03 | 2022-08-01 | 5.555 | 1,057 | +0 | 0.00% | 5,871 |
| 2022-08-02 | 2022-07-29 | 5.610 | 1,057 | +0 | 0.00% | 5,930 |
| 2022-08-01 | 2022-07-28 | 5.610 | 1,057 | +0 | 0.00% | 5,930 |
| 2022-07-29 | 2022-07-27 | 5.610 | 1,057 | +0 | 0.00% | 5,930 |
| 2022-07-28 | 2022-07-26 | 5.610 | 1,057 | +0 | 0.00% | 5,930 |
| 2022-07-27 | 2022-07-25 | 5.610 | 1,057 | +0 | 0.00% | 5,930 |
| 2022-07-26 | 2022-07-22 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-07-25 | 2022-07-21 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-07-22 | 2022-07-20 | 5.532 | 1,057 | +0 | 0.00% | 5,848 |
| 2022-07-21 | 2022-07-19 | 5.799 | 1,057 | +0 | 0.00% | 6,130 |
| 2022-07-20 | 2022-07-18 | 5.766 | 1,057 | +0 | 0.00% | 6,094 |
| 2022-07-19 | 2022-07-15 | 5.221 | 1,057 | +0 | 0.00% | 5,519 |
| 2022-07-18 | 2022-07-14 | 5.221 | 1,057 | +0 | 0.00% | 5,519 |
| 2022-07-15 | 2022-07-13 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-14 | 2022-07-12 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-13 | 2022-07-11 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-12 | 2022-07-08 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-11 | 2022-07-07 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-08 | 2022-07-06 | 5.277 | 1,057 | +0 | 0.00% | 5,578 |
| 2022-07-07 | 2022-07-05 | 5.388 | 1,057 | +0 | 0.00% | 5,695 |
| 2022-07-06 | 2022-07-04 | 5.666 | 1,057 | +0 | 0.00% | 5,989 |
| 2022-07-05 | 2022-06-30 | 5.666 | 1,057 | +0 | 0.00% | 5,989 |
| 2022-07-04 | 2022-06-29 | 5.666 | 1,057 | +0 | 0.00% | 5,989 |
| 2022-06-30 | 2022-06-28 | 5.666 | 1,057 | +0 | 0.00% | 5,989 |
| 2022-06-29 | 2022-06-27 | 5.666 | 1,057 | +0 | 0.00% | 5,989 |
| 2022-06-28 | 2022-06-24 | 5.855 | 1,057 | +0 | 0.00% | 6,188 |
| 2022-06-27 | 2022-06-23 | 5.910 | 1,057 | +0 | 0.00% | 6,247 |
| 2022-06-24 | 2022-06-22 | 5.910 | 1,057 | +0 | 0.00% | 6,247 |
| 2022-06-23 | 2022-06-21 | 5.910 | 1,057 | +0 | 0.00% | 6,247 |
| 2022-06-22 | 2022-06-20 | 5.910 | 1,057 | +0 | 0.00% | 6,247 |
| 2022-06-21 | 2022-06-17 | 5.910 | 1,057 | +0 | 0.00% | 6,247 |
| 2022-06-20 | 2022-06-16 | 5.955 | 1,057 | +0 | 0.00% | 6,294 |
| 2022-06-17 | 2022-06-15 | 5.966 | 1,057 | +0 | 0.00% | 6,306 |
| 2022-06-16 | 2022-06-14 | 5.999 | 1,057 | +0 | 0.00% | 6,341 |
| 2022-06-15 | 2022-06-13 | 6.188 | 1,057 | +0 | 0.00% | 6,541 |
| 2022-06-14 | 2022-06-10 | 6.188 | 1,057 | +0 | 0.00% | 6,541 |
| 2022-06-13 | 2022-06-09 | 6.188 | 1,057 | +0 | 0.00% | 6,541 |
| 2022-06-10 | 2022-06-08 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-09 | 2022-06-07 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-08 | 2022-06-06 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-07 | 2022-06-02 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-06 | 2022-06-01 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-02 | 2022-05-31 | 6.166 | 1,057 | +0 | 0.00% | 6,517 |
| 2022-06-01 | 2022-05-30 | 6.288 | 1,057 | +0 | 0.00% | 6,646 |
| 2022-05-31 | 2022-05-27 | 6.355 | 1,057 | +0 | 0.00% | 6,717 |
| 2022-05-30 | 2022-05-26 | 6.310 | 1,057 | +6 | 0.00% | 6,670 |
| 2022-05-27 | 2022-05-25 | 6.343 | 1,051 | +0 | 0.00% | 6,667 |
| 2022-05-26 | 2022-05-24 | 6.343 | 1,051 | +0 | 0.00% | 6,667 |
| 2022-05-25 | 2022-05-23 | 6.276 | 1,051 | +0 | 0.00% | 6,597 |
| 2022-05-24 | 2022-05-20 | 6.444 | 1,051 | +0 | 0.00% | 6,773 |
| 2022-05-23 | 2022-05-19 | 6.533 | 1,051 | +0 | 0.00% | 6,867 |
| 2022-05-20 | 2022-05-18 | 6.835 | 1,051 | +0 | 0.00% | 7,183 |
| 2022-05-19 | 2022-05-17 | 6.924 | 1,051 | +0 | 0.00% | 7,277 |
| 2022-05-18 | 2022-05-16 | 7.036 | 1,051 | +0 | 0.00% | 7,395 |
| 2022-05-17 | 2022-05-13 | 7.047 | 1,051 | +0 | 0.00% | 7,406 |
| 2022-05-16 | 2022-05-12 | 7.058 | 1,051 | +0 | 0.00% | 7,418 |
| 2022-05-13 | 2022-05-11 | 6.969 | 1,051 | +0 | 0.00% | 7,324 |
| 2022-05-12 | 2022-05-10 | 7.047 | 1,051 | +0 | 0.00% | 7,406 |
| 2022-05-11 | 2022-05-06 | 7.036 | 1,051 | +0 | 0.00% | 7,395 |
| 2022-05-10 | 2022-05-05 | 7.058 | 1,051 | +0 | 0.00% | 7,418 |
| 2022-05-06 | 2022-05-04 | 7.081 | 1,051 | +0 | 0.00% | 7,442 |
| 2022-05-05 | 2022-05-03 | 7.092 | 1,051 | +0 | 0.00% | 7,453 |
| 2022-05-04 | 2022-04-29 | 7.081 | 1,051 | +0 | 0.00% | 7,442 |
| 2022-05-03 | 2022-04-28 | 7.036 | 1,051 | +0 | 0.00% | 7,395 |
| 2022-04-29 | 2022-04-27 | 6.891 | 1,051 | +0 | 0.00% | 7,242 |
| 2022-04-28 | 2022-04-26 | 6.880 | 1,051 | -12,536 | 0.00% | 7,230 |
| 2022-04-27 | 2022-04-25 | 6.924 | 13,587 | +12,536 | 0.00% | 94,080 |
| 2022-04-12 | 2022-04-08 | 6.690 | 1,051 | -17,908 | 0.00% | 7,031 |
| 2022-04-11 | 2022-04-07 | 6.656 | 18,959 | +17,908 | 0.00% | 126,195 |
| 2022-04-07 | 2022-04-04 | 6.634 | 1,051 | -19,699 | 0.00% | 6,972 |
| 2022-04-06 | 2022-04-01 | 6.556 | 20,750 | +19,699 | 0.00% | 136,031 |
| 2022-03-30 | 2022-03-28 | 6.734 | 1,051 | -16,118 | 0.00% | 7,078 |
| 2022-03-29 | 2022-03-25 | 6.679 | 17,169 | +16,118 | 0.00% | 114,664 |
| 2022-03-21 | 2022-03-17 | 7.181 | 1,051 | -14,327 | 0.00% | 7,547 |
| 2022-03-18 | 2022-03-16 | 6.734 | 15,378 | +14,327 | 0.00% | 103,561 |
| 2022-03-16 | 2022-03-14 | 7.237 | 1,051 | -14,327 | 0.00% | 7,606 |
| 2022-03-15 | 2022-03-11 | 7.382 | 15,378 | +14,327 | 0.00% | 113,522 |
| 2022-03-11 | 2022-03-09 | 7.416 | 1,051 | -14,327 | 0.00% | 7,794 |
| 2022-03-10 | 2022-03-08 | 7.471 | 15,378 | +14,327 | 0.00% | 114,896 |
| 2021-12-14 | 2021-12-10 | 6.612 | 1,051 | -16,118 | 0.00% | 6,949 |
| 2021-12-13 | 2021-12-09 | 6.734 | 17,169 | +16,118 | 0.00% | 115,623 |
| 2021-11-17 | 2021-11-15 | 6.701 | 1,051 | -16,118 | 0.00% | 7,043 |
| 2021-11-16 | 2021-11-12 | 6.813 | 17,169 | +16,118 | 0.00% | 116,965 |
| 2021-09-29 | 2021-09-27 | 7.092 | 1,051 | -14,327 | 0.00% | 7,453 |
| 2021-09-28 | 2021-09-24 | 7.025 | 15,378 | +14,327 | 0.00% | 108,027 |
| 2021-09-21 | 2021-09-17 | 7.049 | 1,051 | +3 | 0.00% | 7,408 |
| 2021-06-01 | 2021-05-28 | 9.336 | 1,048 | +4 | 0.00% | 9,784 |
| 2020-11-20 | 2020-11-18 | 8.166 | 1,044 | -30,228 | 0.00% | 8,525 |
| 2020-11-19 | 2020-11-17 | 8.425 | 31,272 | +30,228 | 0.01% | 263,455 |
| 2020-11-02 | 2020-10-29 | 8.875 | 1,044 | -40,897 | 0.00% | 9,265 |
| 2020-10-30 | 2020-10-28 | 9.223 | 41,941 | +40,897 | 0.01% | 386,831 |
| 2020-09-23 | 2020-09-21 | 10.583 | 1,044 | +2 | 0.00% | 11,049 |
| 2020-09-10 | 2020-09-08 | 9.411 | 1,042 | -14,195 | 0.00% | 9,807 |
| 2020-09-09 | 2020-09-07 | 9.479 | 15,237 | +14,195 | 0.00% | 144,430 |
| 2020-08-18 | 2020-08-14 | 8.780 | 1,042 | -31,940 | 0.00% | 9,149 |
| 2020-08-17 | 2020-08-13 | 8.453 | 32,982 | +31,940 | 0.01% | 278,805 |
| 2020-08-07 | 2020-08-05 | 7.698 | 1,042 | -23,068 | 0.00% | 8,021 |
| 2020-08-06 | 2020-08-04 | 7.754 | 24,110 | +23,068 | 0.00% | 186,960 |
| 2020-06-05 | 2020-06-03 | 6.278 | 1,042 | -19,519 | 0.00% | 6,542 |
| 2020-06-04 | 2020-06-02 | 6.210 | 20,561 | +19,519 | 0.00% | 127,690 |
| 2020-05-28 | 2020-05-26 | 6.278 | 1,042 | +6 | 0.00% | 6,542 |
| 2020-05-11 | 2020-05-07 | 6.743 | 1,036 | -21,177 | 0.00% | 6,986 |
| 2020-05-08 | 2020-05-06 | 6.630 | 22,213 | +21,177 | 0.00% | 147,265 |
| 2020-02-14 | 2020-02-12 | 7.752 | 1,036 | -19,413 | 0.00% | 8,031 |
| 2020-02-13 | 2020-02-11 | 7.616 | 20,449 | +19,413 | 0.00% | 155,732 |
| 2020-02-03 | 2020-01-30 | 7.525 | 1,036 | -21,177 | 0.00% | 7,796 |
| 2020-01-31 | 2020-01-29 | 7.559 | 22,213 | +21,177 | 0.00% | 167,908 |
| 2019-12-23 | 2019-12-19 | 8.364 | 1,036 | -26,472 | 0.00% | 8,665 |
| 2019-12-20 | 2019-12-18 | 8.307 | 27,508 | +26,472 | 0.00% | 228,507 |
| 2019-11-25 | 2019-11-21 | 8.273 | 1,036 | -26,472 | 0.00% | 8,571 |
| 2019-11-22 | 2019-11-20 | 8.330 | 27,508 | +26,472 | 0.00% | 229,131 |
| 2019-11-01 | 2019-10-30 | 9.225 | 1,036 | -26,472 | 0.00% | 9,557 |
| 2019-10-31 | 2019-10-29 | 9.270 | 27,508 | +26,472 | 0.00% | 255,006 |
| 2019-10-17 | 2019-10-15 | 8.840 | 1,036 | -19,413 | 0.00% | 9,158 |
| 2019-10-16 | 2019-10-14 | 9.089 | 20,449 | +19,413 | 0.00% | 185,859 |
| 2019-09-25 | 2019-09-23 | 9.191 | 1,036 | +3 | 0.00% | 9,522 |
| 2019-08-08 | 2019-08-06 | 8.884 | 1,033 | -17,605 | 0.00% | 9,177 |
| 2019-08-07 | 2019-08-05 | 9.429 | 18,638 | +17,605 | 0.00% | 175,744 |
| 2019-07-31 | 2019-07-29 | 10.486 | 1,033 | -10,563 | 0.00% | 10,832 |
| 2019-07-30 | 2019-07-26 | 10.531 | 11,596 | +10,563 | 0.00% | 122,121 |
| 2019-07-15 | 2019-07-11 | 11.383 | 1,033 | -10,563 | 0.00% | 11,759 |
| 2019-07-12 | 2019-07-10 | 11.452 | 11,596 | +10,563 | 0.00% | 132,792 |
| 2019-06-11 | 2019-06-06 | 11.815 | 1,033 | -10,563 | 0.00% | 12,205 |
| 2019-06-10 | 2019-06-05 | 11.701 | 11,596 | +10,563 | 0.00% | 135,690 |
| 2019-06-04 | 2019-05-31 | 11.531 | 1,033 | +3 | 0.00% | 11,912 |
| 2019-05-23 | 2019-05-21 | 11.372 | 1,030 | -10,532 | 0.00% | 11,713 |
| 2019-05-22 | 2019-05-20 | 11.372 | 11,562 | +10,532 | 0.00% | 131,478 |
| 2019-04-25 | 2019-04-23 | 11.622 | 1,030 | -19,308 | 0.00% | 11,971 |
| 2019-04-24 | 2019-04-18 | 11.531 | 20,338 | +19,308 | 0.00% | 234,519 |
| 2019-04-15 | 2019-04-11 | 11.805 | 1,030 | -14,042 | 0.00% | 12,159 |
| 2019-04-12 | 2019-04-10 | 11.873 | 15,072 | +14,042 | 0.00% | 178,949 |
| 2019-04-03 | 2019-04-01 | 11.964 | 1,030 | -8,777 | 0.00% | 12,323 |
| 2019-04-02 | 2019-03-29 | 12.010 | 9,807 | +8,777 | 0.00% | 117,779 |
| 2018-12-19 | 2018-12-17 | 11.018 | 1,030 | -19,308 | 0.00% | 11,349 |
| 2018-12-18 | 2018-12-14 | 10.939 | 20,338 | +19,308 | 0.00% | 222,469 |
| 2018-11-21 | 2018-11-19 | 11.782 | 1,030 | -19,308 | 0.00% | 12,135 |
| 2018-11-20 | 2018-11-16 | 11.805 | 20,338 | +19,308 | 0.00% | 240,081 |
| 2018-11-09 | 2018-11-07 | 10.996 | 1,030 | -12,287 | 0.00% | 11,325 |
| 2018-11-08 | 2018-11-06 | 10.916 | 13,317 | +12,287 | 0.00% | 145,366 |
| 2018-09-26 | 2018-09-21 | 12.351 | 1,030 | +2 | 0.00% | 12,722 |
| 2018-06-05 | 2018-06-01 | 14.738 | 1,028 | +2 | 0.00% | 15,150 |
| 2018-04-09 | 2018-04-04 | 18.330 | 1,026 | -41,950 | 0.00% | 18,807 |
| 2018-04-04 | 2018-03-29 | 18.513 | 42,976 | -55,934 | 0.01% | 795,633 |
| 2018-04-03 | 2018-03-28 | 18.376 | 98,910 | -8,739 | 0.02% | 1,817,581 |
| 2018-03-27 | 2018-03-23 | 18.033 | 107,649 | -8,740 | 0.02% | 1,941,218 |
| 2018-03-20 | 2018-03-16 | 17.667 | 116,389 | -26,219 | 0.02% | 2,056,209 |
| 2018-03-09 | 2018-03-07 | 18.193 | 142,608 | -183,531 | 0.02% | 2,594,473 |
| 2018-03-07 | 2018-03-05 | 18.010 | 326,139 | -31,463 | 0.06% | 5,873,751 |
| 2018-02-27 | 2018-02-23 | 18.262 | 357,602 | -3,496 | 0.06% | 6,530,417 |
| 2018-02-26 | 2018-02-22 | 18.422 | 361,098 | +3,496 | 0.06% | 6,652,104 |
| 2018-02-12 | 2018-02-08 | 18.399 | 357,602 | -17,479 | 0.06% | 6,579,518 |
| 2018-02-08 | 2018-02-06 | 18.216 | 375,081 | -69,917 | 0.06% | 6,832,446 |
| 2018-02-07 | 2018-02-05 | 18.742 | 444,998 | -54,186 | 0.08% | 8,340,268 |
| 2018-02-06 | 2018-02-02 | 18.399 | 499,184 | +17,480 | 0.08% | 9,184,484 |
| 2018-02-02 | 2018-01-31 | 18.193 | 481,704 | -69,917 | 0.08% | 8,763,658 |
| 2018-02-01 | 2018-01-30 | 18.307 | 551,621 | -8,740 | 0.09% | 10,098,778 |
| 2018-01-31 | 2018-01-29 | 18.285 | 560,361 | -52,438 | 0.09% | 10,245,962 |
| 2018-01-29 | 2018-01-25 | 17.209 | 612,799 | -103,127 | 0.10% | 10,545,665 |
| 2018-01-16 | 2018-01-12 | 13.433 | 715,926 | -19,227 | 0.12% | 9,617,104 |
| 2018-01-15 | 2018-01-11 | 13.593 | 735,153 | +19,227 | 0.12% | 9,993,146 |
| 2018-01-08 | 2018-01-04 | 14.005 | 715,926 | -29,715 | 0.12% | 10,026,691 |
| 2018-01-05 | 2018-01-03 | 13.959 | 745,641 | +29,715 | 0.13% | 10,408,728 |
| 2017-12-19 | 2017-12-15 | 12.541 | 715,926 | -13,983 | 0.12% | 8,978,148 |
| 2017-12-18 | 2017-12-14 | 11.900 | 729,909 | +13,983 | 0.12% | 8,685,806 |
| 2017-09-26 | 2017-09-22 | 8.971 | 715,926 | +1,852 | 0.12% | 6,422,559 |
| 2017-08-10 | 2017-08-08 | 10.130 | 714,074 | +171,877 | 0.12% | 7,233,310 |
| 2017-06-12 | 2017-06-08 | 12.643 | 542,197 | +2,979 | 0.09% | 6,854,782 |
| 2017-05-12 | 2017-05-10 | 26.447 | 539,218 | +85,772 | 0.09% | 14,260,538 |
| 2017-04-06 | 2017-04-03 | 26.666 | 453,446 | -2,916 | 0.09% | 12,091,671 |
| 2017-03-02 | 2017-02-28 | 21.371 | 456,362 | +2,916 | 0.09% | 9,753,072 |
| 2017-03-01 | 2017-02-27 | 23.264 | 453,446 | +5,832 | 0.09% | 10,549,113 |
| 2017-02-28 | 2017-02-24 | 23.978 | 447,614 | +7,290 | 0.09% | 10,732,715 |
| 2016-10-18 | 2016-10-14 | 27.050 | 440,324 | +2,916 | 0.09% | 11,910,878 |
| 2016-09-29 | 2016-09-27 | 26.117 | 437,408 | +8,748 | 0.09% | 11,423,999 |
| 2016-09-27 | 2016-09-23 | 26.680 | 428,660 | +1,111 | 0.09% | 11,436,833 |
| 2016-09-23 | 2016-09-21 | 27.368 | 427,549 | +10,179 | 0.09% | 11,701,190 |
| 2016-09-02 | 2016-08-31 | 24.590 | 417,370 | +13,089 | 0.08% | 10,263,130 |
| 2016-09-01 | 2016-08-30 | 25.305 | 404,281 | +4,362 | 0.08% | 10,230,391 |
| 2016-08-30 | 2016-08-26 | 27.231 | 399,919 | +15,997 | 0.08% | 10,890,011 |
| 2016-08-29 | 2016-08-25 | 26.735 | 383,922 | +5,817 | 0.08% | 10,264,324 |
| 2016-08-25 | 2016-08-23 | 26.103 | 378,105 | +7,271 | 0.08% | 9,869,603 |
| 2016-08-16 | 2016-08-12 | 26.213 | 370,834 | +7,272 | 0.08% | 9,720,610 |
| 2016-07-20 | 2016-07-18 | 26.075 | 363,562 | +8,725 | 0.07% | 9,479,990 |
| 2016-07-18 | 2016-07-14 | 25.855 | 354,837 | +11,634 | 0.07% | 9,174,403 |
| 2016-07-15 | 2016-07-13 | 26.103 | 343,203 | +15,997 | 0.07% | 8,958,563 |
| 2016-07-07 | 2016-07-05 | 25.113 | 327,206 | +10,180 | 0.07% | 8,216,997 |
| 2016-07-04 | 2016-06-29 | 25.553 | 317,026 | +7,271 | 0.06% | 8,100,870 |
| 2016-06-30 | 2016-06-28 | 25.718 | 309,755 | +2,908 | 0.06% | 7,966,196 |
| 2016-06-29 | 2016-06-27 | 25.855 | 306,847 | +8,726 | 0.06% | 7,933,609 |
| 2016-06-20 | 2016-06-16 | 26.955 | 298,121 | +8,725 | 0.06% | 8,035,996 |
| 2016-06-17 | 2016-06-15 | 27.038 | 289,396 | +26,177 | 0.06% | 7,824,690 |
| 2016-06-16 | 2016-06-14 | 26.405 | 263,219 | +17,451 | 0.05% | 6,950,396 |
| 2016-06-03 | 2016-06-01 | 34.062 | 245,768 | +22,501 | 0.05% | 8,371,447 |
| 2016-05-27 | 2016-05-25 | 31.110 | 223,267 | +5,285 | 0.05% | 6,945,909 |
| 2016-05-06 | 2016-05-04 | 29.612 | 217,982 | +13,211 | 0.05% | 6,454,791 |
| 2016-05-05 | 2016-05-03 | 35.728 | 204,771 | +2,642 | 0.05% | 7,315,991 |
| 2016-05-04 | 2016-04-29 | 37.847 | 202,129 | +11,890 | 0.05% | 7,649,998 |
| 2016-05-03 | 2016-04-28 | 39.512 | 190,239 | +3,963 | 0.04% | 7,516,796 |
| 2016-04-27 | 2016-04-25 | 38.074 | 186,276 | +21,138 | 0.04% | 7,092,308 |
| 2016-04-21 | 2016-04-19 | 34.517 | 165,138 | +11,890 | 0.04% | 5,699,996 |
| 2016-04-19 | 2016-04-15 | 33.835 | 153,248 | +1,321 | 0.03% | 5,185,194 |
| 2016-04-14 | 2016-04-12 | 33.684 | 151,927 | +19,817 | 0.03% | 5,117,498 |
| 2016-04-11 | 2016-04-07 | 33.003 | 132,110 | +13,211 | 0.03% | 4,359,984 |
| 2016-04-08 | 2016-04-06 | 32.700 | 118,899 | +39,633 | 0.03% | 3,887,986 |
| 2016-04-07 | 2016-04-05 | 32.321 | 79,266 | +13,211 | 0.02% | 2,561,991 |
| 2016-04-01 | 2016-03-30 | 31.792 | 66,055 | +6,605 | 0.01% | 2,099,992 |
| 2016-03-24 | 2016-03-22 | 29.672 | 59,450 | +6,606 | 0.01% | 1,764,008 |
| 2016-03-23 | 2016-03-21 | 30.429 | 52,844 | -13,211 | 0.01% | 1,607,994 |
| 2016-03-07 | 2016-03-03 | 27.038 | 66,055 | +13,211 | 0.01% | 1,785,993 |
| 2016-03-03 | 2016-03-01 | 23.465 | 52,844 | -3,964 | 0.01% | 1,239,995 |
| 2016-02-24 | 2016-02-22 | 24.767 | 56,808 | +23,780 | 0.01% | 1,406,972 |
| 2016-02-22 | 2016-02-18 | 24.646 | 33,028 | -22,458 | 0.01% | 814,009 |
| 2015-12-08 | 2015-12-04 | 18.500 | 55,486 | +5,284 | 0.01% | 1,026,473 |
| 2015-12-07 | 2015-12-03 | 18.924 | 50,202 | +6,606 | 0.01% | 950,000 |
| 2015-12-01 | 2015-11-27 | 17.834 | 43,596 | -19,817 | 0.01% | 777,472 |
| 2015-11-26 | 2015-11-24 | 15.805 | 63,413 | +19,817 | 0.01% | 1,002,239 |
| 2015-11-25 | 2015-11-23 | 17.773 | 43,596 | +43,596 | 0.01% | 774,832 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy